Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,7 Мільйонів$, змінилася на -1.8% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
1.8%
$1 205 156 545
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $781 832 987 | $9 172 225 277 | $9 172 225 277 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $168 649 986 | $4 060 085 765 | $4 060 085 765 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 190 193 | $1 288 534 886 | $1 288 534 886 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 612 778 | $1 068 862 183 | $1 068 862 183 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 862 007 | $746 803 511 | $746 803 511 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $192 696 | $261 612 029 | $261 612 029 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.6% | 0.3% | 0.2% | $215 711 | $180 349 115 | $180 349 115 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.6% | $308 415 | $148 554 797 | $148 554 797 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $3 473,01 | $99 852 520 | $99 852 520 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.0% | $6 353 793 | $89 086 801 | $89 086 801 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $35 928,26 | $89 037 459 | $89 037 459 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.3% | 0.1% | 0.1% | 0.3% | $3 058,74 | $58 398 773 | $58 398 773 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5 943 398 | $50 264 336 | $50 264 336 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.3% | $90 899,43 | $42 162 828 | $42 162 828 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.5% | 0.1% | 0.2% | $71 948,43 | $36 387 076 | $36 387 076 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $2 283 366 | $34 528 641 | $34 528 641 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $2 114 139 | $32 827 564 | $32 827 564 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9972 | 0.0% | 0.2% | 0.2% | 0.3% | $147 474 | $30 087 121 | $30 087 121 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $326 496 | $25 605 275 | $25 605 275 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $19 496 999 | $25 471 540 | $25 471 540 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $6 067,70 | $24 621 601 | $24 621 601 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173 207 | $22 898 621 | $22 898 621 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,74 | $22 253 765 | $22 253 765 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $303 739 | $18 756 799 | $18 756 799 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $234 328 | $18 440 214 | $18 440 214 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.1% | $3 863 384 | $18 395 116 | $18 395 116 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $37 971,67 | $18 300 833 | $18 300 833 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192 633 | $17 443 820 | $17 443 820 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$75 663,39 | 0.2% | 2.1% | 2.1% | 4.0% | $17 388,64 | $16 797 275 | $16 797 275 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 662 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.0% | 0.4% | 0.2% | 0.4% | $167 368 | $15 289 755 | $15 289 755 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1 062 971 | $14 656 104 | $14 656 104 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.5% | $132 159 | $14 503 680 | $14 503 680 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.5% | 0.0% | 0.0% | 0.1% | $19 655 412 | $13 830 512 | $13 830 512 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $681 393 | $12 431 000 | $12 431 000 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $2 498 740 | $10 983 777 | $10 983 777 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9942 | 0.0% | 0.5% | 0.8% | 0.5% | $29 432,19 | $10 730 244 | $10 730 244 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27 329,62 | $9 693 514 | $9 693 514 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9846 | 0.0% | 0.7% | 1.5% | 1.3% | $193,76 | $8 633 267 | $8 633 267 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $623 012 | $8 512 708 | $8 512 708 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.2% | 0.3% | 0.9% | 2.2% | $3 219,01 | $8 436 878 | $8 436 878 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $14 745 509 | $7 974 189 | $7 974 189 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04366 | 0.0% | 5.9% | 6.0% | 13.1% | $360,06 | $7 907 947 | $7 907 947 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3 505 857 | $7 510 080 | $7 510 080 | 1.0 |
|
|||
| 1432 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 566,36 | $6 548 591 | $6 548 591 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $478 109 | $6 187 387 | $6 187 387 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9888 | 0.0% | 0.0% | 0.3% | 0.6% | $477 382 | $5 448 505 | $5 448 505 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9996 | 0.3% | 0.1% | 0.2% | 0.2% | $30 816,05 | $5 160 841 | $5 160 841 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 1.2% | 0.0% | 0.0% | 0.0% | $38 542,87 | $4 317 929 | $4 317 929 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9988 | 0.2% | 0.1% | 0.4% | 0.3% | $182 166 | $4 308 146 | $4 308 146 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.2% | 0.0% | 0.0% | 0.3% | $17 699,26 | $4 231 447 | $4 231 447 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.5% | $3 370,61 | $3 820 375 | $3 820 375 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 717 261 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9955 | 0.1% | 0.2% | 0.4% | 0.7% | $56 750,52 | $3 406 466 | $3 406 466 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $76 171,44 | $3 313 682 | $3 313 682 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,04 | 2.3% | 4.4% | 4.9% | 4.2% | $197,60 | $3 200 581 | $3 200 581 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $408,37 | $2 952 303 | $2 952 303 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.1% | $49 069,91 | $2 853 808 | $2 853 808 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.2% | 0.1% | 0.2% | 0.2% | $32 624,28 | $2 836 335 | $2 836 335 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 620,21 | $2 744 823 | $2 744 823 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.1% | $260 458 | $2 646 890 | $2 646 890 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.4% | 0.1% | 0.0% | 0.0% | $39 850 727 | $2 618 074 | $2 618 074 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9978 | 0.0% | 0.3% | 0.6% | 0.6% | $733 587 | $2 467 759 | $2 467 759 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.6% | 0.0% | 0.0% | 0.1% | $28 589,46 | $2 439 597 | $2 439 597 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197 807 | $2 436 011 | $2 436 011 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.3% | $34 779,78 | $2 424 847 | $2 424 847 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.9% | 0.0% | 0.0% | 0.0% | $100,44 | $2 288 788 | $2 288 788 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.5% | $82 013,79 | $2 271 165 | $2 271 165 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 072,39 | 0.0% | 1.4% | 1.7% | 12.8% | $9 789 750 | $2 211 057 | $2 211 057 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $66 673,89 | $2 128 337 | $2 128 337 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $118 275 | $2 056 342 | $2 056 342 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.9% | 0.0% | 0.0% | 0.2% | $2 771,20 | $1 981 275 | $1 981 275 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.7% | 0.6% | 0.9% | 0.5% | $225 465 | $1 925 719 | $1 925 719 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9743 | 15.3% | 2.9% | 2.5% | 2.6% | $2 870,19 | $1 896 090 | $1 896 090 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9848 | 0.0% | 0.9% | 1.8% | 2.4% | $193,76 | $1 779 028 | $1 779 028 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.3% | 0.3% | 1.4% | 2.5% | $57 542,93 | $1 713 215 | $1 713 215 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 639 853 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 946,44 | $1 402 319 | $1 402 319 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9968 | 0.9% | 0.2% | 0.6% | 0.6% | $57 310,84 | $1 366 877 | $1 366 877 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $64 596,06 | $1 289 084 | $1 289 084 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $7 355,37 | $1 258 661 | $1 258 661 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9990 | 0.2% | 0.1% | 0.4% | 0.2% | $1 314,98 | $1 187 425 | $1 187 425 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5632 | - | - | - | - | $0,6750 | $1 166 663 | $1 166 663 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9889 | 0.0% | 0.2% | 1.2% | 1.8% | $6 955,79 | $1 151 430 | $1 151 430 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $554,15 | $1 096 385 | $1 096 385 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 910,77 | $1 092 873 | $1 092 873 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.3% | 0.7% | 0.4% | 0.9% | $73 504,14 | $1 078 810 | $1 078 810 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 075,27 | $1 000 136 | $1 000 136 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.3% | 0.0% | 0.0% | 0.0% | $1 276,83 | $999 696 | $999 696 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $47,79 | $971 210 | $971 210 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9974 | 0.5% | 1.6% | 0.0% | 3.2% | $8 336,89 | $970 273 | $970 273 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3 214,46 | $929 845 | $929 845 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $17 264,42 | $915 052 | $915 052 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $1 290 940 | $904 320 | $904 320 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.6% | $2 142,81 | $849 203 | $849 203 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
