Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,7 Мільйонів$, змінилася на -2.3% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
2.3%
$756 949 853
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $396 047 310 | $9 177 115 954 | $9 177 115 954 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $157 852 468 | $4 061 167 788 | $4 061 167 788 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 964 116 | $1 288 609 162 | $1 288 609 162 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 587 955 | $1 058 155 606 | $1 058 155 606 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 655 908 | $748 203 365 | $748 203 365 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $173 588 | $231 714 261 | $231 714 261 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $290 299 | $179 539 464 | $179 539 464 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.3% | 0.0% | 0.2% | 0.1% | $198 408 | $146 912 707 | $146 912 707 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4 012,15 | $99 878 305 | $99 878 305 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $354 867 | $89 027 194 | $89 027 194 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $46 391,18 | $88 982 476 | $88 982 476 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $8 051,97 | $58 394 122 | $58 394 122 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1 230 049 | $50 755 573 | $50 755 573 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $51 422,76 | $42 162 885 | $42 162 885 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 933 707 | $35 706 751 | $35 706 751 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.2% | $72 154,78 | $35 249 564 | $35 249 564 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 517 853 | $32 819 429 | $32 819 429 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $257 951 | $30 094 464 | $30 094 464 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $333 721 | $25 489 337 | $25 489 337 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 903,97 | $24 628 116 | $24 628 116 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $15 668 731 | $24 310 732 | $24 310 732 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99 579,98 | $23 171 893 | $23 171 893 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $362,11 | $22 253 733 | $22 253 733 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.3% | $253 364 | $18 696 002 | $18 696 002 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $285 992 | $18 444 319 | $18 444 319 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9969 | 0.2% | 0.1% | 0.3% | 0.3% | $68 108,77 | $18 202 011 | $18 202 011 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $2 128 608 | $18 015 435 | $18 015 435 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$75 812,12 | 0.3% | 1.5% | 6.6% | 3.5% | $1 776,66 | $16 816 798 | $16 816 798 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194 709 | $16 729 226 | $16 729 226 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 395 233 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9951 | 0.5% | 0.0% | 0.5% | 0.4% | $123 685 | $15 248 679 | $15 248 679 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $97 398,10 | $14 612 311 | $14 612 311 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $9 216 964 | $13 199 531 | $13 199 531 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $663 577 | $11 664 173 | $11 664 173 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.3% | 0.0% | 0.4% | 0.2% | $2 978 480 | $10 993 053 | $10 993 053 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $77 808,50 | $10 777 925 | $10 777 925 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $130 696 | $10 461 878 | $10 461 878 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $498 894 | $9 695 283 | $9 695 283 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9889 | - | - | - | - | $12,19 | $8 671 037 | $8 671 037 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04659 | 0.1% | 0.5% | 13.2% | 41.9% | $2 562,79 | $8 437 081 | $8 437 081 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 1.2% | 1.3% | 0.9% | 1.9% | $8 211,56 | $8 419 244 | $8 419 244 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $328 332 | $8 340 072 | $8 340 072 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $12 986 765 | $7 954 331 | $7 954 331 | 1.0 |
|
|||
| 1427 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 898 493 | $6 952 596 | $6 952 596 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 367,73 | $6 548 456 | $6 548 456 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $463 339 | $6 187 807 | $6 187 807 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9905 | 0.3% | 0.4% | 0.1% | 0.1% | $534 155 | $5 434 279 | $5 434 279 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.5% | $70 490,95 | $5 164 185 | $5 164 185 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.1% | $201 748 | $4 379 488 | $4 379 488 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 267,57 | $4 318 679 | $4 318 679 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9963 | 0.4% | 0.1% | 0.1% | 0.8% | $9 775,98 | $4 222 552 | $4 222 552 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9873 | 0.1% | 1.2% | 0.0% | 1.1% | $10 780,93 | $3 761 278 | $3 761 278 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 713 632 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9911 | 0.1% | 0.6% | 0.3% | 1.7% | $21 570,15 | $3 420 919 | $3 420 919 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $83 788,90 | $3 313 080 | $3 313 080 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $376,96 | $3 057 113 | $3 057 113 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $221,11 | $2 953 066 | $2 953 066 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Купити
|
$1,00 | - | - | - | - | $50,87 | $2 879 518 | $2 879 518 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.5% | $1 895,95 | $2 853 743 | $2 853 743 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.0% | $50 003,84 | $2 839 232 | $2 839 232 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 498,61 | $2 744 827 | $2 744 827 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9968 | 0.0% | 0.3% | 0.4% | 0.5% | $70 017,11 | $2 681 663 | $2 681 663 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.2% | 0.1% | 0.0% | 0.2% | $18 186 684 | $2 612 304 | $2 612 304 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200 618 | $2 473 246 | $2 473 246 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9974 | 0.2% | 0.0% | 0.3% | 0.6% | $886 066 | $2 469 924 | $2 469 924 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $44 681,16 | $2 433 817 | $2 433 817 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $56 742,57 | $2 425 485 | $2 425 485 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9946 | 0.5% | 0.5% | 0.1% | 0.5% | $136 630 | $2 315 405 | $2 315 405 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $209,26 | $2 288 785 | $2 288 785 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 071,39 | 0.0% | 2.9% | 6.7% | 13.3% | $6 357 515 | $2 210 220 | $2 210 220 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $64 406,69 | $2 133 204 | $2 133 204 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93 605,53 | $2 056 106 | $2 056 106 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 756,05 | $1 981 706 | $1 981 706 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9697 | 0.8% | 0.1% | 4.5% | 2.0% | $1 584,15 | $1 892 289 | $1 892 289 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9967 | 0.3% | 0.0% | 0.5% | 0.3% | $359 947 | $1 880 905 | $1 880 905 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 350 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9620 | - | 2.4% | 3.0% | 4.3% | $17,18 | $1 737 879 | $1 737 879 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.3% | 0.8% | 0.1% | 0.7% | $18 886,02 | $1 706 576 | $1 706 576 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 619 913 | $1 619 913 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233,05 | $1 481 251 | $1 481 251 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.6% | 1.0% | 1.3% | 1.0% | $78 981,21 | $1 366 624 | $1 366 624 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $37 452,98 | $1 289 236 | $1 289 236 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $26 538,51 | $1 258 328 | $1 258 328 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5870 | 0.7% | 2.8% | 5.9% | 17.0% | $13,18 | $1 217 792 | $1 217 792 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9949 | 0.1% | 0.4% | 0.3% | 0.2% | $2 249,29 | $1 193 550 | $1 193 550 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9826 | 0.2% | 1.1% | 2.6% | 1.8% | $14 499,00 | $1 146 777 | $1 146 777 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.5% | 0.1% | 1.2% | 1.1% | $55 904,54 | $1 129 971 | $1 129 971 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4 822,83 | $1 096 734 | $1 096 734 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 666,62 | $1 092 866 | $1 092 866 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 095 | $1 061 095 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 211 640 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $204,32 | $1 000 230 | $1 000 230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 675,51 | $999 696 | $999 696 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $110,84 | $971 466 | $971 466 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9977 | 0.0% | 0.7% | 0.5% | 3.6% | $12 329,42 | $970 554 | $970 554 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9991 | 0.2% | 0.5% | 0.1% | 0.1% | $8 999,58 | $970 333 | $970 333 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7 982,10 | $933 828 | $933 828 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 218
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
