Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,8 Мільйонів$, змінилася на -0.4% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
0.4%
$1 378 310 717
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $873 602 470 | $9 174 296 683 | $9 174 296 683 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $93 679 115 | $4 060 032 925 | $4 060 032 925 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $221 222 375 | $1 288 552 135 | $1 288 552 135 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 979 973 | $1 068 117 478 | $1 068 117 478 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55 114 879 | $747 513 977 | $747 513 977 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $193 061 | $231 726 223 | $261 690 808 | 0.89 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9971 | 0.4% | 0.2% | 0.1% | 0.6% | $186 902 | $178 918 818 | $178 918 818 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $149 344 | $148 480 001 | $148 432 894 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4 505,12 | $99 881 950 | $99 881 950 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.1% | $5 738 706 | $89 085 291 | $89 085 291 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $35 087,53 | $88 914 866 | $88 914 866 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 173,16 | $58 427 544 | $58 427 744 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 251 229 | $50 280 087 | $50 280 087 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $75 506,59 | $42 241 652 | $42 241 652 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.4% | 0.1% | $68 864,93 | $35 714 086 | $35 714 086 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $1 183 697 | $34 956 572 | $34 739 641 | 1.01 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $397 693 | $32 829 239 | $32 829 239 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $116 785 | $30 098 234 | $30 098 234 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154 788 | $25 578 180 | $25 578 180 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.2% | $13 433 686 | $25 551 562 | $25 551 628 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.6% | $5 767,25 | $24 629 005 | $24 629 005 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126 924 | $23 110 081 | $23 098 081 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 978,57 | $22 251 991 | $22 251 991 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9975 | 0.2% | 0.2% | 0.2% | 0.2% | $310 490 | $18 745 833 | $18 745 833 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $1 997 353 | $18 573 613 | $18 513 763 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $284 210 | $18 453 828 | $18 453 828 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.3% | $9 701,73 | $18 356 370 | $18 356 370 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115 492 | $17 722 554 | $17 738 401 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$77 525,67 | 0.1% | 0.4% | 1.7% | 0.6% | $2 563,87 | $17 210 698 | $17 210 698 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 043 414 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.3% | $134 587 | $15 281 352 | $15 281 352 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35 221,42 | $14 512 496 | $14 512 496 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $396 721 | $14 387 254 | $14 387 041 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1 045 367 | $12 732 142 | $12 739 203 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.1% | $16 393 109 | $12 367 829 | $13 825 392 | 0.89 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.6% | 0.1% | $2 534 088 | $10 985 081 | $10 985 081 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $10 909,82 | $10 779 239 | $10 779 239 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34 615,86 | $9 697 143 | $9 697 143 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9979 | 0.5% | 1.3% | 1.0% | 1.1% | $145,78 | $8 744 493 | $8 744 493 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1048 | 0.4% | 0.8% | 0.3% | 1.2% | $11 010,77 | $8 442 948 | $8 442 948 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $587 757 | $8 375 439 | $8 375 439 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04567 | 0.1% | 2.4% | 0.5% | 16.0% | $1 059,08 | $8 271 657 | $8 271 657 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.0% | $9 312 130 | $7 957 681 | $7 957 681 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $3 881 891 | $7 311 677 | $7 311 677 | 1.0 |
|
|||
| 1436 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 683,93 | $6 548 069 | $6 548 069 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $309 686 | $6 187 384 | $6 187 384 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9936 | 0.2% | 0.5% | 0.2% | 0.1% | $467 326 | $5 448 808 | $5 448 808 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9947 | 0.6% | 0.6% | 0.7% | 0.6% | $38 187,99 | $5 132 116 | $5 132 116 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9948 | 0.3% | 1.0% | 0.9% | 0.1% | $201 208 | $4 327 655 | $4 326 947 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 321,05 | $4 317 622 | $4 317 622 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.2% | $4 288,62 | $4 238 872 | $4 238 872 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9949 | 0.3% | 0.5% | 1.0% | 0.5% | $2 122,98 | $3 788 226 | $3 788 226 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 717 460 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9974 | 0.2% | 0.7% | 0.6% | 0.1% | $65 153,03 | $3 433 688 | $3 433 688 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $82 246,68 | $3 313 793 | $3 313 793 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9996 | 0.5% | 0.0% | 0.1% | 0.0% | $591,09 | $3 061 552 | $3 061 552 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $186,64 | $2 953 172 | $2 953 172 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9975 | 0.6% | 0.9% | 0.1% | 0.0% | $48 689,10 | $2 840 932 | $2 840 932 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.2% | $442,10 | $2 839 248 | $2 839 248 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 631,29 | $2 744 623 | $2 744 623 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.3% | $73 850,77 | $2 651 405 | $2 651 405 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9974 | 0.1% | 0.2% | 0.1% | 0.3% | $32 957 329 | $2 611 900 | $2 611 900 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $687 751 | $2 477 150 | $2 477 150 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $190 015 | $2 439 086 | $2 439 086 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $15 781,71 | $2 426 738 | $2 426 738 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9965 | 0.3% | 0.3% | 0.3% | 0.4% | $28 206,97 | $2 423 850 | $2 423 850 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $309,91 | $2 288 571 | $2 288 571 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.6% | 0.6% | 0.0% | 0.0% | $121 777 | $2 287 902 | $2 287 822 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 096,79 | 0.4% | 0.7% | 1.7% | 10.0% | $13 389 987 | $2 234 567 | $2 234 567 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9971 | 0.2% | 0.1% | 0.1% | 0.3% | $52 236,43 | $2 126 208 | $2 126 208 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101 681 | $2 055 792 | $2 055 792 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 346,21 | $1 981 874 | $1 981 874 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.4% | 0.1% | 0.9% | $221 617 | $1 913 661 | $1 883 071 | 1.02 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9458 | 0.1% | 5.1% | 5.4% | 1.1% | $9 507,51 | $1 840 677 | $1 840 677 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9980 | 0.3% | 0.5% | 0.3% | 0.5% | $210,61 | $1 801 750 | $1 801 750 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.0% | 0.6% | 0.5% | 0.5% | $10 639,36 | $1 705 260 | $1 705 260 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 525 926 | $1 524 939 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 548,40 | $1 423 499 | $1 423 499 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9977 | 0.7% | 0.2% | 1.1% | 0.3% | $58 493,01 | $1 366 944 | $1 366 944 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.2% | $39 439,78 | $1 288 914 | $1 288 914 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $32 746,11 | $1 257 100 | $1 257 100 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $644,69 | $1 188 710 | $1 188 710 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5632 | 0.0% | 0.2% | 4.6% | 19.9% | $0,6750 | $1 166 663 | $1 166 663 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9902 | 0.0% | 0.1% | 0.5% | 1.2% | $7 073,83 | $1 152 826 | $1 152 826 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $487,69 | $1 096 711 | $1 096 711 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 657,05 | $1 092 770 | $1 092 770 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.6% | 0.0% | 0.6% | 0.5% | $80 472,43 | $1 079 674 | $1 079 674 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 566,87 | $1 000 228 | $1 000 228 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $307,87 | $999 603 | $999 603 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $72,48 | $971 503 | $971 503 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9847 | 0.4% | 0.5% | 0.9% | 0.8% | $10 528,83 | $957 889 | $957 889 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 740,17 | $929 916 | $929 916 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.1% | 0.5% | 0.0% | 0.2% | $8 094,53 | $915 952 | $915 952 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $539 350 | $915 100 | $915 100 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 1.3% | 0.0% | 0.3% | $131,44 | $849 135 | $849 135 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
