Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 14,1 Мільйонів$, змінилася на 0.0% за останні 24 години.
Головне
$14 111 587
Ринкова капіталізація
0.0%
$1 025 308 038
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $756 575 340 | $9 181 682 099 | $9 181 682 099 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58 539 246 | $4 062 821 289 | $4 062 821 289 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $85 580 739 | $1 588 652 148 | $1 588 652 148 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 325 305 | $1 026 106 441 | $1 026 106 441 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $106 908 | $601 614 150 | $601 614 150 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 222 728 | $490 207 303 | $490 027 838 | 1.000366234833171 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 080 286 | $194 890 605 | $194 935 210 | 0.9997711806413323 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $490 414 | $179 406 279 | $179 406 279 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $504 194 | $115 807 411 | $115 810 164 | 0.9999762278468939 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $120 056 | $113 983 876 | $113 983 876 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $38 067,99 | $105 612 643 | $105 612 795 | 0.9999985615777338 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $202,24 | $99 971 731 | $99 971 731 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 866 007 | $63 937 152 | $63 937 152 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $3 384,95 | $58 570 622 | $58 570 622 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 687 468 | $48 305 695 | $48 305 695 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 317,61 | $39 913 654 | $39 913 654 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33 069,65 | $32 478 241 | $32 478 241 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $54 960,85 | $30 120 898 | $30 120 898 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $14 559 872 | $25 802 145 | $25 802 145 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $2 089,31 | $24 649 239 | $24 649 239 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $102 558 | $22 961 949 | $22 961 949 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $106 843 | $22 346 938 | $22 346 938 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 522,65 | $22 233 235 | $22 233 235 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $3 738 707 | $22 218 118 | $22 222 100 | 0.9998208289490191 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $148 030 | $19 624 365 | $19 624 365 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $19 650,82 | $18 452 472 | $18 452 472 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $10 431,07 | $17 712 841 | $17 712 841 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $535 706 | $17 059 839 | $17 062 002 | 0.9998732720167476 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$76 789,72 | 0.8% | 0.7% | 5.9% | 21.9% | $42,66 | $17 047 959 | $17 047 959 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $210 279 | $15 237 220 | $15 237 220 | 0.9999999999999999 |
|
||
| 1013 |
DAI on PulseChain
DAI
|
Купити
|
$0,0003181 | 0.0% | 0.0% | 86.2% | 85.2% | $26 850,84 | $14 111 587 | $14 111 587 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $259 842 | $13 994 954 | $13 994 954 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38 379,53 | $13 688 975 | $13 688 975 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1 335 515 | $13 269 220 | $13 269 220 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.2% | $66 227,94 | $12 938 586 | $12 943 698 | 0.9996050152172142 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $153 228 | $12 635 695 | $12 635 695 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $2 025 385 | $12 543 026 | $12 543 026 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $5 405,76 | $10 703 301 | $10 703 301 | 0.9999999999999998 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04819 | 4.4% | 5.9% | 14.9% | 0.7% | $3 724,61 | $8 727 406 | $8 727 406 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 212,48 | $8 726 417 | $8 726 417 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1031 | 1.4% | 2.0% | 3.3% | 1.2% | $3 761,11 | $8 320 437 | $8 320 437 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.2% | $8 612 215 | $7 963 181 | $7 963 181 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 568,60 | $7 813 985 | $7 813 985 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $231 899 | $7 681 616 | $7 681 616 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 104 378 | $6 682 145 | $6 682 145 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 001,51 | $6 549 136 | $6 549 136 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 3.4% | $365 534 | $6 188 392 | $6 188 392 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $254 222 | $5 755 525 | $5 755 525 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9852 | 0.6% | 0.0% | 1.1% | 1.0% | $11 545,95 | $5 405 120 | $5 405 120 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $220 500 | $4 401 830 | $4 401 946 | 0.9999736575112952 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.6% | $19 453,51 | $4 209 479 | $4 209 479 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.7% | $16 848,01 | $4 183 027 | $4 183 027 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $529 704 | $4 123 725 | $4 123 725 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,7468 | 2.6% | 24.8% | 24.8% | 24.5% | $89 778,47 | $3 855 934 | $3 855 934 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2 063,46 | $3 808 055 | $3 808 055 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 14.7% | $80,63 | $3 455 179 | $3 455 179 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 3.3% | $28 242,92 | $3 316 541 | $3 316 541 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 491 249 | $3 280 175 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 497,89 | $2 991 804 | $2 991 804 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 476,02 | 1.3% | 1.9% | 18.1% | 31.6% | $5 382 129 | $2 639 893 | $2 639 893 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $11 529 495 | $2 617 579 | $2 617 579 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120 734 | $2 526 133 | $2 526 133 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $131 385 | $2 474 099 | $2 474 099 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 232,74 | $2 462 041 | $2 462 041 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $5 686,06 | $2 429 225 | $2 429 225 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $90,72 | $2 251 276 | $2 251 276 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.9% | $9 156,02 | $2 129 961 | $2 129 961 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 3.0% | $1 518,74 | $2 056 201 | $2 056 201 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $15 231,45 | $1 946 204 | $1 946 204 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 645,97 | $1 933 994 | $1 934 073 | 0.9999593204052599 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9939 | 1.6% | 0.7% | 0.2% | 0.1% | $3 290,96 | $1 904 779 | $1 904 779 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $182 205 | $1 857 929 | $1 857 668 | 1.000140478005907 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $145 706 | $1 850 389 | $1 850 389 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8839 | 0.0% | 42.2% | 25.9% | 35.3% | $3 104,57 | $1 831 041 | $1 831 041 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $41 805,13 | $1 812 175 | $1 812 175 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 227,26 | $1 806 109 | $1 806 109 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 14.5% | $470,31 | $1 745 595 | $1 745 595 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 565,03 | $1 695 589 | $1 695 589 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $10 433,01 | $1 498 311 | $1 498 311 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.9% | $10 153,72 | $1 346 472 | $1 346 472 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $1 975,23 | $1 257 631 | $1 257 631 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $530,03 | $1 232 350 | $1 232 350 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $4,65 | $1 000 414 | $1 000 414 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32 761,62 | $999 781 | $999 781 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 011,65 | $921 241 | $921 241 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7495 | 1.5% | 0.8% | 6.9% | 15.7% | $166,31 | $872 598 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 817,05 | $870 193 | $870 494 | 0.9996543033704952 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.2% | $7 372,80 | $851 270 | $851 270 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 697,12 | $839 019 | $839 019 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $9 499,70 | $827 753 | $827 753 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9996 | - | - | - | - | $776,16 | $806 019 | $806 019 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 318,99 | $797 613 | $797 613 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11 355,15 | $784 033 | $784 033 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $1 658,33 | $774 061 | $774 061 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 219
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Dai, Bridged Frax та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
