Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -0.2% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.2%
$967 707 147
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $705 552 098 | $9 173 200 366 | $9 173 200 366 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $92 376 617 | $4 060 224 834 | $4 060 224 834 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9936 | 0.0% | 0.0% | 0.6% | 19.0% | $31 421 303 | $1 578 834 668 | $1 578 834 668 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 146 991 | $1 162 155 116 | $1 162 255 086 | 0.9999139859131192 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 815 632 | $557 091 652 | $557 091 652 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $163,76 | $411 551 405 | $411 551 405 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9914 | 0.2% | 0.2% | 0.6% | 0.5% | $101 998 | $177 898 860 | $177 898 860 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9971 | 0.1% | 0.2% | 0.1% | 0.1% | $153 472 | $135 283 479 | $135 283 469 | 1.0000000744192463 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.3% | 0.1% | 0.1% | 0.1% | $474 615 | $89 172 773 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9956 | 0.3% | 0.9% | 0.1% | 0.1% | $4 531,96 | $88 635 251 | $88 635 251 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9974 | 0.3% | 0.2% | 0.1% | 0.9% | $8 054,33 | $58 398 315 | $58 398 315 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 760 509 | $53 901 723 | $53 901 723 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 084 111 | $49 257 109 | $49 257 109 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $20 162,46 | $42 172 116 | $42 172 116 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.2% | $985 613 | $35 595 755 | $35 598 028 | 0.9999361390324045 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.1% | 0.3% | 0.1% | 0.1% | $263 709 | $32 635 069 | $32 635 069 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.4% | 1.5% | 0.2% | 1.2% | $13 183,58 | $30 145 330 | $30 145 330 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 3.1% | 2.6% | 2.7% | 2.6% | $31 391,28 | $25 639 309 | $25 639 309 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 12.5% | $522 163 | $25 294 948 | $25 294 948 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,02 | 1.1% | 1.5% | 0.8% | 2.2% | $1 707,75 | $25 050 403 | $25 050 403 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $15 409 175 | $24 646 219 | $24 646 219 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9906 | 0.1% | 1.2% | 0.6% | 0.7% | $19 529,06 | $22 073 464 | $22 073 464 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $390 713 | $18 620 253 | $18 620 253 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.6% | 1.4% | 0.1% | 0.7% | $11 289,66 | $18 474 558 | $18 474 558 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $7 734,35 | $18 311 773 | $18 311 773 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.0% | $1 155 638 | $17 722 669 | $17 721 746 | 1.0000520882513408 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 2.8% | $10 489,01 | $16 972 595 | $16 959 592 | 1.0007666937990576 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.3% | $182 017 | $14 182 246 | $14 182 246 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $157 744 | $14 041 313 | $14 021 302 | 1.001427188173396 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $259 662 | $13 984 827 | $13 984 827 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$62 547,60 | 1.1% | 5.3% | 5.5% | 6.2% | $9,65 | $13 885 567 | $13 885 567 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9957 | 0.5% | 1.2% | 1.3% | 2.8% | $44 486,40 | $12 864 996 | $12 864 996 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.5% | 2.9% | $498 502 | $12 145 430 | $12 139 373 | 1.0004989319281485 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $17 011,05 | $11 141 654 | $11 141 654 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 0.0% | 4.0% | 0.0% | $4 463,25 | $10 601 873 | $10 601 873 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003674 | 0.3% | 8.7% | 11.5% | 55.7% | $6,48 | $10 104 028 | $10 104 473 | 0.9999559514043721 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $6 105 476 | $10 037 620 | $10 037 620 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04966 | 0.0% | 7.9% | 23.5% | 18.3% | $649,36 | $8 994 099 | $8 994 099 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.8% | 0.9% | 1.4% | 3.1% | $1 180,25 | $8 913 518 | $8 913 518 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 0.3% | 15.4% | 69.3% | 39.5% | $1 637,34 | $8 594 371 | $8 594 371 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $9 208 956 | $7 978 154 | $7 978 154 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9971 | 1.5% | 1.5% | 2.4% | 3.5% | $153 904 | $7 015 367 | $7 015 367 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.4% | 0.4% | 0.1% | 0.1% | $61 871,59 | $6 557 812 | $6 557 812 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,85 | 0.6% | 3.8% | 22.6% | 174.2% | $2 931,44 | $6 449 598 | $6 449 598 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,20 | 0.2% | 2.6% | 20.0% | 20.1% | $15 876,28 | $6 215 754 | $6 215 754 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 2.3% | 1.7% | 0.3% | $292 471 | $6 208 069 | $6 208 069 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $966 075 | $6 164 421 | $6 164 421 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9963 | 0.3% | 1.4% | 1.4% | 0.6% | $5 328,54 | $5 470 875 | $5 470 875 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $93,55 | $4 303 437 | $4 303 437 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9914 | 0.4% | 0.8% | 0.2% | 0.6% | $11 492,61 | $4 222 789 | $4 222 789 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10 403,17 | $4 208 798 | $4 208 798 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9930 | 0.5% | 1.9% | 0.5% | 1.8% | $255 162 | $4 163 179 | $4 163 946 | 0.9998157363534338 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,23 | 0.0% | 9.5% | 18.8% | 446.5% | $72 236,12 | $4 108 823 | $4 108 823 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 1.9% | 0.0% | 0.3% | $9 183,78 | $3 845 949 | $3 845 949 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 2.3% | 1.7% | 0.3% | $63 024,59 | $3 324 139 | $3 324 139 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.0% | $10 765,39 | $3 278 900 | - | -3278899.685942622 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.7% | 15.5% | 0.2% | 0.0% | $2 653,57 | $2 807 389 | $2 807 389 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $175 188 | $2 791 886 | $2 791 886 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.1% | 4.3% | 4.2% | 20.4% | $41 472,25 | $2 777 278 | $2 776 477 | 1.0002884761224728 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1 211,15 | $2 746 465 | $2 746 465 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $20 996 381 | $2 622 147 | $2 622 147 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8316 | 1.0% | 3.1% | 16.7% | 17.0% | $2,21 | $2 553 223 | $2 553 223 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.0% | 0.0% | 0.3% | 2.7% | $65 514,88 | $2 498 916 | $2 498 758 | 1.0000629841625415 | ||||
Stargate Bridged USDT
USDT
|
$0,9990 | 3.1% | 2.2% | 3.5% | 2.3% | $536 428 | $2 477 172 | $2 477 172 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9988 | 0.4% | 1.8% | 0.5% | 13.6% | $133 032 | $2 458 001 | $2 458 001 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.7% | 2.8% | 2.8% | 2.2% | $5 426,05 | $2 443 484 | $2 443 484 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $117 083 | $2 191 285 | $2 191 285 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00 | 1.0% | 3.0% | 2.9% | 2.2% | $3 563,88 | $2 131 164 | $2 131 164 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 70.1% | $6 924,29 | $1 942 515 | $1 942 515 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 0.3% | 80.2% | 4.4% | 1.9% | $123 680 | $1 911 548 | $1 846 177 | 1.0354089349672648 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.6% | 0.1% | 0.0% | 0.2% | $126 433 | $1 871 984 | $1 849 397 | 1.0122135932806928 | ||||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 715,62 | 0.0% | 6.1% | 8.5% | 9.0% | $6 203 839 | $1 828 834 | $1 828 834 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $582,18 | $1 804 827 | $1 804 827 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9840 | 0.6% | 1.6% | 33.9% | 11.8% | $995,86 | $1 726 352 | $1 726 352 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.2% | 0.5% | 0.9% | 0.2% | $27 092,32 | $1 708 947 | $1 708 947 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9821 | 1.4% | 7.5% | 1.5% | 1.3% | $563 734 | $1 593 030 | $1 593 031 | 0.9999993817637587 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,01 | 0.0% | 0.3% | 0.1% | 0.1% | $84 649,34 | $1 578 851 | $1 578 591 | 1.0001648516275357 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9973 | 0.6% | 0.5% | 0.1% | 0.6% | $27 226,68 | $1 356 309 | $1 356 135 | 1.0001287445052667 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.9% | 3.0% | 3.0% | 2.6% | $3 068,89 | $1 345 293 | $1 345 293 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9938 | 0.4% | 0.7% | 0.1% | 0.4% | $953,00 | $1 250 003 | $1 250 003 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,22 | 0.6% | 10.0% | 17.1% | 444.1% | $10 358,86 | $1 133 992 | $1 133 992 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9958 | 0.3% | 0.8% | 0.2% | 0.2% | $93 933,24 | $1 112 817 | $1 112 817 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.3% | $10 388,36 | $1 093 110 | $1 093 110 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9900 | 0.0% | 2.7% | 1.5% | 0.4% | $16 482,88 | $1 051 391 | $1 051 391 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.3% | 3.6% | 2.7% | 0.3% | $16 297,05 | $1 009 127 | $1 009 127 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 0.0% | 4.7% | 4.6% | 5.4% | $518,08 | $999 309 | $999 309 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9326 | 0.3% | 4.6% | 6.7% | 3.3% | $1 391,69 | $972 306 | $972 306 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.5% | $1 129,30 | $969 933 | $969 933 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.8% | $2 903,50 | $935 854 | $935 854 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7456 | 0.1% | 0.9% | 3.0% | 28.5% | $289,55 | $868 070 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 089,73 | $841 414 | $841 414 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 109 469 | $813 264 | $813 264 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9285 | 0.3% | 4.5% | 4.6% | 3.8% | $4 017,63 | $805 361 | $805 361 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.6% | 0.9% | 7.5% | 1.7% | $2 707,70 | $788 209 | $788 209 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.2% | 5.2% | 2.9% | $1 104,58 | $785 198 | $785 198 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9288 | 7.8% | 6.4% | 4.5% | 5.6% | $11 423,97 | $771 113 | $771 113 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 931,50 | $765 270 | $766 277 | 0.9986856262351756 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Показано результати з 1 по 100 зі 209
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
