Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на 21.8% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
21.8%
$179 727 690
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,43 | 0.0% | 43.5% | 43.5% | 43.4% | $239 971 | $13 156 582 410 | $13 156 582 410 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85 574 845 | $4 060 609 913 | $4 060 609 913 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 102,14 | $1 588 259 015 | $1 588 259 015 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18 638 541 | $1 005 929 467 | $1 005 929 467 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 140 237 | $545 870 432 | $545 870 432 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $182 235 | $491 404 142 | $491 404 142 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 328 336 | $210 615 132 | $210 615 132 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.0% | 0.5% | 1.1% | 1.1% | $500 544 | $180 879 356 | $180 879 356 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9954 | 0.1% | 0.4% | 0.1% | 0.0% | $87 863,16 | $115 664 215 | $115 664 796 | 0.9999949760533755 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 285,43 | $99 916 519 | $99 916 519 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.0% | 0.5% | 1.1% | 0.7% | $41 146,49 | $89 619 031 | $89 619 031 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 261 890 | $58 907 252 | $58 907 252 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9936 | 0.1% | 0.3% | 0.2% | 0.4% | $2 667,51 | $58 303 782 | $58 303 782 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $2 316 920 | $50 836 036 | $50 836 036 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9966 | 0.7% | 0.1% | 1.9% | 0.0% | $4 881,03 | $39 788 335 | $39 788 335 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.0% | $42 868,90 | $32 613 467 | $32 613 467 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9953 | 0.3% | 0.7% | 0.5% | 0.4% | $5 066 430 | $31 717 910 | $31 717 910 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.2% | 0.7% | 0.5% | 1.5% | $8 001,17 | $30 315 989 | $30 315 989 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9968 | 0.1% | 0.1% | 0.7% | 0.0% | $470,17 | $24 580 383 | $24 580 383 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $14 479 134 | $24 066 892 | $24 066 892 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9895 | 0.1% | 0.9% | 2.0% | 0.9% | $2 617,60 | $23 573 068 | $23 573 068 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.2% | 0.6% | 0.8% | 0.9% | $228 310 | $22 626 036 | $22 626 036 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9974 | 0.5% | 1.3% | 0.1% | 0.1% | $2 412 702 | $22 294 280 | $22 294 280 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $179 822 | $21 412 543 | $21 412 543 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $655 547 | $18 592 469 | $18 592 469 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.3% | 0.7% | 0.4% | 1.1% | $6 968,37 | $18 581 885 | $18 581 885 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $7 842,49 | $18 284 493 | $18 284 493 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.1% | 0.7% | 0.2% | 0.2% | $194 607 | $14 726 081 | $14 726 081 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$63 362,25 | 0.0% | 0.4% | 2.2% | 1.2% | $13,36 | $14 066 419 | $14 066 419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $151 098 | $13 987 427 | $13 987 427 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $77 926,49 | $13 712 023 | $13 712 023 | 0.9999999999999996 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$25,89 | 0.0% | 2355.7% | 2308.6% | 2489.2% | $211,95 | $13 528 674 | $13 528 674 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9966 | 0.1% | 0.0% | 0.2% | 0.3% | $71 939,54 | $13 188 433 | $13 188 433 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.5% | $449 938 | $12 902 389 | $12 902 389 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 5.1% | 0.0% | 0.1% | 0.3% | $9 161,01 | $12 370 293 | $12 370 293 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $2 173,67 | $10 527 114 | $10 527 114 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9986 | 0.1% | 0.8% | 0.1% | 0.1% | $523 018 | $10 067 482 | $10 067 482 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 0.9% | 1.2% | $11,35 | $8 771 935 | $8 771 935 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,79 | 1.1% | 3.2% | 10.0% | 18.3% | $57,16 | $8 549 317 | $8 549 317 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 1.6% | 0.3% | 0.9% | 2.9% | $3 031,34 | $8 452 996 | $8 452 996 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $4 508 462 | $7 986 477 | $7 986 477 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04355 | 0.0% | 1.2% | 3.6% | 12.5% | $900,82 | $7 886 519 | $7 886 519 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9965 | 0.5% | 1.3% | 0.6% | 0.2% | $2 192 788 | $7 789 749 | $7 789 749 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2 777 810 | $6 895 024 | $6 895 024 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.1% | 0.5% | 0.0% | 0.2% | $36 506,46 | $6 559 756 | $6 559 756 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 2.1% | 0.7% | 1.0% | $508 301 | $6 214 663 | $6 214 663 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 016 106 | $5 552 947 | $5 552 947 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9957 | 0.0% | 0.0% | 0.2% | 1.2% | $11 118,26 | $5 462 593 | $5 462 593 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9918 | 1.0% | 0.9% | 0.8% | 21.5% | $20 610,71 | $5 120 403 | $5 120 403 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.3% | 0.0% | 0.6% | 0.7% | $16 052,15 | $4 914 143 | $4 914 143 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,14 | 2.1% | 12.8% | 9.0% | 524.6% | $64 436,60 | $4 902 307 | $4 902 307 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.3% | 2.4% | 0.6% | $193 884 | $4 411 891 | $4 411 891 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.2% | 0.0% | 1.7% | 1.6% | $1 117,16 | $4 252 238 | $4 252 238 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9916 | 0.6% | 0.4% | 0.6% | 0.1% | $10 365,18 | $4 218 317 | $4 218 317 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $256 279 | $3 867 952 | $3 867 952 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,02 | 1.3% | 1.4% | 1.4% | 1.5% | $23 099,32 | $3 331 737 | - | -3331736.5256815203 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 2.2% | 0.8% | 0.9% | $24 784,01 | $3 329 465 | $3 329 465 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,01 | 1.2% | 1.3% | 1.6% | 1.4% | $2 557 119 | $2 645 759 | $2 645 759 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 2.4% | $38 401,51 | $2 602 594 | $2 602 594 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9983 | 0.2% | 0.3% | 0.3% | 0.3% | $138 440 | $2 483 727 | $2 483 727 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9922 | 0.4% | 0.9% | 1.4% | 0.4% | $53 735,62 | $2 455 719 | $2 455 719 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.4% | 1.3% | 0.8% | 2.4% | $3 373,23 | $2 448 500 | $2 448 500 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $133 253 | $2 373 835 | $2 373 835 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,01 | 0.3% | 1.3% | 0.6% | 2.3% | $3 351,17 | $2 159 252 | $2 159 252 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9980 | 0.3% | 0.5% | 1.4% | 0.8% | $5 510,66 | $2 156 498 | $2 156 498 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9852 | 0.5% | 0.6% | 171.1% | 1.4% | $49,68 | $2 040 865 | $2 040 865 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $296 075 | $1 987 345 | $1 987 345 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 858,35 | 0.0% | 0.8% | 1.5% | 5.0% | $3 904 111 | $1 981 002 | $1 981 002 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 167.0% | 163.1% | 0.0% | 0.0% | $6 888,18 | $1 958 815 | $1 958 815 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.0% | $63 683,34 | $1 953 006 | $1 953 006 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,82 | $1 804 820 | $1 804 820 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,89 | 0.0% | 168.6% | 73.9% | 153.8% | $27,73 | $1 744 853 | $1 744 853 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.5% | 1.2% | 0.4% | 0.7% | $3 525,73 | $1 696 176 | $1 696 176 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $4 189,22 | $1 458 214 | $1 458 214 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $48 849,52 | $1 371 370 | $1 371 370 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,02 | 0.5% | 1.5% | 0.8% | 2.6% | $5 214,29 | $1 344 326 | $1 344 326 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,13 | 16.4% | 12.5% | 9.4% | 521.1% | $8 012,04 | $1 321 291 | $1 321 291 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7351 | 1.9% | 3.5% | 18.4% | 18.5% | $793,07 | $1 291 055 | $1 291 055 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9938 | 0.2% | 0.8% | 0.6% | 0.6% | $68 128,75 | $1 287 424 | $1 287 424 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,01 | 0.1% | 0.6% | 0.8% | 0.5% | $1 013,74 | $1 270 348 | $1 270 348 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9967 | 0.6% | 0.3% | 3.6% | 0.7% | $9 854,73 | $1 264 705 | $1 264 705 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9818 | 0.2% | 0.5% | 0.3% | 0.5% | $6 351,68 | $1 139 091 | $1 139 091 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9968 | 0.0% | 0.3% | 0.4% | 0.2% | $28 282,18 | $1 096 588 | $1 096 588 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $553,71 | $1 093 128 | $1 093 128 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9958 | 0.0% | 0.2% | 0.3% | 0.3% | $4 037,89 | $996 348 | $996 348 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9858 | 0.2% | 1.2% | 0.1% | 0.1% | $9 956,85 | $985 779 | $985 779 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9989 | 0.5% | 0.3% | 0.6% | 0.1% | $7 938,38 | $985 641 | $985 641 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9999 | 0.1% | 1.4% | 0.1% | 0.0% | $113,66 | $948 734 | $948 734 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 169.1% | 164.5% | 0.0% | 0.0% | $6 778,40 | $944 855 | $944 855 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $687 042 | $856 067 | $856 067 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 467,91 | $839 145 | $839 145 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7053 | 0.0% | 0.2% | 1.7% | 6.8% | $14,86 | $821 151 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
