Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на 0.5% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.5%
$821 851 086
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $647 660 187 | $9 175 893 709 | $9 175 893 709 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $57 346 740 | $4 061 063 463 | $4 061 063 463 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9883 | 0.0% | 0.0% | 0.5% | 15.8% | $11 491 807 | $1 570 449 324 | $1 570 449 324 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 636 723 | $1 181 367 151 | $1 181 367 151 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $24 583 044 | $556 946 661 | $556 946 661 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 151,56 | $411 676 632 | $411 676 632 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.2% | 0.2% | 0.6% | 0.3% | $34 697,03 | $178 880 755 | $178 880 755 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9990 | 0.2% | 0.0% | 0.0% | 0.0% | $151 975 | $133 600 317 | $133 600 317 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 922 025 | $99 922 025 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $124 759 | $89 115 822 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9958 | 0.6% | 0.1% | 0.5% | 0.7% | $13 239,32 | $88 652 471 | $88 652 471 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.5% | 0.2% | 0.3% | 0.9% | $5 276,11 | $58 464 811 | $58 464 811 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 757 940 | $53 918 125 | $53 918 125 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 499 442 | $49 262 480 | $49 262 480 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $36 406,08 | $42 143 924 | $42 143 924 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $1 570 489 | $35 536 982 | $35 536 982 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.3% | 0.0% | $16 916,84 | $32 637 004 | $32 637 004 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.0% | 0.6% | 0.7% | 1.0% | $32 628,45 | $30 352 397 | $30 352 397 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $22 459,53 | $25 638 124 | $25 638 124 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.8% | 0.1% | $263 940 | $25 278 290 | $25 278 290 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.1% | $11 867 461 | $24 680 180 | $24 680 180 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9973 | 0.5% | 0.6% | 0.6% | 0.0% | $1 327,17 | $24 597 054 | $24 597 054 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.2% | 0.4% | 1.1% | 0.7% | $79 365,78 | $22 215 758 | $22 215 758 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $701 648 | $18 608 823 | $18 608 823 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.5% | $33 265,62 | $18 515 003 | $18 515 003 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125 507 | $18 387 186 | $18 387 186 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $7 559,12 | $18 313 500 | $18 313 500 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9989 | 0.1% | 0.2% | 1.2% | 0.5% | $2 083,67 | $17 023 248 | $17 023 333 | 0.9999950056881203 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.3% | $124 726 | $14 151 995 | $14 152 516 | 0.9999632302749993 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $241 609 | $13 989 083 | $13 989 083 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.1% | 0.8% | 0.0% | $104 874 | $13 925 312 | $13 925 312 | 0.9999999999999993 | |||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$61 880,51 | 0.0% | 0.0% | 4.3% | 5.7% | $717,33 | $13 737 474 | $13 737 474 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 1.3% | 2.0% | 2.3% | 2.0% | $27 460,65 | $13 189 022 | $13 187 883 | 1.0000863659405654 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.2% | 0.4% | 1.7% | 0.4% | $200 342 | $12 245 190 | $12 240 755 | 1.0003622575796007 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $9 607,24 | $11 142 148 | $11 142 148 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9958 | 0.0% | 3.3% | 0.3% | 0.0% | $296 646 | $10 953 989 | $10 953 989 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003732 | 0.0% | 1.9% | 11.2% | 57.8% | $5,31 | $10 264 475 | $10 264 927 | 0.9999559514043724 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3 563 516 | $10 093 157 | $10 093 157 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05086 | 0.0% | 4.3% | 26.5% | 16.6% | $154,00 | $9 211 484 | $9 211 484 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9974 | 0.1% | 2.0% | 0.7% | 1.7% | $401,63 | $8 744 248 | $8 744 248 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.2% | 0.5% | 69.1% | 41.9% | $1 656,41 | $8 584 039 | $8 584 039 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.3% | 0.1% | 0.0% | 0.1% | $6 188 799 | $7 962 683 | $7 962 683 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,09 | 0.2% | 7.0% | 35.2% | 196.8% | $62,82 | $6 987 656 | $6 987 656 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 1.1% | 2.0% | $139 807 | $6 928 508 | $6 928 508 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.0% | 0.8% | 0.3% | $22 365,51 | $6 551 875 | $6 551 875 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.1% | 0.6% | 2.0% | 0.6% | $159 884 | $6 197 998 | $6 197 998 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $406 950 | $6 167 711 | $6 167 711 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,19 | 0.2% | 1.1% | 18.4% | 22.8% | $19 230,93 | $6 156 144 | $6 156 144 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9959 | 0.1% | 0.1% | 0.8% | 0.9% | $12 200,17 | $5 477 905 | $5 477 905 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.2% | $28,32 | $4 305 720 | $4 305 720 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9977 | 0.6% | 0.3% | 0.0% | 0.0% | $11 576,08 | $4 253 226 | $4 253 226 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 192,84 | $4 210 078 | $4 210 078 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9743 | 0.5% | 2.0% | 2.8% | 4.0% | $29 577,61 | $4 076 381 | $4 076 381 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,14 | 0.1% | 1.9% | 19.1% | 448.9% | $33 805,85 | $4 043 861 | $4 043 861 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.7% | 0.1% | 0.8% | 2.2% | $21 187,32 | $3 809 545 | $3 809 545 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.1% | 0.6% | 2.1% | 0.6% | $19 426,57 | $3 318 997 | $3 318 997 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $16 453,76 | $3 280 376 | - | -3280376.045878275 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.4% | 0.1% | 0.3% | 0.3% | $72 949,03 | $2 789 593 | $2 789 593 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $2 182,16 | $2 778 278 | $2 778 278 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 4.2% | 2.5% | 78.8% | $26 392,20 | $2 775 170 | $2 774 294 | 1.000315679667906 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.4% | 0.1% | 0.1% | 0.2% | $14 298 580 | $2 614 279 | $2 614 279 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8517 | 0.1% | 4.3% | 13.4% | 15.8% | $8,58 | $2 608 808 | $2 608 808 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9411 | 0.8% | 5.9% | 5.8% | 5.9% | $1 987,81 | $2 584 689 | $2 584 689 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9953 | 1.5% | 0.6% | 0.7% | 0.2% | $41 772,63 | $2 474 233 | $2 476 027 | 0.9992753246418119 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.8% | 0.4% | 16.2% | $136 438 | $2 470 168 | $2 470 168 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.4% | 0.1% | 0.7% | 2.9% | $6 237,36 | $2 449 141 | $2 449 141 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9886 | 0.1% | 0.2% | 0.4% | 0.6% | $212 654 | $2 444 310 | $2 444 310 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $356 823 | $2 188 116 | $2 188 116 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,01 | 1.0% | 0.1% | 0.7% | 2.8% | $14 690,34 | $2 153 739 | $2 153 739 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9997 | 0.4% | 0.1% | 4.6% | 2.7% | $5 966,88 | $2 027 616 | $2 019 614 | 1.0039624268928986 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 71.6% | $6 824,67 | $1 942 700 | $1 942 661 | 1.000019877489144 | ||||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 758,00 | 0.3% | 3.4% | 11.4% | 3.8% | $5 022 502 | $1 874 581 | $1 874 581 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $381,66 | $1 804 997 | $1 804 997 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.4% | $160 216 | $1 759 417 | $1 759 221 | 1.0001113352126443 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9965 | 0.2% | 0.1% | 0.1% | 0.5% | $79 035,81 | $1 726 523 | $1 726 523 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9888 | 0.1% | 1.2% | 1.2% | 0.5% | $26 237,82 | $1 677 136 | $1 677 136 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9523 | 0.0% | 2.5% | 17.5% | 12.3% | $736,01 | $1 671 261 | $1 671 261 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $61 573,49 | $1 562 824 | $1 562 824 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,30 | 2.7% | 28.5% | 28.5% | 8.7% | $7 872,50 | $1 425 349 | $1 425 349 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.0% | 0.2% | 0.6% | 2.4% | $11 012,07 | $1 358 437 | $1 358 437 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.5% | 0.1% | 0.4% | 0.3% | $16 501,69 | $1 352 585 | $1 352 585 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,01 | 0.1% | 0.1% | 0.6% | 0.1% | $4 011,34 | $1 271 653 | $1 271 653 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9983 | 0.0% | 0.5% | 0.6% | 0.1% | $143 669 | $1 122 638 | $1 122 638 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9916 | 0.0% | 0.3% | 0.5% | 0.5% | $11 477,81 | $1 097 433 | $1 097 433 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,94 | 0.1% | 6.5% | 21.8% | 427.1% | $7 537,03 | $1 071 840 | $1 071 840 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9968 | 0.2% | 4.4% | 0.1% | 1.7% | $146,28 | $997 284 | $997 284 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9355 | 0.6% | 1.7% | 5.3% | 24.9% | $553,44 | $975 395 | $975 395 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9723 | 1.6% | 2.2% | 2.4% | 1.1% | $9 759,49 | $973 172 | $973 172 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.4% | 0.6% | $99,74 | $970 226 | $970 226 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 71.4% | $2 361,34 | $935 533 | $935 533 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7428 | 0.1% | 3.3% | 2.8% | 24.8% | $74,86 | $864 898 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $308,97 | $840 287 | $840 287 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9907 | 0.3% | 3.7% | 1.3% | 1.5% | $9 104,52 | $823 566 | $823 566 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $698 479 | $820 777 | $820 777 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9334 | 0.5% | 1.9% | 5.4% | 24.5% | $1 582,97 | $810 790 | $810 790 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.3% | 0.7% | 5.8% | 5.3% | $1 180,97 | $803 517 | $803 517 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.0% | 0.2% | 9.8% | 0.5% | $339,57 | $802 120 | $802 120 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $7 093,53 | $766 455 | $766 455 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Показано результати з 1 по 100 зі 209
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
