Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,6 Мільйонів$, змінилася на -2.9% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
2.9%
$1 212 422 159
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $767 027 111 | $9 169 561 465 | $9 169 561 465 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $148 523 411 | $4 058 527 977 | $4 058 527 977 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 021 983 | $1 288 483 516 | $1 288 483 516 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 794 193 | $1 069 287 513 | $1 069 287 513 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70 250 405 | $744 941 401 | $744 941 401 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $190 735 | $261 574 323 | $261 574 323 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $230 394 | $179 128 519 | $179 128 519 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.0% | $290 577 | $148 545 416 | $148 534 036 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1 516,95 | $99 837 725 | $99 837 725 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $3 364 707 | $89 246 678 | $89 246 678 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.0% | 0.4% | 0.1% | 0.2% | $37 216,31 | $88 990 273 | $88 990 273 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.2% | $4 537,16 | $58 386 627 | $58 386 627 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.2% | $6 667 952 | $50 269 802 | $50 269 802 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9986 | 0.2% | 0.0% | 0.1% | 0.0% | $77 059,20 | $42 137 995 | $42 137 995 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.6% | 0.0% | 0.0% | 0.2% | $23 650,49 | $36 295 000 | $36 295 000 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 346 470 | $34 283 166 | $34 283 166 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $2 599 380 | $32 823 962 | $32 823 962 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.2% | 0.0% | 0.1% | 0.2% | $137 245 | $30 086 062 | $30 086 062 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $354 969 | $25 613 063 | $25 613 063 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.2% | $19 895 290 | $25 556 106 | $25 556 106 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $6 016,32 | $24 618 033 | $24 618 033 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $180 955 | $22 895 481 | $22 895 481 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,22 | $22 251 580 | $22 251 580 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.2% | $3 872 665 | $20 516 484 | $20 516 484 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $399 200 | $18 786 635 | $18 786 635 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.2% | 0.0% | 0.0% | 0.1% | $63 893,84 | $18 444 869 | $18 444 869 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $43 045,19 | $18 303 111 | $18 303 111 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $221 813 | $17 428 797 | $17 428 797 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$75 889,83 | 0.0% | 1.2% | 1.0% | 2.2% | $9 914,29 | $16 850 122 | $16 850 122 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 602 852 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.1% | $501 598 | $15 263 049 | $15 263 049 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $256 266 | $14 518 177 | $14 518 177 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $16 379 391 | $13 974 488 | $13 974 488 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $1 278 666 | $12 455 345 | $12 455 345 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $1 435 408 | $12 066 532 | $12 066 532 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9954 | 0.1% | 0.3% | 0.4% | 1.0% | $2 432 433 | $10 982 124 | $10 982 124 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9998 | 0.5% | 0.1% | 0.0% | 0.0% | $39 373,96 | $10 790 576 | $10 790 576 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13 615,91 | $9 694 474 | $9 694 474 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9880 | 0.3% | 1.3% | 0.6% | 1.0% | $11,95 | $8 653 836 | $8 653 836 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $337 298 | $8 511 446 | $8 511 446 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.7% | 0.2% | 0.5% | 1.0% | $2 580,97 | $8 416 986 | $8 416 986 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $11 947 857 | $7 965 307 | $7 965 307 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04354 | 0.2% | 6.5% | 6.3% | 0.1% | $1 198,52 | $7 884 589 | $7 884 589 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3 311 001 | $7 366 402 | $7 366 402 | 1.0 |
|
|||
| 1423 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $209 400 | $6 547 955 | $6 547 955 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $633 003 | $6 187 736 | $6 187 736 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9933 | 0.2% | 0.1% | 0.0% | 0.0% | $333 751 | $5 437 903 | $5 437 903 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9937 | 0.1% | 0.3% | 0.3% | 0.8% | $18 068,49 | $5 130 410 | $5 130 410 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.0% | 0.7% | 0.2% | $190 981 | $4 366 405 | $4 366 405 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $25 908,40 | $4 317 282 | $4 317 282 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9974 | 0.3% | 0.2% | 0.2% | 0.3% | $14 659,10 | $4 221 996 | $4 221 996 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.7% | 0.3% | 1.5% | 1.7% | $2 859,59 | $3 818 160 | $3 818 160 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 714 746 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9904 | 0.2% | 0.5% | 1.9% | 0.6% | $45 909,61 | $3 393 898 | $3 393 898 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9973 | 0.1% | 0.1% | 0.0% | 0.3% | $141 990 | $3 308 221 | $3 308 221 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,01 | 1.4% | 0.7% | 1.8% | 1.1% | $170,97 | $3 086 829 | $3 086 829 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $338,57 | $2 948 864 | $2 948 864 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.3% | $46 337,50 | $2 843 164 | $2 843 164 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $785,71 | $2 835 479 | $2 835 479 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 055,52 | $2 744 548 | $2 744 548 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.0% | 0.2% | 0.3% | 0.1% | $21 830 002 | $2 612 378 | $2 612 378 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9977 | 0.3% | 0.1% | 0.3% | 0.5% | $643 551 | $2 473 281 | $2 473 281 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.1% | 0.6% | 0.0% | 0.1% | $19 983,16 | $2 454 773 | $2 454 773 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178 905 | $2 435 614 | $2 435 614 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $19 449,00 | $2 424 488 | $2 424 488 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.0% | $279 083 | $2 392 621 | $2 392 621 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $100,44 | $2 288 804 | $2 288 804 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.0% | $83 277,86 | $2 253 008 | $2 253 008 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9988 | 0.1% | 0.5% | 0.6% | 0.6% | $527 664 | $2 194 073 | $2 194 073 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 056,97 | 0.4% | 2.6% | 3.1% | 11.3% | $6 581 512 | $2 193 389 | $2 193 389 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.5% | $65 363,79 | $2 127 037 | $2 127 037 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $111 831 | $2 058 304 | $2 058 304 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $3 823,63 | $1 981 083 | $1 981 083 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9614 | 0.0% | 1.1% | 3.8% | 3.9% | $5 859,64 | $1 875 718 | $1 875 718 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9854 | 0.3% | 0.9% | 0.4% | 1.3% | $24,05 | $1 778 410 | $1 778 410 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9981 | 0.1% | 0.1% | 0.5% | 0.2% | $74 812,39 | $1 692 785 | $1 692 785 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 613 198 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50 187,52 | $1 384 407 | $1 384 407 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9934 | 0.1% | 1.2% | 0.1% | 0.2% | $37 004,42 | $1 374 434 | $1 374 434 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.2% | 0.1% | 0.0% | 0.1% | $79 757,50 | $1 290 934 | $1 290 934 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $31 980,38 | $1 258 136 | $1 258 136 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9992 | 0.2% | 0.2% | 0.1% | 0.0% | $1 234,05 | $1 177 404 | $1 177 404 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5600 | 0.5% | 0.6% | 4.4% | 19.3% | $35,48 | $1 159 982 | $1 159 982 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9768 | 0.5% | 2.2% | 2.5% | 2.7% | $250,00 | $1 133 843 | $1 133 843 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.5% | 0.1% | 0.1% | $223,87 | $1 096 210 | $1 096 210 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 965,67 | $1 092 759 | $1 092 759 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $77 436,05 | $1 080 551 | $1 080 551 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 247 232 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 820,47 | $1 000 254 | $1 000 254 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $1 261,20 | $999 506 | $999 506 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $63 504,83 | $971 066 | $971 066 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9935 | 0.0% | 1.4% | 0.3% | 0.3% | $7 794,50 | $966 459 | $966 459 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.1% | $1 441,02 | $929 717 | $929 717 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,01 | 1.0% | 1.0% | 1.0% | 0.9% | $20 331,54 | $924 075 | $924 075 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $1 027 473 | $879 329 | $879 329 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 1.0% | 1.7% | 3.3% | $1 597,47 | $849 119 | $849 119 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
