Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,7 Мільйонів$, змінилася на -1.7% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
1.7%
$1 270 464 968
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $842 761 220 | $9 170 213 136 | $9 170 213 136 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $141 034 938 | $4 058 878 335 | $4 058 878 335 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90 174 507 | $1 288 490 380 | $1 288 490 380 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 847 766 | $1 068 817 387 | $1 068 817 387 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 858 005 | $746 911 912 | $746 911 912 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.5% | 0.2% | $191 139 | $261 564 839 | $261 564 839 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9940 | 1.2% | 0.6% | 0.7% | 1.0% | $222 875 | $179 127 101 | $179 127 101 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.3% | $272 013 | $148 360 206 | $148 360 206 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $3 263,26 | $99 836 715 | $99 836 715 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $5 374 556 | $89 127 959 | $89 127 959 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9984 | 0.3% | 0.0% | 0.0% | 0.1% | $37 836,46 | $88 890 864 | $88 890 864 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.2% | $2 078,05 | $58 400 824 | $58 400 824 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $4 859 901 | $50 264 594 | $50 264 594 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9978 | 0.2% | 0.1% | 0.1% | 0.3% | $97 794,52 | $42 150 586 | $42 150 586 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $84 152,02 | $36 402 518 | $36 402 518 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 037 161 | $34 569 632 | $34 569 632 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $1 784 783 | $32 804 591 | $32 804 591 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $145 563 | $30 012 850 | $30 012 850 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $482 646 | $25 595 798 | $25 595 798 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.2% | $17 677 848 | $25 446 783 | $25 446 783 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.3% | 0.1% | 0.1% | 0.2% | $6 456,78 | $24 617 194 | $24 617 194 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184 403 | $22 914 248 | $22 914 248 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 598,05 | $22 251 692 | $22 251 692 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $344 095 | $18 780 432 | $18 780 432 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.1% | 0.0% | 0.3% | 0.1% | $3 816 709 | $18 669 333 | $18 669 333 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $232 664 | $18 433 649 | $18 433 649 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.1% | 0.0% | 0.4% | 0.0% | $48 667,25 | $18 285 329 | $18 285 329 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $181 546 | $17 406 784 | $17 406 784 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$75 873,83 | 0.0% | 2.1% | 1.8% | 3.1% | $40 617,30 | $16 869 038 | $16 869 038 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 775 147 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $160 740 | $15 346 209 | $15 346 209 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $898 352 | $14 523 228 | $14 523 228 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $94 588,02 | $14 506 501 | $14 506 501 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $19 150 204 | $14 210 980 | $14 210 980 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $740 587 | $12 427 052 | $12 427 052 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.6% | $2 469 356 | $11 028 022 | $11 028 022 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9943 | 0.4% | 0.5% | 0.9% | 0.3% | $31 395,60 | $10 731 242 | $10 731 242 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38 336,17 | $9 694 663 | $9 694 663 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9908 | 0.3% | 0.3% | 1.2% | 0.5% | $154,04 | $8 635 994 | $8 635 994 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $714 467 | $8 511 123 | $8 511 123 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1040 | 0.5% | 0.1% | 0.3% | 2.1% | $5 110,63 | $8 391 654 | $8 391 654 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $12 881 413 | $7 961 251 | $7 961 251 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04366 | 6.2% | 6.5% | 5.9% | 11.2% | $506,84 | $7 907 485 | $7 907 485 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3 309 032 | $7 369 091 | $7 369 091 | 1.0 |
|
|||
| 1431 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54 678,10 | $6 548 587 | $6 548 587 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $853 083 | $6 188 124 | $6 188 124 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9890 | 0.2% | 0.7% | 0.3% | 0.3% | $501 928 | $5 427 250 | $5 427 250 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9957 | 0.1% | 0.5% | 0.7% | 0.6% | $39 639,14 | $5 140 189 | $5 140 189 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9989 | 0.1% | 0.2% | 0.2% | 0.5% | $232 144 | $4 327 803 | $4 327 803 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $31 113,52 | $4 317 565 | $4 317 565 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9963 | 0.5% | 0.1% | 0.3% | 0.8% | $18 122,56 | $4 218 918 | $4 218 918 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9853 | 0.9% | 1.7% | 0.2% | 1.2% | $4 638,87 | $3 752 939 | $3 752 939 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 717 456 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9966 | 0.7% | 0.6% | 0.2% | 0.7% | $46 063,35 | $3 415 247 | $3 415 247 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $106 924 | $3 314 001 | $3 314 001 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9988 | 0.3% | 0.0% | 0.3% | 0.0% | $214,72 | $3 059 879 | $3 059 879 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $511,99 | $2 951 827 | $2 951 827 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.2% | 2.1% | 0.4% | $57 628,60 | $2 850 909 | $2 850 909 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9973 | 0.1% | 0.2% | 0.1% | 0.3% | $32 063,99 | $2 831 638 | $2 831 638 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 489,56 | $2 744 581 | $2 744 581 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9961 | 0.3% | 0.1% | 0.4% | 0.6% | $93 833,77 | $2 643 897 | $2 643 897 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.1% | $43 114 697 | $2 612 530 | $2 612 530 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9967 | 0.1% | 0.4% | 0.3% | 0.4% | $814 741 | $2 465 663 | $2 465 663 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9954 | 0.4% | 0.4% | 0.4% | 0.5% | $30 155,29 | $2 441 346 | $2 441 346 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 044,12 | $2 439 160 | $2 439 160 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $33 053,58 | $2 424 463 | $2 424 463 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142,99 | $2 288 531 | $2 288 531 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100 250 | $2 284 758 | $2 284 758 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 065,91 | 0.4% | 2.8% | 2.2% | 12.4% | $10 373 675 | $2 199 540 | $2 199 540 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.1% | $67 152,39 | $2 127 725 | $2 127 725 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $102 554 | $2 056 204 | $2 056 204 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $3 282,05 | $1 980 812 | $1 980 812 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.2% | $252 301 | $1 917 600 | $1 917 600 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9767 | 2.5% | 14.8% | 0.3% | 2.3% | $4 782,68 | $1 900 925 | $1 900 925 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9815 | 0.1% | 1.1% | 0.7% | 2.8% | $212,89 | $1 765 358 | $1 765 358 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.5% | $19 126,95 | $1 708 191 | $1 708 191 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 666 182 | $1 666 182 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 623,57 | $1 402 307 | $1 402 307 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9947 | 0.4% | 0.5% | 0.6% | 0.7% | $62 187,28 | $1 378 980 | $1 378 980 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $51 612,47 | $1 288 678 | $1 288 678 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $7 011,02 | $1 257 631 | $1 257 631 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9973 | 0.5% | 0.4% | 0.2% | 0.7% | $1 631,83 | $1 184 239 | $1 184 239 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5632 | - | - | - | - | $0,6750 | $1 166 663 | $1 166 663 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9903 | 0.1% | 0.8% | 1.5% | 1.2% | $7 775,94 | $1 153 188 | $1 153 188 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $819,93 | $1 096 198 | $1 096 198 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 790,78 | $1 092 770 | $1 092 770 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.5% | 0.5% | 1.0% | 0.4% | $78 215,72 | $1 077 000 | $1 077 000 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 629,55 | $1 000 230 | $1 000 230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $792,74 | $999 606 | $999 606 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $36,40 | $971 042 | $971 042 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9961 | 0.1% | 0.9% | 0.5% | 2.8% | $11 842,61 | $970 074 | $970 074 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $4 637,07 | $929 675 | $929 675 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $16 457,66 | $915 506 | $915 506 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.3% | $1 332 445 | $913 637 | $913 637 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9929 | 0.7% | 0.7% | 0.7% | 2.4% | $255,99 | $842 234 | $842 234 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
