Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 388,5 Тисяч$, змінилася на -1.1% за останні 24 години.
Головне
$389 650
Ринкова капіталізація
1.1%
$453 376 452
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $318 814 260 | $9 171 330 316 | $9 171 330 316 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $62 024 374 | $4 058 281 218 | $4 058 281 218 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 751 553 | $1 588 387 643 | $1 588 387 643 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 620 739 | $1 159 988 129 | $1 159 988 129 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11 562 385 | $583 501 197 | $583 501 197 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $154 133 | $411 383 392 | $411 383 392 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9985 | 0.5% | 0.1% | 0.1% | 0.3% | $184 123 | $179 184 904 | $179 184 904 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.1% | $60 391,39 | $141 092 609 | $141 090 426 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $38,94 | $99 851 639 | $99 851 639 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.1% | 0.3% | 0.2% | 0.1% | $129 418 | $89 075 419 | $89 075 419 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9961 | 0.3% | 0.2% | 0.3% | 0.3% | $43 761,09 | $88 680 164 | $88 680 164 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7 180,18 | $58 471 816 | $58 471 816 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9985 | 0.6% | 0.6% | - | - | $1 349 936 | $53 879 609 | $53 879 609 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.1% | 0.3% | 0.1% | 0.0% | $761 686 | $49 510 870 | $49 510 870 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9982 | 0.1% | 0.3% | 0.3% | 0.2% | $43 628,41 | $42 127 829 | $42 127 829 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1 132 062 | $35 236 361 | $35 236 361 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $664 955 | $32 651 793 | $32 651 793 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $31 613,51 | $30 088 855 | $30 088 855 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $6 391,20 | $25 350 127 | $25 350 127 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $159 772 | $25 345 734 | $25 345 734 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.1% | $9 172 307 | $25 111 716 | $25 111 716 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 652,86 | $24 621 764 | $24 621 764 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 702,37 | $22 251 912 | $22 251 912 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127 250 | $22 244 192 | $22 244 192 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.5% | $433 356 | $20 543 837 | $20 543 837 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $56 292,21 | $18 559 587 | $18 559 587 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $36 880,96 | $18 457 012 | $18 457 012 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9964 | 0.1% | 0.5% | 0.1% | 0.3% | $25 964,11 | $18 260 089 | $18 260 089 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73 804,15 | $16 910 436 | $16 910 436 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $22 568,80 | $14 475 160 | $14 475 160 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.0% | $78 251,56 | $14 046 519 | $14 046 519 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $127 230 | $13 979 043 | $13 979 043 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76 557,52 | $13 276 357 | $13 276 357 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9958 | 0.2% | 0.5% | 0.5% | 0.3% | $546 134 | $12 064 239 | $12 064 239 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.3% | $9 307,71 | $11 135 989 | $11 135 989 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $326 796 | $10 983 534 | $10 983 534 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6 026 485 | $10 732 829 | $10 732 829 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 302 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $11 892,36 | $9 589 268 | $9 589 268 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $308 670 | $8 733 121 | $8 733 121 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9927 | 0.5% | 2.1% | 2.1% | 1.7% | $380,17 | $8 702 933 | $8 702 933 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 1.4% | 2.1% | 0.3% | 0.7% | $1 372,61 | $8 473 760 | $8 473 760 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3 312 934 | $7 959 569 | $7 959 569 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04349 | 0.0% | 3.6% | 11.0% | 0.4% | $4 610,25 | $7 876 271 | $7 876 271 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104 368 | $6 548 520 | $6 548 520 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9984 | 0.2% | 0.4% | 0.1% | 0.1% | $285 050 | $6 296 522 | $6 301 811 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $360 215 | $6 187 919 | $6 187 919 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9876 | 0.1% | 0.8% | 0.1% | 0.8% | $20 893,67 | $5 418 378 | $5 418 378 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9980 | 0.8% | 0.6% | 0.4% | 0.4% | $15 390,16 | $5 154 640 | $5 154 640 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $13 686,94 | $4 258 086 | $4 258 086 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.3% | 0.2% | 0.8% | 0.6% | $115 643 | $4 242 549 | $4 242 549 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.1% | 0.3% | 0.2% | 0.0% | $4 618,91 | $4 210 902 | $4 210 902 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9969 | 0.2% | 0.9% | 0.0% | 0.1% | $3 098,21 | $3 801 518 | $3 801 518 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $42 656,28 | $3 311 604 | $3 311 604 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $10 369,81 | $3 278 974 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9969 | 0.1% | 0.8% | 0.1% | 1.4% | $126 366 | $3 008 863 | $3 008 863 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.2% | 0.5% | 0.3% | 1.8% | $32 317,71 | $2 952 214 | $2 952 214 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $103 423 | $2 795 032 | $2 795 032 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9983 | 0.2% | 0.3% | 0.0% | 8.8% | $2 251,69 | $2 793 486 | $2 793 486 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.5% | 0.0% | 0.5% | 0.4% | $42 246,10 | $2 789 366 | $2 789 366 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 817,83 | $2 744 608 | $2 744 608 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9977 | 0.0% | 0.5% | 0.0% | 0.1% | $5 688 383 | $2 613 771 | $2 613 771 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8466 | 0.6% | 10.8% | 15.6% | 13.3% | $23,37 | $2 593 187 | $2 593 187 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.1% | $117 935 | $2 481 316 | $2 481 316 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109 088 | $2 450 222 | $2 450 222 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $8 890,20 | $2 427 634 | $2 427 634 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 190,57 | $2 261 055 | $2 261 055 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $14 440,47 | $2 128 321 | $2 128 321 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $67 358,19 | $2 109 316 | $2 109 316 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3 743,71 | $1 942 724 | $1 942 709 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9942 | 0.3% | 0.4% | 0.6% | 0.1% | $83 596,38 | $1 864 326 | $1 864 326 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9895 | 0.2% | 2.1% | 5.0% | 1.1% | $248,30 | $1 786 275 | $1 786 275 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.2% | $44 002,88 | $1 698 291 | $1 698 291 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 576,67 | 0.2% | 0.3% | 8.4% | 21.0% | $3 198 829 | $1 682 860 | $1 682 860 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.2% | $94 790,22 | $1 623 042 | $1 623 042 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8994 | 0.0% | 0.7% | 76.0% | 3.3% | $2 348,37 | $1 601 978 | $1 601 978 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58 335,59 | $1 552 776 | $1 552 776 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 1.3% | $23 639,45 | $1 426 170 | $1 425 927 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.1% | 0.3% | 0.2% | 1.1% | $21 896,87 | $1 360 561 | $1 360 561 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $23 309,93 | $1 258 548 | $1 258 548 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $25 886,95 | $1 110 787 | $1 110 596 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 896,67 | $1 092 782 | $1 092 782 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9867 | 0.3% | 2.0% | 1.1% | 1.2% | $2 970,85 | $1 054 549 | $1 054 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $498,51 | $1 045 159 | $1 045 159 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 126,32 | $1 000 147 | $1 000 147 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $846,51 | $999 616 | $999 616 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $166,12 | $969 231 | $969 231 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9779 | 0.1% | 0.8% | 1.1% | 1.9% | $5 546,45 | $915 329 | $915 329 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9958 | 0.3% | 0.0% | 0.5% | 0.3% | $2 606,35 | $895 916 | $895 916 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | - | - | - | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7264 | - | - | - | - | $8,44 | $845 768 | $845 768 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5 286,04 | $828 853 | $828 853 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $676 543 | $821 973 | $821 973 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9933 | 0.6% | 0.6% | 1.1% | 1.8% | $15 667,80 | $780 837 | $780 837 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3728 | - | - | - | - | $0,6521 | $772 276 | $772 276 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9975 | 0.5% | 0.7% | 0.5% | 0.4% | $6 343,09 | $764 684 | $764 684 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $857 127 | $755 121 | $755 121 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $215,17 | $751 142 | $752 140 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $117,08 | $729 162 | $729 162 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 211
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
