Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на 135.0% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
135.0%
$187 739 342
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,36 | 0.1% | 36.1% | 36.0% | 36.0% | $236 979 | $12 467 269 380 | $12 467 269 380 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $83 602 127 | $4 061 585 239 | $4 061 585 239 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.2% | 6.3% | $775,85 | $1 587 147 622 | $1 587 147 622 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 257 162 | $1 002 950 891 | $1 002 950 891 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 530 501 | $545 781 951 | $545 781 951 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $190 022 | $491 510 090 | $491 510 090 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 163 315 | $210 424 117 | $210 424 117 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.5% | 0.6% | 0.4% | $2 646,76 | $179 502 062 | $179 502 062 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9990 | 0.0% | 0.3% | 0.0% | 0.3% | $75 127,23 | $117 210 390 | $117 216 268 | 0.9999498466410973 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.3% | 0.6% | 0.6% | 0.4% | $24 587,87 | $88 979 513 | $88 979 513 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 737 357 | $58 919 953 | $58 919 953 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.2% | $4 324,61 | $58 753 048 | $58 753 048 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2 285 933 | $50 870 459 | $50 870 459 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9963 | 0.0% | 0.9% | 1.0% | 0.0% | $3 921,59 | $39 774 126 | $39 774 126 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.4% | 0.1% | 0.3% | $25 587,03 | $32 619 928 | $32 619 928 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $4 017 867 | $31 780 679 | $31 780 679 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.8% | 0.8% | 0.8% | 0.2% | $12 032,09 | $30 105 577 | $30 105 577 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9968 | 0.1% | 0.3% | 0.1% | 0.2% | $591,57 | $24 575 002 | $24 575 002 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $9 203 974 | $24 073 862 | $24 073 862 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 1.1% | 3.1% | 0.0% | $43 807,06 | $23 953 986 | $23 953 986 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.1% | 1.1% | 0.1% | 0.4% | $212 688 | $22 515 913 | $22 515 913 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.2% | $2 690 975 | $22 365 732 | $22 365 732 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $148 560 | $21 425 285 | $21 425 285 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $702 745 | $18 589 248 | $18 589 248 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.5% | 0.9% | 0.0% | $4 915,19 | $18 459 045 | $18 459 045 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7 973,49 | $18 288 417 | $18 288 417 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9987 | 0.1% | 0.4% | 0.1% | 0.1% | $144 767 | $14 821 942 | $14 821 942 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$64 177,71 | 0.0% | 1.3% | 0.4% | 4.6% | $2 097,52 | $14 247 226 | $14 247 226 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $139 318 | $13 990 442 | $13 990 442 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $67 274,55 | $13 719 113 | $13 719 113 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.1% | 0.3% | 0.0% | 0.0% | $50 727,61 | $13 226 231 | $13 226 231 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $527 682 | $12 876 161 | $12 876 161 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9979 | 0.4% | 0.2% | 0.9% | 0.1% | $3 124,17 | $12 345 929 | $12 345 929 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $9 292,42 | $10 528 327 | $10 528 327 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.2% | 0.2% | 0.0% | 0.0% | $702 386 | $10 195 923 | $10 195 923 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 0.9% | 1.2% | $11,35 | $8 771 935 | $8 771 935 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,89 | 0.2% | 5.9% | 13.7% | 21.8% | $9,41 | $8 762 823 | $8 762 823 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.3% | 0.3% | 0.5% | 2.2% | $4 042,55 | $8 442 890 | $8 442 890 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04426 | 0.0% | 1.7% | 3.3% | 11.5% | $173,02 | $8 016 705 | $8 016 705 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $7 753 420 | $7 969 150 | $7 969 150 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.4% | 0.1% | 0.0% | $2 384 422 | $7 813 532 | $7 813 532 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2 807 039 | $6 660 573 | $6 660 573 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.1% | 0.9% | 0.1% | $145 055 | $6 553 710 | $6 553 710 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,25 | 25.7% | 7.2% | 24.7% | 1.2% | $6 108,97 | $6 472 277 | $6 472 277 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.5% | 0.8% | 2.2% | 1.8% | $497 255 | $6 188 461 | $6 188 461 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $844 200 | $5 556 993 | $5 556 993 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9877 | 0.1% | 0.7% | 1.1% | 0.2% | $3 384,15 | $5 418 896 | $5 418 896 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.2% | $21 459,75 | $4 900 581 | $4 900 581 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,09 | 0.1% | 1.2% | 11.1% | 23.9% | $79 900,57 | $4 860 675 | $4 860 675 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,04 | 0.7% | 4.5% | 5.9% | 4.9% | $331 879 | $4 515 665 | $4 515 665 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.2% | 0.2% | 0.6% | 0.6% | $7 775,26 | $4 252 285 | $4 252 285 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9961 | 0.2% | 1.7% | 0.2% | 0.2% | $2 041,01 | $4 168 625 | $4 168 625 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $157 781 | $3 855 556 | $3 855 556 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.5% | 0.8% | 2.1% | 1.8% | $23 283,79 | $3 315 092 | $3 315 092 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $83 397,67 | $3 283 920 | - | -3283919.9431698974 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.1% | $10 091 773 | $2 615 200 | $2 615 200 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 2.9% | $52 979,33 | $2 601 658 | $2 601 658 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.6% | $143 095 | $2 490 331 | $2 490 331 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9980 | 0.1% | 0.2% | 1.1% | 0.3% | $60 368,21 | $2 468 856 | $2 468 856 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.4% | 1.0% | 1.3% | 0.0% | $1 501,39 | $2 412 282 | $2 412 282 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9982 | 0.1% | 0.0% | 0.5% | 0.1% | $128 403 | $2 368 791 | $2 368 791 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9992 | 0.3% | 1.4% | 1.6% | 0.0% | $3 684,20 | $2 128 423 | $2 128 423 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9944 | 0.1% | 0.9% | 0.9% | 0.6% | $3 051,22 | $2 127 322 | $2 127 322 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9976 | 0.0% | 0.3% | 0.0% | 0.0% | $269 943 | $1 988 516 | $1 988 516 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 864,42 | 0.2% | 0.2% | 3.1% | 4.4% | $8 337 611 | $1 987 447 | $1 987 447 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10 453,94 | $1 959 741 | $1 959 741 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.6% | 0.2% | 1.2% | 0.0% | $64 263,75 | $1 959 305 | $1 959 305 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,82 | $1 804 798 | $1 804 798 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,91 | 0.1% | 183.9% | 42.4% | 153.5% | $925,00 | $1 757 208 | $1 757 208 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.3% | 0.1% | 1.1% | 1.3% | $3 445,88 | $1 717 496 | $1 717 496 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.1% | $1 753,24 | $1 459 092 | $1 459 092 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.6% | 0.7% | 0.0% | $30 221,43 | $1 391 112 | $1 391 112 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7596 | 0.0% | 2.5% | 14.5% | 16.9% | $425,19 | $1 334 085 | $1 334 085 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.5% | 1.2% | 1.4% | 0.0% | $3 125,17 | $1 323 754 | $1 323 754 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,07 | 0.1% | 1.1% | 11.1% | 23.9% | $8 098,59 | $1 303 273 | $1 303 273 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.1% | $99 895,47 | $1 285 513 | $1 285 513 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9911 | 0.4% | 1.1% | 3.2% | 0.2% | $16 151,79 | $1 275 279 | $1 275 279 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.7% | 0.5% | 0.6% | 0.0% | $892,69 | $1 259 745 | $1 259 745 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9880 | 0.2% | 0.8% | 0.7% | 0.8% | $5 963,99 | $1 146 200 | $1 146 200 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9991 | 0.4% | 0.0% | 0.2% | 0.4% | $30 459,73 | $1 095 578 | $1 095 578 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 409,98 | $1 093 155 | $1 093 155 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,05 | 0.1% | 5.5% | 5.1% | 5.3% | $17 751,21 | $1 050 510 | $1 050 510 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9991 | 0.7% | 0.1% | 0.8% | 0.2% | $5 602,90 | $984 959 | $984 959 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9823 | 0.5% | 1.9% | 2.6% | 1.4% | $3 035,42 | $982 777 | $982 777 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9985 | 0.2% | 0.5% | 0.2% | 0.0% | $43,24 | $948 444 | $948 444 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 282,06 | $944 885 | $944 885 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $714 996 | $850 715 | $850 715 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 299,42 | $839 166 | $839 166 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 0.5% | 3.0% | 2.6% | 0.3% | $8 315,00 | $815 396 | $815 396 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6931 | 0.0% | 1.0% | 1.0% | 9.0% | $9,33 | $806 955 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
