Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на 101.8% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
101.8%
$1 117 797 133
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $651 437 885 | $9 172 584 647 | $9 172 584 647 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99 334 706 | $4 061 699 891 | $4 061 699 891 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 5.6% | $268 283 878 | $1 587 142 222 | $1 587 142 222 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 033 475 | $1 004 608 078 | $1 004 608 078 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 753 866 | $545 059 509 | $545 059 509 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $192 772 | $491 488 433 | $491 488 433 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 407 210 | $210 496 515 | $210 496 515 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.2% | 0.0% | 1.4% | 0.6% | $3 277,89 | $180 696 083 | $180 696 083 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 1.7% | 0.5% | 0.5% | 0.3% | $140 377 | $117 467 333 | $117 491 051 | 0.999798130161041 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9970 | 0.0% | 0.4% | 1.6% | 1.0% | $11 796,62 | $88 759 320 | $88 759 320 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 547 507 | $58 917 357 | $58 917 357 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.3% | 0.2% | 0.5% | 0.2% | $5 129,01 | $58 590 359 | $58 590 359 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 390 712 | $51 227 431 | $51 227 431 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9987 | 0.2% | 0.8% | 1.4% | 0.0% | $5 432,95 | $39 868 939 | $39 868 939 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $9 819,51 | $32 614 420 | $32 614 420 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9986 | 0.1% | 0.6% | 0.8% | 0.4% | $3 815 997 | $31 135 416 | $31 135 416 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9970 | 0.0% | 0.1% | 0.4% | 0.7% | $9 934,25 | $30 042 461 | $30 042 461 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.0% | $742,10 | $24 717 462 | $24 717 462 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $13 808 648 | $24 028 307 | $24 028 307 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 1.2% | 0.6% | 1.0% | $47 018,91 | $23 844 152 | $23 844 152 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.2% | 0.8% | 0.8% | 0.4% | $236 516 | $22 542 972 | $22 542 972 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 1.7% | 0.0% | $2 200,38 | $22 352 602 | $22 352 602 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9905 | 0.1% | 0.5% | 0.9% | 0.8% | $162 617 | $21 206 903 | $21 206 903 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $754 161 | $18 676 307 | $18 676 307 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9968 | 0.0% | 0.5% | 0.5% | 0.1% | $8 925,91 | $18 397 728 | $18 397 728 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3 931,20 | $18 291 276 | $18 291 276 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.1% | $182 905 | $14 816 244 | $14 816 244 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$64 048,58 | 0.0% | 1.1% | 0.6% | 4.4% | $5,81 | $14 218 785 | $14 218 785 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $314 545 | $13 989 826 | $13 989 826 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9901 | 0.1% | 0.5% | 0.9% | 0.8% | $85 614,85 | $13 575 293 | $13 575 293 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $111 725 | $13 255 470 | $13 255 470 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.0% | $490 102 | $12 871 783 | $12 871 783 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9912 | 0.3% | 6.1% | 7.7% | 0.0% | $568,22 | $12 249 194 | $12 249 194 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1 215,22 | $10 527 867 | $10 527 867 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $738 614 | $10 117 495 | $10 117 495 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,98 | 0.5% | 1.6% | 13.7% | 26.2% | $251,72 | $8 967 218 | $8 967 218 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.2% | 1.1% | 2.2% | $1,55 | $8 792 121 | $8 792 121 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1037 | 0.6% | 1.6% | 0.3% | 2.6% | $1 400,34 | $8 374 086 | $8 374 086 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04550 | 0.0% | 2.1% | 2.6% | 8.7% | $126,87 | $8 239 951 | $8 239 951 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.2% | $7 158 729 | $7 970 658 | $7 970 658 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 6.9% | 0.1% | $2 350 867 | $7 814 139 | $7 814 139 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3 202 340 | $7 030 451 | $7 030 451 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9993 | 0.5% | 0.4% | 0.7% | 1.1% | $59 520,24 | $6 546 121 | $6 546 121 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,03 | 2.4% | 1.3% | 1.4% | 1.1% | $560 368 | $6 347 693 | $6 347 693 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $783 800 | $5 662 469 | $5 662 469 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9848 | 0.0% | 0.4% | 0.4% | 0.7% | $3 205,47 | $5 403 137 | $5 403 137 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 20.8% | 0.6% | 0.1% | $21 824,94 | $5 167 494 | $5 167 494 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,44 | 2.7% | 502.5% | 555.0% | 34.6% | $61 307,15 | $5 140 949 | $5 140 949 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9980 | 0.1% | 0.4% | 0.1% | 0.0% | $17 788,27 | $4 864 976 | $4 864 976 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.5% | 10.1% | 3.6% | 3.2% | $252 049 | $4 332 910 | $4 332 910 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9961 | 0.2% | 0.3% | 0.7% | 0.2% | $14 776,70 | $4 235 864 | $4 235 864 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.0% | $2 697,49 | $4 187 842 | $4 187 842 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $369 680 | $3 835 203 | $3 835 203 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9981 | 0.2% | 0.6% | 2.7% | 0.4% | $49,98 | $3 801 667 | $3 801 667 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,03 | 2.4% | 1.3% | 1.5% | 1.1% | $49 585,33 | $3 400 716 | $3 400 716 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $46 017,50 | $3 282 001 | - | -3282001.144564885 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.5% | $10 657 764 | $2 609 654 | $2 609 654 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 2.4% | $40 103,85 | $2 603 268 | $2 603 268 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.6% | $175 730 | $2 493 094 | $2 493 094 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.4% | 0.3% | 0.7% | 1.3% | $68 693,08 | $2 477 917 | $2 477 917 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9914 | 0.0% | 0.2% | 0.1% | 0.4% | $2 553,70 | $2 392 554 | $2 392 554 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $123 944 | $2 370 510 | $2 370 510 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9942 | 0.2% | 0.1% | 0.8% | 0.1% | $1 828,85 | $2 126 028 | $2 126 028 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9906 | 0.0% | 0.2% | 0.6% | 0.4% | $2 986,79 | $2 110 077 | $2 110 077 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 920,01 | 0.1% | 2.4% | 0.2% | 7.0% | $8 284 234 | $2 046 726 | $2 046 726 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 98.5% | 98.5% | 0.0% | $81 803,57 | $2 002 234 | $2 002 234 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $115 266 | $1 969 196 | $1 969 196 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9 126,90 | $1 959 477 | $1 959 477 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $63 902,94 | $1 955 315 | $1 955 315 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9333 | 0.0% | 4.2% | 6.6% | 0.4% | $181,51 | $1 933 289 | $1 933 289 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,09 | $1 804 901 | $1 804 901 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,89 | 0.2% | 0.2% | 175.0% | 181.8% | $1 218,67 | $1 749 481 | $1 749 481 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.8% | 0.6% | 2.4% | $1 098,77 | $1 696 922 | $1 696 922 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.2% | $3 549,85 | $1 464 673 | $1 464 673 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8242 | 0.3% | 9.6% | 3.4% | 7.7% | $364,28 | $1 443 074 | $1 443 074 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,10 | 0.1% | 11.7% | 10.3% | 9.3% | $47 594,40 | $1 410 675 | $1 410 675 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,42 | 2.7% | 505.9% | 556.5% | 35.7% | $3 505,65 | $1 379 423 | $1 379 423 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $30 160,49 | $1 322 951 | $1 322 951 | 0.9999999924391421 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9908 | 0.0% | 0.0% | 0.1% | 0.5% | $4 686,35 | $1 311 867 | $1 311 867 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9975 | 0.0% | 0.6% | 0.9% | 0.7% | $83 241,38 | $1 272 469 | $1 272 469 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.4% | 0.0% | 0.2% | 0.0% | $385,08 | $1 263 351 | $1 263 351 | 0.9999999999999998 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.4% | $37 137,73 | $1 097 752 | $1 097 752 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $550,16 | $1 093 241 | $1 093 241 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9761 | 0.2% | 1.0% | 0.3% | 2.1% | $5 690,63 | $1 031 104 | $1 031 104 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 1.0% | 1.2% | 0.7% | 1.2% | $2 876,61 | $999 839 | $999 839 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9981 | 0.0% | 0.9% | 0.2% | 0.0% | $4 672,64 | $998 645 | $998 645 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9950 | 0.1% | 0.8% | 0.5% | 0.3% | $4 619,38 | $980 592 | $980 592 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.7% | 0.9% | 0.7% | $15,84 | $962 574 | $962 574 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 903,27 | $944 985 | $944 985 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $743 595 | $845 268 | $845 268 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 257,22 | $839 284 | $839 284 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6949 | 1.7% | 0.6% | 1.5% | 5.3% | $42,90 | $809 110 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
