Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,43 Trilyon dolardır ve son 24 saatte 3.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 66,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,5 ve Ethereum hakimiyeti 16.
CoinGecko artık 14.041 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Algorand Ekosistemi kriptoparalarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Magic
MAGIC
|
$0,7642 | 0.7% | 8.3% | 13.4% | 30.4% | $20.389.361 | $195.189.046 | $259.553.847 | 0.75 | |||
302 |
Sushi
SUSHI
|
$1,01 | 0.6% | 4.4% | 3.0% | 45.3% | $28.495.943 | $194.797.660 | $252.812.460 | 0.77 | |||
303 |
Xai
XAI
|
$0,7031 | 0.5% | 4.9% | 9.4% | 42.6% | $9.297.171 | $194.691.147 | $691.657.599 | 0.28 | |||
304 |
Delysium
AGI
|
$0,2506 | 0.9% | 6.0% | 14.3% | 41.7% | $3.747.515 | $192.362.647 | $752.820.165 | 0.26 | |||
305 |
GuildFi
GF
|
$0,3714 | 0.1% | 6.6% | 5.0% | 28.8% | $178.234 | $191.038.957 | $369.876.497 | 0.52 | |||
306 |
SwissBorg
BORG
|
$0,1923 | 0.1% | 6.0% | 9.9% | 29.7% | $1.244.350 | $188.896.797 | $188.896.797 | 1.0 | |||
307 |
DigiByte
DGB
|
$0,01105 | 0.6% | 7.6% | 17.6% | 25.4% | $7.048.099 | $187.585.909 | $232.025.227 | 0.81 | |||
308 |
MimbleWimbleCoin
MWC
|
$16,95 | 0.1% | 1.5% | 9.0% | 47.0% | $7.152,30 | $184.543.802 | $184.544.762 | 1.0 | |||
309 |
Paycoin
PCI
|
$0,1843 | 0.6% | 4.2% | 23.3% | 27.4% | $76.247.048 | $184.079.841 | $348.699.101 | 0.53 | |||
310 |
RSK Infrastructure Framework
RIF
|
$0,1828 | 0.5% | 5.7% | 15.7% | 31.5% | $1.835.218 | $182.779.006 | $182.779.006 | 1.0 | |||
311 |
VVS Finance
VVS
|
$0.054041 | 0.3% | 1.6% | 4.9% | 20.8% | $507.767 | $182.478.647 | $350.006.058 | 0.52 | |||
312 |
CyberConnect
CYBER
|
$8,46 | 0.1% | 5.7% | 8.0% | 38.8% | $10.915.877 | $181.411.870 | $844.682.360 | 0.21 | |||
313 |
COTI
COTI
|
$0,1150 | 0.6% | 6.6% | 22.8% | 38.3% | $5.771.698 | $180.657.759 | $229.750.953 | 0.79 | |||
314 |
Synapse
SYN
|
$0,9352 | 1.3% | 7.7% | 15.3% | 27.4% | $5.239.575 | $177.818.087 | $172.945.388 | 1.03 | |||
315 |
Tenset
10SET
|
$1,06 | 8.5% | 12.7% | 25.1% | 2.1% | $349.721 | $176.795.940 | $176.795.951 | 1.0 | |||
316 |
Prom
PROM
|
$9,63 | 0.8% | 6.8% | 16.9% | 31.5% | $2.911.868 | $176.055.945 | $185.702.846 | 0.95 | |||
317 |
Seedify.fund
SFUND
|
$2,74 | 0.4% | 1.5% | 12.0% | 38.5% | $5.471.814 | $174.568.456 | $274.761.037 | 0.64 | |||
318 |
tBTC
TBTC
|
$62.179,91 | 0.0% | 2.8% | 5.9% | 11.2% | $1.236.870 | $173.700.168 | $173.700.168 | 1.0 | |||
319 |
Bitkub Coin
KUB
|
$1,94 | 0.3% | 4.1% | 7.9% | 27.5% | $603.172 | $172.400.375 | $213.438.844 | 0.81 | |||
320 |
IOST
IOST
|
$0,009150 | 0.4% | 6.0% | 9.5% | 26.6% | $7.294.304 | $171.130.086 | $171.130.086 | 1.0 | |||
321 |
BORA
BORA
|
$0,1635 | 0.7% | 0.0% | 1.1% | 21.9% | $8.777.519 | $170.706.905 | $196.637.067 | 0.87 | |||
322 |
JOE
JOE
|
$0,4979 | 1.3% | 8.0% | 13.7% | 43.8% | $5.662.552 | $170.027.261 | $248.826.711 | 0.68 | |||
323 |
Alephium
ALPH
|
$2,12 | 1.9% | 9.4% | 24.4% | 21.5% | $3.351.812 | $164.300.459 | $416.158.874 | 0.39 | |||
324 |
Marlin
POND
|
$0,02029 | 0.5% | 5.5% | 20.9% | 40.9% | $3.146.963 | $164.149.682 | $164.149.682 | 1.0 | |||
325 |
ECOMI
OMI
|
$0,0005997 | 0.6% | 2.7% | 11.7% | 21.0% | $366.196 | $164.035.983 | $188.093.069 | 0.87 | |||
326 |
Black Phoenix
BPX
|
$0,1099 | 0.0% | 0.0% | 11484.7% | 48956.2% | $710,01 | $163.810.819 | $439.760.587 | 0.37 | |||
327 |
HashAI
HASHAI
|
$0,001821 | 0.3% | 1.8% | 45.1% | - | $1.367.106 | $163.727.576 | $173.362.193 | 0.94 | |||
328 |
Escoin
ELG
|
$1,16 | 0.2% | 3.7% | 2.9% | 11.9% | $660.969 | $163.618.991 | $290.664.860 | 0.56 | |||
329 |
Syscoin
SYS
|
$0,2093 | 1.3% | 6.1% | 16.3% | 29.5% | $1.626.996 | $163.530.497 | $165.349.333 | 0.99 | |||
330 |
IQ
IQ
|
$0,009038 | 0.6% | 7.0% | 4.2% | 36.2% | $11.031.352 | $163.466.210 | $163.466.210 | 1.0 | |||
331 |
TerraClassicUSD
USTC
|
$0,01821 | 1.3% | 4.6% | 8.8% | 35.4% | $7.770.322 | $162.727.639 | $177.897.614 | 0.91 | |||
332 |
Alchemix USD
ALUSD
|
$0,9699 | 0.2% | 0.1% | 0.4% | 2.0% | $85.920,27 | $162.091.027 | $162.091.027 | 1.0 | |||
333 |
Slerf
SLERF
|
$0,3234 | 0.3% | 18.0% | 24.2% | 52.9% | $64.919.129 | $161.402.523 | $161.402.523 | 1.0 | |||
334 |
Pundi X
PUNDIX
|
$0,6234 | 0.6% | 8.3% | 22.2% | 6.5% | $5.975.549 | $161.158.097 | $161.158.097 | 1.0 | |||
335 |
Aevo
AEVO
|
$1,47 | 0.1% | 4.9% | 16.9% | 52.8% | $48.750.031 | $161.040.574 | $1.464.005.222 | 0.11 | |||
336 |
Smooth Love Potion
SLP
|
Satın Al
|
$0,003890 | 0.4% | 7.6% | 13.4% | 34.9% | $10.772.766 | $160.816.346 | - | |||
337 |
Cartesi
CTSI
|
$0,1987 | 0.9% | 5.8% | 9.5% | 38.6% | $23.261.280 | $160.456.099 | $198.237.421 | 0.81 | |||
338 |
Alchemy Pay
ACH
|
$0,03230 | 0.3% | 6.9% | 12.2% | 16.3% | $17.083.374 | $159.782.101 | $323.204.057 | 0.49 | |||
339 |
Stratis
STRAX
|
$0,08292 | 0.5% | 6.4% | 10.4% | 38.6% | $1.381.407 | $158.607.161 | - | ||||
340 |
Oraichain
ORAI
|
$9,89 | 1.5% | 6.1% | 14.4% | 35.5% | $5.935.394 | $158.411.337 | $176.309.908 | 0.9 | |||
341 |
Metaplex
MPLX
|
$0,3066 | 0.4% | 2.6% | 15.1% | 11.5% | $1.064.733 | $157.812.725 | $306.515.931 | 0.51 | |||
342 |
Venus
XVS
|
$10,00 | 0.3% | 3.2% | 7.0% | 36.6% | $6.280.486 | $157.354.205 | $297.496.637 | 0.53 | |||
343 |
Nano
XNO
|
$1,19 | 1.2% | 0.5% | 3.3% | 27.5% | $4.467.622 | $156.904.809 | $156.904.809 | 1.0 | |||
344 |
Toshi
TOSHI
|
$0,0003684 | 1.2% | 15.8% | 19.6% | 29.7% | $1.406.446 | $155.253.538 | $155.253.538 | 1.0 | |||
345 |
H2O Dao
H2O
|
$0,1932 | 0.0% | 2.4% | 5.6% | 10.9% | $460.386 | $154.409.507 | $193.011.884 | 0.8 | |||
346 |
Propy
PRO
|
$2,64 | 0.2% | 5.1% | 18.1% | 37.5% | $4.223.061 | $153.152.620 | $264.527.871 | 0.58 | |||
347 |
Guild of Guardians
GOG
|
$0,2718 | 1.1% | 4.8% | 12.7% | 70.2% | $2.037.315 | $153.144.992 | $268.862.212 | 0.57 | |||
348 |
Status
SNT
|
$0,03858 | 1.0% | 6.8% | 6.4% | 23.8% | $3.572.132 | $152.779.837 | $262.505.041 | 0.58 | |||
349 |
Powerledger
POWR
|
$0,2960 | 0.7% | 6.0% | 6.2% | 28.2% | $24.455.431 | $152.482.277 | $296.045.102 | 0.52 | |||
350 |
Numeraire
NMR
|
$24,03 | 1.1% | 8.0% | 12.0% | 34.7% | $4.247.021 | $150.837.017 | $257.468.946 | 0.59 | |||
351 |
Unizen
ZCX
|
$0,2170 | 0.1% | 6.8% | 13.8% | 32.9% | $1.441.976 | $150.259.535 | $205.761.799 | 0.73 | |||
352 |
Universal ETH
UNIETH
|
$3.373,78 | 0.1% | 4.2% | 0.4% | 8.8% | $76.308,07 | $150.041.143 | $150.131.249 | 1.0 | |||
353 |
GXChain
GXC
|
$2,00 | 0.6% | 403.0% | 10.6% | 188.3% | $147.040 | $150.039.951 | $200.053.268 | 0.75 | |||
354 |
Crown by Third Time Games
CROWN
|
$0,9283 | 2.5% | 9.1% | 16.0% | 45.2% | $352.119 | $149.630.527 | $234.079.044 | 0.64 | |||
355 |
Orbs
ORBS
|
$0,03477 | 0.0% | 5.5% | 12.1% | 24.6% | $3.384.600 | $149.497.428 | $347.524.175 | 0.43 | |||
356 |
Songbird
SGB
|
$0,01004 | 0.1% | 0.3% | 8.5% | 23.8% | $376.742 | $148.291.440 | $180.522.463 | 0.82 | |||
357 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $5.237.997 | $148.264.899 | $148.264.899 | 1.0 | |||
358 |
Zignaly
ZIG
|
$0,1041 | 0.5% | 0.4% | 12.5% | 15.7% | $5.153.626 | $148.227.920 | $204.890.777 | 0.72 | |||
359 |
Dusk
DUSK
|
$0,3208 | 1.0% | 6.4% | 19.6% | 43.4% | $12.560.065 | $147.929.999 | $160.435.011 | 0.92 | |||
360 |
Big Time
BIGTIME
|
$0,1755 | 0.5% | 9.5% | 13.1% | 51.1% | $13.057.528 | $147.752.434 | $876.348.732 | 0.17 | |||
361 |
Gomining Token
GOMINING
|
$0,3469 | 0.7% | 0.5% | 0.1% | 3.3% | $2.642.931 | $147.713.717 | $147.713.717 | 1.0 | |||
362 |
Synternet
NOIA
|
$0,1846 | 0.8% | 7.4% | 11.6% | 21.7% | $1.136.070 | $147.485.926 | $184.657.684 | 0.8 | |||
363 |
Bone ShibaSwap
BONE
|
$0,5865 | 0.0% | 4.4% | 17.8% | 32.4% | $4.820.170 | $146.644.018 | $146.703.373 | 1.0 | |||
364 |
inSure DeFi
SURE
|
$0,005527 | 0.1% | 2.6% | 7.9% | 7.7% | $1.155.364 | $146.117.468 | $485.548.554 | 0.3 | |||
365 |
Milady Meme Coin
LADYS
|
$0.061644 | 1.0% | 8.2% | 22.9% | 35.4% | $9.227.062 | $145.995.384 | $145.995.384 | 1.0 | |||
366 |
Sun Token
SUN
|
$0,01480 | 0.3% | 1.9% | 5.8% | 7.8% | $16.704.635 | $145.483.445 | $294.760.993 | 0.49 | |||
367 |
Dora Factory
DORA
|
$0,1445 | 0.8% | 3.3% | 9.1% | 25.1% | $356.348 | $145.189.554 | $145.189.554 | 1.0 | |||
368 |
Telos
TLOS
|
$0,3469 | 0.5% | 2.9% | 6.6% | 11.4% | $9.680.107 | $144.397.475 | $145.644.432 | 0.99 | |||
369 |
Boba Network
BOBA
|
$0,3788 | 0.1% | 5.5% | 11.9% | 33.6% | $2.454.442 | $144.175.042 | $189.511.743 | 0.76 | |||
370 |
Apu Apustaja
APU
|
$0,0004473 | 4.6% | 4.8% | 1.0% | 665.9% | $7.132.157 | $143.811.907 | $151.970.254 | 0.95 | |||
371 |
Portal
PORTAL
|
$0,8524 | 1.4% | 6.8% | 20.9% | 57.2% | $22.938.435 | $142.641.755 | $853.454.297 | 0.17 | |||
372 |
Celer Network
CELR
|
$0,02526 | 0.6% | 5.5% | 10.7% | 23.8% | $6.855.219 | $142.333.231 | $252.120.037 | 0.56 | |||
373 |
Myro
$MYRO
|
$0,1427 | 0.8% | 7.7% | 20.5% | 52.4% | $12.153.364 | $142.205.775 | $142.205.775 | 1.0 | |||
374 |
AirTor Protocol
ATOR
|
$1,93 | 0.2% | 13.0% | 25.8% | 38.6% | $1.995.028 | $142.152.200 | $194.007.196 | 0.73 | |||
375 |
Shadow Token
SHDW
|
$0,8822 | 0.2% | 10.5% | 21.5% | 54.5% | $1.189.874 | $141.829.234 | $149.109.938 | 0.95 | |||
376 |
Origin Ether
OETH
|
$3.161,68 | 0.2% | 4.1% | 1.2% | 9.5% | $657.480 | $141.327.446 | $141.327.446 | 1.0 | |||
377 |
TokenFi
TOKEN
|
$0,1015 | 0.2% | 9.3% | 18.6% | 42.5% | $11.523.739 | $141.018.408 | $1.011.715.629 | 0.14 | |||
378 |
Open Campus
EDU
|
$0,5362 | 1.1% | 7.2% | 14.7% | 49.4% | $4.272.634 | $140.158.197 | $538.854.097 | 0.26 | |||
379 |
Humans.ai
HEART
|
$0,02495 | 1.0% | 3.0% | 16.9% | 42.7% | $225.121 | $139.733.361 | $195.431.275 | 0.72 | |||
380 |
SmarDex
SDEX
|
$0,01685 | 0.2% | 3.5% | 4.2% | 19.7% | $927.865 | $139.635.696 | $167.414.313 | 0.83 | |||
381 |
Bluzelle
BLZ
|
$0,3268 | 1.5% | 5.7% | 12.5% | 19.6% | $6.973.530 | $139.565.069 | $163.014.019 | 0.86 | |||
382 |
Velo
VELO
|
$0,01869 | 0.6% | 6.9% | 9.6% | 80.0% | $48.913.609 | $138.292.707 | $449.094.454 | 0.31 | |||
383 |
Tellor Tributes
TRB
|
$53,65 | 1.6% | 8.2% | 9.3% | 44.1% | $19.284.249 | $137.991.947 | $140.470.144 | 0.98 | |||
384 |
ARK
ARK
|
$0,7579 | 0.2% | 6.3% | 8.8% | 28.4% | $4.266.672 | $136.540.649 | - | ||||
385 |
Energy Web
EWT
|
$2,67 | 1.0% | 4.0% | 25.7% | 10.3% | $3.346.263 | $135.387.257 | $185.102.125 | 0.73 | |||
386 |
Hive
HIVE
|
$0,3154 | 0.1% | 3.8% | 6.2% | 27.4% | $1.371.225 | $135.012.348 | - | ||||
387 |
STASIS EURO
EURS
|
$1,07 | 0.3% | 0.6% | 0.9% | 0.5% | $692.232 | $133.347.534 | $133.347.534 | 1.0 | |||
388 |
Phala
PHA
|
$0,1849 | 0.9% | 6.8% | 14.5% | 31.1% | $7.302.971 | $132.446.000 | $184.920.442 | 0.72 | |||
389 |
MVL
MVL
|
$0,005350 | 0.0% | 4.6% | 3.3% | 27.5% | $588.828 | $132.216.170 | $149.109.920 | 0.89 | |||
390 |
Orca
ORCA
|
$2,62 | 0.0% | 6.9% | 15.4% | 36.7% | $1.540.336 | $131.332.428 | $262.715.554 | 0.5 | |||
391 |
Metars Genesis
MRS
|
$1,56 | 0.2% | 2.4% | 5.7% | 10.8% | $104.588 | $131.134.999 | $1.556.770.078 | 0.08 | |||
392 |
Wen
$WEN
|
$0,0001775 | 0.3% | 11.0% | 27.2% | 60.7% | $16.330.758 | $129.070.780 | $129.070.780 | 1.0 | |||
393 |
Hivemapper
HONEY
|
$0,09852 | 0.1% | 2.0% | 13.6% | 35.1% | $1.504.661 | $128.925.258 | $618.263.117 | 0.21 | |||
394 |
Tectum
TET
|
$17,34 | 1.2% | 8.7% | 20.9% | 39.8% | $1.304.233 | $127.652.303 | $173.561.913 | 0.74 | |||
395 |
Nym
NYM
|
$0,1763 | 0.7% | 0.9% | 2.7% | 33.3% | $935.428 | $126.542.371 | $176.440.005 | 0.72 | |||
396 |
Horizen
ZEN
|
$8,44 | 0.7% | 6.1% | 9.2% | 41.0% | $4.679.110 | $126.055.346 | $126.069.115 | 1.0 | |||
397 |
Civic
CVC
|
$0,1572 | 0.7% | 7.0% | 9.4% | 31.8% | $8.753.585 | $125.976.209 | $157.077.565 | 0.8 | |||
398 |
Virtual Protocol
VIRTUAL
|
$0,1274 | 0.7% | 9.9% | 32.8% | 4.5% | $1.559.000 | $125.727.071 | $125.727.071 | 1.0 | |||
399 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $15.513.593 | $125.493.114 | $125.493.114 | 1.0 | |||
400 |
Pundi X [OLD]
NPXS
|
$0,0005298 | 10.4% | 7.2% | 8.6% | 51.2% | $11.269,71 | $125.177.366 | $136.809.922 | 0.91 |
14041 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar