Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,47 Trilyon dolardır ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01935 | 1.5% | 4.0% | 7.7% | 0.6% | $73.354.094 | $937.733.104 | $968.332.408 | 0.97 | |||
102 |
Tezos
XTZ
|
Satın Al
|
$0,9434 | 0.4% | 2.8% | 4.2% | 25.4% | $27.403.412 | $925.613.596 | $945.023.217 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Satın Al
|
$2,78 | 0.5% | 2.5% | 4.0% | 30.0% | $27.180.864 | $911.052.654 | $912.230.930 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8211 | 0.6% | 4.6% | 1.4% | 24.1% | $18.288.065 | $902.607.718 | $948.886.309 | 0.95 | |||
105 |
Ronin
RON
|
$2,79 | 0.5% | 1.1% | 0.8% | 26.9% | $21.898.142 | $896.586.378 | $2.792.769.415 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15,64 | 0.2% | 0.1% | 0.2% | 6.9% | $5.617.571 | $889.566.523 | $15.665.063.522 | 0.06 | |||
107 |
Helium
HNT
|
$5,37 | 0.9% | 3.3% | 9.6% | 11.0% | $14.862.228 | $884.223.142 | $1.197.994.801 | 0.74 | |||
108 |
Conflux
CFX
|
$0,2186 | 0.6% | 6.3% | 3.6% | 39.5% | $61.640.932 | $863.601.823 | $1.202.039.625 | 0.72 | |||
110 |
Decentraland
MANA
|
Satın Al
|
$0,4419 | 0.3% | 2.2% | 1.2% | 25.1% | $59.619.468 | $824.195.423 | $969.680.515 | 0.85 | ||
109 |
ORDI
ORDI
|
$39,09 | 1.1% | 3.7% | 7.2% | 45.2% | $122.635.448 | $822.374.357 | $822.374.357 | 1.0 | |||
112 |
Gnosis
GNO
|
$313,63 | 0.5% | 1.5% | 5.1% | 9.6% | $3.966.220 | $811.486.690 | $940.095.154 | 0.86 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3.093,85 | 0.1% | 2.4% | 3.1% | 8.7% | $16.822.698 | $811.318.042 | $811.318.042 | 1.0 | |||
113 |
Nervos Network
CKB
|
$0,01834 | 1.0% | 4.1% | 2.0% | 26.9% | $76.131.845 | $809.855.068 | $822.352.983 | 0.98 | |||
114 |
BOOK OF MEME
BOME
|
$0,01187 | 1.7% | 8.7% | 21.3% | 18.2% | $353.582.288 | $808.845.404 | $808.845.404 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5396 | 0.0% | 4.2% | 3.0% | 36.1% | $59.497.581 | $807.559.215 | $5.383.728.100 | 0.15 | |||
116 |
Axelar
AXL
|
$1,24 | 0.1% | 3.7% | 11.5% | 17.3% | $17.275.633 | $803.923.128 | $1.416.457.841 | 0.57 | |||
117 |
ether.fi Staked ETH
EETH
|
$3.065,46 | 0.2% | 2.4% | 4.5% | 8.7% | $276.517 | $799.102.182 | $3.894.357.696 | 0.21 | |||
118 |
AIOZ Network
AIOZ
|
$0,7348 | 0.3% | 3.8% | 13.7% | 15.7% | $7.654.267 | $796.926.838 | $802.127.067 | 0.99 | |||
119 |
ApeCoin
APE
|
Satın Al
|
$1,26 | 0.5% | 1.1% | 2.0% | 26.0% | $63.422.270 | $787.388.569 | $1.254.121.160 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,21 | 0.2% | 1.3% | 5.3% | 10.7% | $3.276.094 | $753.779.429 | $1.273.893.290 | 0.59 | |||
121 |
IOTA
IOTA
|
Satın Al
|
$0,2284 | 0.8% | 0.4% | 1.8% | 24.6% | $27.680.132 | $742.278.119 | $1.051.047.871 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18,86 | 0.2% | 0.0% | 8.6% | 22.3% | $11.938.581 | $737.948.941 | $2.091.575.465 | 0.35 | |||
124 |
Kava
KAVA
|
Satın Al
|
$0,6765 | 0.5% | 2.7% | 1.3% | 27.4% | $11.150.138 | $733.138.173 | $733.138.173 | 1.0 | ||
123 |
USDD
USDD
|
$0,9966 | 0.0% | 0.0% | 2.4% | 0.1% | $1.007.266 | $732.134.382 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.3% | 0.9% | 3.1% | 3.4% | $6.097.983 | $720.877.461 | $1.287.281.161 | 0.56 | |||
126 |
Safe
SAFE
|
$1,71 | 0.9% | 0.5% | 17.5% | - | $21.827.989 | $718.303.126 | $1.682.208.727 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$181,20 | 0.2% | 5.0% | 11.3% | 13.7% | $1.300.777 | $705.391.507 | $705.390.622 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,67 | 0.4% | 2.2% | 0.9% | 31.7% | $51.557.324 | $693.106.846 | $1.026.211.473 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0,1052 | 0.6% | 3.7% | 8.3% | 15.3% | $6.902.335 | $688.274.979 | $688.279.496 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,09733 | 0.4% | 1.4% | 2.3% | 24.7% | $20.541.827 | $655.334.806 | $973.781.102 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1802 | 0.7% | 2.0% | 4.3% | 27.3% | $10.147.412 | $653.752.264 | $1.070.617.654 | 0.61 | |||
133 |
Ocean Protocol
OCEAN
|
Satın Al
|
$1,00 | 1.5% | 0.2% | 10.9% | 11.5% | $52.298.978 | $651.002.940 | $1.414.059.932 | 0.46 | ||
132 |
Frax
FRAX
|
Satın Al
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.6% | $12.779.552 | $648.468.094 | $648.468.094 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3.229,05 | 0.3% | 2.7% | 4.7% | 8.2% | $3.633.125 | $644.376.948 | $644.380.928 | 1.0 | |||
135 |
MANTRA
OM
|
$0,7741 | 1.5% | 2.9% | 5.5% | 13.7% | $30.355.186 | $634.509.314 | $688.037.016 | 0.92 | |||
136 |
Bitcoin Gold
BTG
|
$36,16 | 1.5% | 5.9% | 8.4% | 27.7% | $34.876.608 | $634.190.364 | $760.423.400 | 0.83 | |||
137 |
Terra
LUNC
|
$0,0001076 | 0.1% | 6.8% | 2.9% | 20.0% | $69.750.524 | $624.399.205 | $731.485.483 | 0.85 | |||
138 |
Blur
BLUR
|
$0,3943 | 0.2% | 4.4% | 1.8% | 26.2% | $35.225.312 | $623.465.369 | $1.178.137.581 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3.064,32 | 0.1% | 2.3% | 4.3% | 8.3% | $6.523.387 | $618.002.112 | $618.002.112 | 1.0 | |||
140 |
Illuvium
ILV
|
$95,84 | 0.8% | 3.5% | 4.1% | 22.6% | $6.866.565 | $614.877.337 | $920.524.651 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.6% | 0.2% | 7.7% | $6.942.368 | $611.517.926 | $1.718.536.706 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.5% | 0.4% | 3.1% | 23.3% | $2.564.236 | $598.850.386 | $1.605.309.582 | 0.37 | |||
144 |
Golem
GLM
|
$0,5977 | 0.9% | 4.3% | 14.0% | 8.2% | $65.455.920 | $596.558.256 | $596.558.256 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0,9034 | 0.1% | 1.8% | 1.3% | 30.6% | $16.991.581 | $595.269.535 | $901.721.638 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2,19 | 0.3% | 3.9% | 3.1% | 25.9% | $39.642.222 | $588.481.807 | $1.035.854.830 | 0.57 | |||
146 |
Tether Gold
XAUT
|
$2.329,53 | 0.1% | 1.5% | 0.4% | 0.3% | $10.312.706 | $574.273.369 | $574.273.369 | 1.0 | |||
147 |
Arkham
ARKM
|
$2,64 | 2.1% | 0.9% | 29.0% | 20.7% | $165.942.265 | $573.717.677 | $2.628.115.792 | 0.22 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062740 | 0.6% | 1.6% | 4.9% | 45.2% | $32.058.139 | $573.481.520 | $573.481.520 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.288,78 | 0.4% | 2.3% | 4.2% | 7.9% | $4.971.009 | $567.455.232 | $4.817.831.495 | 0.12 | |||
150 |
WOO
WOO
|
$0,3019 | 0.7% | 3.1% | 0.2% | 27.1% | $17.960.359 | $560.980.750 | $673.280.155 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5531 | 0.3% | 11.2% | 26.7% | 135.9% | $88.043.180 | $543.523.015 | $543.523.015 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09622 | 1.0% | 2.8% | 7.2% | 24.4% | $18.561.306 | $543.084.054 | $812.007.912 | 0.67 | |||
153 |
Dymension
DYM
|
$3,22 | 0.9% | 5.3% | 6.7% | 39.9% | $29.809.570 | $537.551.256 | $3.204.368.570 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4358 | 0.8% | 2.8% | 0.5% | 30.0% | $105.983.431 | $525.047.451 | $921.044.627 | 0.57 | |||
155 |
TrueUSD
TUSD
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.4% | $32.786.647 | $511.034.664 | $511.034.664 | 1.0 | |||
156 |
IoTeX
IOTX
|
$0,05408 | 0.4% | 5.7% | 7.9% | 29.4% | $16.936.456 | $510.648.454 | $513.617.132 | 0.99 | |||
158 |
XDC Network
XDC
|
$0,03655 | 0.2% | 1.5% | 5.2% | 19.0% | $7.974.233 | $508.167.428 | $1.384.734.574 | 0.37 | |||
157 |
Venom
VENOM
|
$0,3087 | 0.5% | 7.1% | 13.6% | 43.0% | $5.180.170 | $508.003.080 | $2.221.656.130 | 0.23 | |||
159 |
Livepeer
LPT
|
$15,52 | 1.5% | 2.0% | 16.3% | 9.3% | $56.327.227 | $499.377.220 | $499.377.220 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3665 | 0.9% | 3.0% | 4.7% | 32.4% | $46.290.738 | $495.462.601 | $3.641.991.557 | 0.14 | |||
161 |
Pendle
PENDLE
|
$5,04 | 1.1% | 1.5% | 3.3% | 22.6% | $98.955.829 | $488.486.612 | $1.302.181.358 | 0.38 | |||
162 |
MX
MX
|
$4,95 | 0.0% | 0.8% | 0.5% | 8.9% | $27.722.443 | $486.834.898 | $2.110.750.668 | 0.23 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.324,07 | 0.4% | 2.5% | 4.4% | 8.3% | $2.498.514 | $483.077.870 | $482.564.851 | 1.0 | |||
164 |
Aerodrome Finance
AERO
|
$1,10 | 0.3% | 6.2% | 0.3% | 19.3% | $34.794.605 | $479.269.151 | $1.121.601.763 | 0.43 | |||
165 |
CorgiAI
CORGIAI
|
$0,001404 | 0.4% | 2.5% | 8.9% | 35.5% | $335.555 | $478.735.318 | $519.107.251 | 0.92 | |||
166 |
Ankr Network
ANKR
|
Satın Al
|
$0,04769 | 0.4% | 4.0% | 10.9% | 19.1% | $18.605.887 | $477.001.559 | $477.001.559 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,13 | 0.4% | 1.9% | 8.9% | 10.0% | $12.859.038 | $471.070.485 | $1.130.614.661 | 0.42 | |||
170 |
Ethereum Name Service
ENS
|
$14,86 | 0.4% | 6.4% | 10.3% | 24.4% | $33.123.386 | $463.555.587 | $1.486.079.204 | 0.31 | |||
168 |
Radix
XRD
|
$0,04434 | 0.8% | 2.9% | 9.1% | 38.9% | $2.108.283 | $463.268.530 | $569.760.758 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064677 | 0.0% | 1.4% | 3.3% | 12.2% | $20.839.069 | $463.007.458 | $467.629.704 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3,99 | 2.1% | 4.2% | 10.6% | 26.7% | $203.724.501 | $456.209.883 | $3.960.155.236 | 0.12 | |||
172 |
Raydium
RAY
|
$1,73 | 0.5% | 1.9% | 10.8% | 15.2% | $17.329.566 | $454.988.176 | $960.867.427 | 0.47 | |||
174 |
SuperVerse
SUPER
|
$0,9834 | 1.0% | 0.7% | 6.1% | 15.3% | $9.514.509 | $444.181.469 | $983.364.369 | 0.45 | |||
173 |
Zilliqa
ZIL
|
$0,02420 | 0.5% | 2.8% | 0.1% | 26.7% | $16.522.337 | $443.990.393 | $462.260.732 | 0.96 | |||
176 |
1inch
1INCH
|
Satın Al
|
$0,3822 | 0.6% | 2.7% | 9.2% | 29.9% | $31.036.802 | $442.947.767 | $573.645.144 | 0.77 | ||
175 |
Jito
JTO
|
$3,67 | 1.7% | 1.4% | 19.1% | 3.8% | $178.478.949 | $442.014.132 | $3.640.877.512 | 0.12 | |||
177 |
Memecoin
MEME
|
$0,02552 | 1.1% | 3.3% | 2.4% | 28.8% | $49.965.387 | $439.451.159 | $1.748.045.862 | 0.25 | |||
178 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3014 | 0.5% | 2.9% | 0.0% | 32.1% | $28.007.854 | $437.848.370 | $543.597.253 | 0.81 | ||
179 |
Manta Network
MANTA
|
$1,75 | 0.7% | 5.1% | 3.0% | 37.7% | $38.794.546 | $436.379.539 | $1.738.025.564 | 0.25 | |||
183 |
Celo
CELO
|
$0,8020 | 0.7% | 2.4% | 1.6% | 25.7% | $13.524.075 | $430.748.258 | $802.620.334 | 0.54 | |||
182 |
Amp
AMP
|
$0,007663 | 0.2% | 1.9% | 6.7% | 18.8% | $17.020.467 | $430.096.741 | $762.076.412 | 0.56 | |||
180 |
GMT
GMT
|
Satın Al
|
$0,2220 | 0.5% | 3.0% | 4.1% | 27.7% | $68.445.817 | $429.507.755 | $1.188.638.500 | 0.36 | ||
181 |
Galxe
GAL
|
$3,73 | 0.7% | 0.7% | 5.8% | 15.0% | $11.154.686 | $429.304.822 | $743.299.182 | 0.58 | |||
185 |
Holo
HOT
|
$0,002403 | 0.2% | 3.8% | 0.8% | 20.9% | $10.917.179 | $426.997.710 | $426.997.710 | 1.0 | |||
184 |
PAX Gold
PAXG
|
$2.307,25 | 0.3% | 1.0% | 1.6% | 0.3% | $8.772.358 | $426.368.930 | $426.368.930 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03066 | 0.8% | 1.6% | 0.5% | 23.9% | $38.311.955 | $423.898.413 | $644.502.892 | 0.66 | |||
187 |
Terra
LUNA
|
Satın Al
|
$0,6085 | 0.1% | 6.8% | 2.3% | 32.3% | $56.881.485 | $418.295.924 | $656.050.553 | 0.64 | ||
188 |
Rocket Pool
RPL
|
$20,49 | 0.8% | 2.4% | 4.9% | 25.5% | $4.079.880 | $416.114.823 | $416.114.823 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4891 | 0.3% | 3.3% | 1.6% | 26.6% | $13.976.480 | $414.415.394 | $488.987.991 | 0.85 | |||
190 |
Polymesh
POLYX
|
$0,3958 | 2.9% | 0.2% | 6.7% | 25.8% | $28.050.779 | $412.214.391 | $412.214.391 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007165 | 0.0% | 2.1% | 1.9% | 24.5% | $3.537.044 | $409.662.953 | $409.850.134 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,74 | 0.3% | 4.3% | 4.9% | 13.3% | $9.043.109 | $401.691.808 | $401.690.966 | 1.0 | |||
193 |
aelf
ELF
|
$0,5507 | 0.2% | 1.9% | 14.2% | 9.7% | $6.335.172 | $399.978.501 | $546.632.279 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07652 | 0.6% | 4.5% | 10.0% | 34.0% | $19.106.899 | $396.573.511 | $407.055.924 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1,66 | 1.2% | 4.7% | 37.3% | 10.5% | $84.132.394 | $393.657.001 | $3.495.936.366 | 0.11 | |||
196 |
Qtum
QTUM
|
$3,71 | 0.5% | 2.2% | 8.0% | 14.2% | $20.172.250 | $389.917.367 | $399.866.289 | 0.98 | |||
197 |
Compound
COMP
|
Satın Al
|
$56,70 | 0.6% | 3.1% | 1.6% | 21.9% | $35.937.953 | $389.186.511 | $567.651.171 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3.155,14 | 0.2% | 2.6% | 4.3% | 8.0% | $275.278 | $383.862.571 | $383.866.873 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1.274,23 | 0.5% | 1.8% | 1.2% | 8.7% | $0,00 | $373.306.712 | $373.306.712 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0,004209 | 0.5% | 2.9% | 1.5% | 20.6% | $59.880.326 | $371.664.193 | $371.664.193 | 1.0 |
14069 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar