Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 53,5 Мільйонів$, змінилася на -1.5% за останні 24 години.
Головне
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $438 911 639 | $9 179 246 443 | $9 179 246 443 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $68 393 367 | $3 120 873 632 | $3 120 873 632 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55 083 333 | $1 588 843 417 | $1 588 843 417 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 034 114 | $1 050 169 267 | $1 050 169 267 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54 961,43 | $601 454 567 | $601 454 567 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6 875 543 | $442 459 891 | $442 459 891 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 924 375 | $272 013 232 | $272 013 232 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,15 | 4.9% | 1.9% | 2.8% | 15.4% | $625 745 | $203 494 840 | $203 494 840 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182 633 | $128 917 321 | $128 917 321 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25 219,82 | $113 953 640 | $113 953 640 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50,49 | $99 937 449 | $99 937 449 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 585,78 | $86 027 022 | $86 027 022 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 671 148 | $73 913 937 | $73 913 937 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 934,28 | $58 403 885 | $58 403 885 | 1.0 |
|
|||
| 421 |
DAI on PulseChain
DAI
|
Купити
|
$0,001204 | 0.9% | 0.2% | 11.7% | 33.6% | $82 936,97 | $53 434 851 | $53 434 851 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 046 911 | $46 066 810 | $46 066 810 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 578,66 | $39 918 459 | $39 918 459 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 835,59 | $31 094 674 | $31 094 674 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $42 841,27 | $30 112 908 | $30 112 908 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 617,61 | $29 819 381 | $29 819 381 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 687 510 | $26 781 900 | $26 781 900 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 156,47 | $24 642 700 | $24 642 700 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162 255 | $22 349 629 | $22 349 629 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 935,27 | $21 040 178 | $21 040 178 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 295,42 | $18 643 395 | $18 643 395 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 398,27 | $18 454 694 | $18 454 694 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 249 841 | $17 988 740 | $17 988 740 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $118 484 | $17 362 610 | $17 362 610 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$77 865,30 | 0.0% | 0.7% | 3.0% | 8.9% | $40,00 | $17 286 026 | $17 286 026 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 004 707 | $16 909 027 | $16 909 027 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32 671,22 | $16 902 303 | $16 902 303 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 023 633 | $14 791 687 | $14 791 687 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9 292,40 | $13 458 201 | $13 458 201 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $367 089 | $13 270 818 | $13 270 818 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85 791,08 | $12 624 691 | $12 624 691 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06966 | 0.1% | 1.4% | 15.0% | 13.1% | $166,94 | $12 616 421 | $12 616 421 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 073,29 | $11 606 586 | $11 606 586 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136,70 | $8 723 374 | $8 723 374 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7 608,39 | $8 677 026 | $8 677 026 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226 644 | $8 445 247 | $8 445 247 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.2% | 0.2% | 1.3% | 1.1% | $1 560,62 | $8 427 270 | $8 427 270 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89 600,27 | $8 329 920 | $8 329 920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 507 490 | $7 964 140 | $7 964 140 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $44 715,63 | $7 811 912 | $7 811 912 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61 746,77 | $6 909 300 | $6 909 300 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 116 | $6 202 085 | $6 202 085 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $492 824 | $6 189 137 | $6 189 137 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9884 | 0.1% | 0.5% | 0.2% | 0.4% | $13 324,58 | $5 422 824 | $5 422 824 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $523 355 | $5 186 171 | $5 186 171 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 10.9% | $8 453,41 | $5 162 968 | $5 162 968 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5 239,30 | $4 098 562 | $4 098 562 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $53 716,97 | $4 052 553 | $4 052 553 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 646,35 | $3 974 705 | $3 974 705 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $138,38 | $3 808 821 | $3 808 821 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50,56 | $3 458 621 | $3 458 621 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51 348,61 | $3 315 661 | $3 315 661 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 769 078 | $3 280 570 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $263 643 | $3 255 538 | $3 255 538 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22 083 159 | $2 616 885 | $2 616 885 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 446,16 | $2 481 485 | $2 481 485 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $155 401 | $2 473 443 | $2 473 443 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54 683,69 | $2 470 000 | $2 470 000 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 807,07 | $2 430 825 | $2 430 825 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 264,67 | 0.1% | 0.7% | 2.9% | 17.7% | $6 087 858 | $2 414 054 | $2 414 054 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 623,20 | $2 374 746 | $2 374 746 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $28,31 | $2 247 579 | $2 247 579 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14 161,15 | $2 130 722 | $2 130 722 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55 107,22 | $2 030 661 | $2 030 661 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70 427,09 | $1 956 213 | $1 956 213 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 170,89 | $1 946 875 | $1 946 875 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $250 934 | $1 898 020 | $1 898 020 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,00 | $1 805 972 | $1 805 972 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9896 | 0.3% | 0.9% | 0.9% | 0.3% | $6 663,75 | $1 797 465 | $1 797 465 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8418 | 0.1% | 13.3% | 15.7% | 15.8% | $140,78 | $1 743 762 | $1 743 762 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86 534,87 | $1 695 793 | $1 695 793 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $17,99 | $1 415 574 | $1 415 574 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13 029,56 | $1 399 643 | $1 399 643 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221,40 | $1 328 669 | $1 328 669 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 979,38 | $1 323 936 | $1 323 936 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $632,11 | $1 167 847 | $1 167 847 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 109,16 | $1 074 027 | $1 074 027 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $748 303 | $1 037 241 | $1 037 241 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 900,66 | $999 960 | $999 960 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,17 | $846 456 | $846 456 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $843,84 | $839 120 | $839 120 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $946,15 | $810 518 | $810 518 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 992,43 | $781 129 | $781 129 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6703 | 0.1% | 0.6% | 6.2% | 32.9% | $6,95 | $780 418 | $780 418 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 296,07 | $776 720 | $776 720 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39 362,41 | $704 623 | $704 623 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $527,75 | $667 717 | $667 717 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 221
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Dai, Bridged Frax та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
