Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,8 Мільйонів$, змінилася на 1.9% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
1.9%
$631 001 208
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $353 540 462 | $9 176 993 325 | $9 176 993 325 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $95 705 326 | $4 058 752 052 | $4 058 752 052 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44 941 036 | $1 288 870 372 | $1 288 870 372 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 195 343 | $1 073 761 728 | $1 073 761 728 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 314 729 | $750 027 390 | $750 027 390 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.6% | 0.1% | 0.2% | $190 768 | $231 667 472 | $231 667 472 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9989 | 0.4% | 0.4% | 0.2% | 0.4% | $226 400 | $179 307 885 | $179 307 885 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9989 | 0.0% | 0.1% | 0.4% | 0.1% | $126 245 | $147 102 577 | $147 102 577 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 020,70 | $99 878 123 | $99 878 123 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.1% | $57 301,25 | $89 056 599 | $89 056 599 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9987 | 0.1% | 0.2% | 0.2% | 0.1% | $418 239 | $89 001 976 | $89 001 976 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $7 672,00 | $58 445 187 | $58 445 187 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 936 879 | $50 823 048 | $50 823 048 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.2% | 0.0% | 0.1% | 0.1% | $40 677,74 | $42 167 468 | $42 167 468 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.7% | 0.0% | 0.0% | 0.1% | $9 076,66 | $35 425 455 | $35 425 455 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.0% | $1 153 207 | $35 264 238 | $35 264 238 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $841 101 | $32 827 332 | $32 827 332 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $81 280,53 | $30 093 755 | $30 093 755 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10 205 992 | $25 616 010 | $25 616 010 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $224 683 | $25 528 559 | $25 528 559 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 609,50 | $24 726 947 | $24 726 947 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119 852 | $23 109 730 | $23 109 730 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 269,43 | $22 253 817 | $22 253 817 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9982 | 0.4% | 0.1% | 0.1% | 0.2% | $239 788 | $18 688 927 | $18 688 927 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.1% | 0.4% | 0.0% | 0.1% | $3 267 793 | $18 539 242 | $18 539 242 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $119 704 | $18 429 398 | $18 429 398 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9970 | 0.0% | 0.0% | 0.3% | 0.2% | $34 394,51 | $18 264 794 | $18 264 794 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$76 429,69 | 0.3% | 1.0% | 4.5% | 1.2% | $44 578,21 | $16 967 326 | $16 967 326 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 094,13 | $16 809 405 | $16 809 405 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 001 927 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.5% | $172 849 | $15 295 897 | $15 295 897 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $92 390,51 | $14 555 779 | $14 555 779 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $2 911 311 | $13 033 842 | $13 033 842 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9983 | 0.0% | 0.6% | 0.1% | 0.1% | $409 425 | $11 768 910 | $11 768 910 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1 218 713 | $11 614 339 | $11 614 339 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9945 | 0.4% | 0.4% | 0.5% | 0.6% | $2 722 830 | $10 986 594 | $10 986 594 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $4 248,58 | $10 769 774 | $10 769 774 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39 108,02 | $9 695 410 | $9 695 410 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9959 | 0.7% | 0.0% | 1.1% | 1.3% | $282,52 | $8 730 719 | $8 730 719 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04694 | 6.3% | 0.2% | 11.1% | 23.8% | $51,02 | $8 500 610 | $8 500 610 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $104 102 | $8 369 670 | $8 369 670 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1035 | 0.5% | 0.5% | 2.1% | 2.6% | $15 543,69 | $8 356 149 | $8 356 149 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $8 223 057 | $7 966 091 | $7 966 091 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $2 658 657 | $7 661 138 | $7 661 138 | 1.0 |
|
|||
| 1432 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263 459 | $6 547 969 | $6 547 969 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $388 077 | $6 187 711 | $6 187 711 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9877 | 1.3% | 0.5% | 0.9% | 0.7% | $367 000 | $5 423 089 | $5 423 089 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.4% | $36 816,82 | $5 173 451 | $5 173 451 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.4% | 0.4% | 0.0% | 0.2% | $130 695 | $4 318 789 | $4 318 789 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 384,68 | $4 317 275 | $4 317 275 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.1% | 0.2% | 0.0% | 0.2% | $2 492,79 | $4 227 941 | $4 227 941 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.1% | $3 637,09 | $3 808 087 | $3 808 087 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 710 674 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.3% | 0.8% | 0.1% | 0.3% | $65 932,91 | $3 483 355 | $3 483 355 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $99 242,10 | $3 314 167 | $3 314 167 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9935 | 0.4% | 0.5% | 0.2% | 0.9% | $132,31 | $3 042 637 | $3 042 637 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $272,56 | $2 953 060 | $2 953 060 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $997,86 | $2 882 401 | $2 882 401 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9989 | 0.3% | 0.1% | 0.2% | 0.2% | $35 793,28 | $2 856 500 | $2 856 500 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 925,71 | $2 744 831 | $2 744 831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9974 | 0.0% | 0.3% | 0.3% | 0.5% | $33 107,28 | $2 659 629 | $2 659 629 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.1% | 0.0% | 0.2% | 0.3% | $11 680 065 | $2 614 854 | $2 614 854 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.5% | 0.0% | 0.6% | 0.0% | $221 972 | $2 547 112 | $2 547 112 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.3% | $567 117 | $2 479 819 | $2 479 819 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $147 055 | $2 439 154 | $2 439 154 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.2% | 0.0% | 0.4% | 0.1% | $29 378,03 | $2 438 839 | $2 438 839 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $25 852,81 | $2 425 368 | $2 425 368 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 357,66 | $2 288 793 | $2 288 793 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 088,70 | 1.0% | 1.0% | 4.1% | 9.8% | $5 332 628 | $2 230 737 | $2 230 737 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9995 | 0.4% | 0.1% | 0.2% | 0.1% | $38 669,93 | $2 122 143 | $2 122 143 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78 907,58 | $2 056 089 | $2 056 089 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3 719,47 | $1 981 767 | $1 981 767 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 5.4% | $1 447,48 | $1 948 538 | $1 948 538 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.5% | $101 588 | $1 851 993 | $1 851 993 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9932 | 1.1% | 0.2% | 0.6% | 1.2% | $61,18 | $1 793 383 | $1 793 383 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.2% | 1.5% | 2.0% | 0.9% | $6 598,03 | $1 712 581 | $1 712 581 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 611 415 | $1 611 415 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 567,32 | $1 444 386 | $1 444 386 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.1% | 0.1% | 0.5% | 0.1% | $56 653,74 | $1 370 437 | $1 370 437 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $57 314,83 | $1 293 817 | $1 293 817 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $21 221,26 | $1 257 085 | $1 257 085 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | - | - | - | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.7% | $1 046,70 | $1 196 917 | $1 196 917 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9879 | 0.3% | 1.7% | 1.3% | 1.1% | $1 942,21 | $1 150 234 | $1 150 234 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9989 | 0.3% | 0.9% | 0.4% | 0.1% | $117 987 | $1 131 711 | $1 131 711 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $231,61 | $1 096 729 | $1 096 729 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 616,10 | $1 092 860 | $1 092 860 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1 061 191 | $1 061 191 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 242 218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $341,63 | $1 000 233 | $1 000 233 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $742,81 | $999 761 | $999 761 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $32,38 | $971 419 | $971 419 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9927 | 0.0% | 0.9% | 0.2% | 2.4% | $4 891,08 | $965 645 | $965 645 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $1 758,40 | $933 804 | $933 804 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7 075,70 | $915 211 | $915 211 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $624 067 | $885 636 | $885 636 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9959 | 0.3% | 0.0% | 0.4% | 0.4% | $81 743,49 | $846 864 | $846 864 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
