Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,7 Мільйонів$, змінилася на -2.5% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
2.5%
$837 699 555
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $410 581 069 | $9 173 906 825 | $9 173 906 825 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $139 902 306 | $4 060 789 503 | $4 060 789 503 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 341 086 | $1 288 764 190 | $1 288 764 190 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 827 430 | $1 055 958 414 | $1 055 958 414 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 711 705 | $748 401 215 | $748 401 215 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $163 336 | $231 717 239 | $231 717 239 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.7% | 0.2% | 0.1% | 0.4% | $300 101 | $180 233 436 | $180 233 436 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.5% | 0.3% | 0.2% | $199 142 | $147 065 173 | $147 065 173 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3 252,10 | $99 879 695 | $99 879 695 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.3% | $42 339,49 | $89 301 871 | $89 301 871 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $396 472 | $89 129 536 | $89 129 536 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $5 565,44 | $58 383 129 | $58 383 129 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $986 323 | $50 844 880 | $50 844 880 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $59 842,48 | $42 147 399 | $42 147 399 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1 981 154 | $35 696 552 | $35 696 552 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.1% | 0.7% | 0.4% | $39 130,36 | $35 440 097 | $35 440 097 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $2 318 580 | $32 834 870 | $32 834 870 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $239 194 | $30 095 511 | $30 095 511 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $286 129 | $25 489 401 | $25 489 401 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7 514,56 | $24 628 459 | $24 628 459 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $15 928 229 | $24 326 520 | $24 326 520 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118 392 | $23 174 102 | $23 174 102 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 250,22 | $22 256 019 | $22 256 019 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $179 760 | $18 713 468 | $18 713 468 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $257 335 | $18 442 984 | $18 442 984 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.3% | $19 762,36 | $18 265 516 | $18 265 516 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.1% | $2 191 169 | $17 900 654 | $17 900 654 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$75 819,29 | 2.0% | 2.2% | 4.1% | 3.1% | $1 387,88 | $16 814 494 | $16 814 494 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193 374 | $16 762 837 | $16 762 837 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 402 547 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.5% | 0.3% | 0.3% | $153 268 | $15 322 750 | $15 322 750 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $74 933,56 | $14 623 460 | $14 623 460 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $9 245 548 | $13 006 374 | $13 006 374 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $663 004 | $11 704 002 | $11 704 002 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.2% | $2 845 921 | $10 986 748 | $10 986 748 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $91 516,86 | $10 780 307 | $10 780 307 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $131 942 | $10 511 309 | $10 511 309 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $574 946 | $9 693 563 | $9 693 563 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9665 | 0.4% | 2.9% | 2.1% | 3.1% | $11,00 | $8 464 908 | $8 464 908 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04666 | 0.0% | 9.0% | 12.1% | 46.2% | $2 658,57 | $8 450 484 | $8 450 484 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $341 640 | $8 370 002 | $8 370 002 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1034 | 1.1% | 1.0% | 1.7% | 2.1% | $9 967,98 | $8 344 760 | $8 344 760 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $14 595 811 | $7 954 176 | $7 954 176 | 1.0 |
|
|||
| 1423 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 142 575 | $7 023 521 | $7 023 521 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60 461,33 | $6 548 716 | $6 548 716 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $534 112 | $6 188 474 | $6 188 474 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9973 | 0.7% | 0.3% | 0.7% | 0.4% | $507 102 | $5 460 273 | $5 460 273 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9935 | 0.4% | 0.7% | 0.4% | 0.9% | $74 668,48 | $5 138 466 | $5 138 466 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.3% | 0.4% | 0.8% | 0.3% | $199 583 | $4 369 577 | $4 369 577 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 368,02 | $4 319 071 | $4 319 071 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $10 054,98 | $4 243 095 | $4 243 095 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 1.5% | 0.4% | 1.5% | 0.6% | $16 492,47 | $3 820 330 | $3 820 330 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 711 083 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9952 | 0.1% | 0.4% | 1.2% | 1.4% | $25 522,82 | $3 433 774 | $3 433 774 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85 287,26 | $3 314 498 | $3 314 498 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9982 | 0.0% | 0.1% | 0.3% | 0.3% | $395,82 | $3 057 248 | $3 057 248 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $220,07 | $2 953 102 | $2 953 102 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Купити
|
$1,00 | - | - | - | - | $50,87 | $2 879 518 | $2 879 518 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.3% | 0.6% | 0.2% | $54 948,86 | $2 864 611 | $2 864 611 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.7% | $2 391,84 | $2 853 799 | $2 853 799 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 077,66 | $2 745 101 | $2 745 101 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9975 | 0.1% | 0.2% | 0.3% | 0.2% | $76 793,67 | $2 688 015 | $2 688 015 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $17 033 270 | $2 611 854 | $2 611 854 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $160 647 | $2 472 572 | $2 472 572 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9977 | 0.1% | 0.1% | 0.3% | 0.3% | $942 849 | $2 469 648 | $2 469 648 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.5% | 0.0% | 0.2% | $44 837,64 | $2 432 663 | $2 432 663 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $59 088,42 | $2 425 507 | $2 425 507 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9937 | 0.6% | 0.7% | 0.6% | 1.1% | $126 382 | $2 328 727 | $2 328 727 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,56 | $2 289 021 | $2 289 021 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 066,14 | 0.1% | 3.3% | 7.1% | 12.7% | $7 247 502 | $2 200 600 | $2 200 600 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9989 | 0.0% | 0.3% | 0.0% | 0.1% | $54 229,83 | $2 127 776 | $2 127 776 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 558,31 | $2 056 747 | $2 056 747 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $9 058,56 | $1 981 748 | $1 981 748 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9800 | 0.8% | 3.1% | 4.0% | 6.1% | $2 491,60 | $1 912 476 | $1 912 476 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9940 | 1.2% | 0.6% | 0.2% | 0.2% | $350 781 | $1 876 709 | $1 876 709 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 350 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9622 | 0.2% | 3.1% | 2.9% | 4.3% | $27,85 | $1 742 138 | $1 742 138 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9981 | 0.0% | 0.1% | 0.5% | 0.2% | $21 391,00 | $1 692 772 | $1 692 772 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 607 327 | $1 607 327 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 103,57 | $1 474 103 | $1 474 103 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9988 | 0.1% | 0.3% | 0.8% | 0.3% | $77 352,59 | $1 357 409 | $1 357 409 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $44 965,69 | $1 288 469 | $1 288 469 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3 104,29 | $1 258 734 | $1 258 734 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5883 | 0.9% | 2.6% | 6.7% | 15.6% | $13,21 | $1 218 743 | $1 218 743 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9957 | 0.1% | 0.1% | 0.9% | 0.5% | $1 694,29 | $1 194 315 | $1 194 315 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9909 | 0.4% | 0.7% | 0.9% | 1.2% | $4 655,05 | $1 153 751 | $1 153 751 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9988 | 0.0% | 0.1% | 0.6% | 0.1% | $69 387,06 | $1 123 976 | $1 123 976 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4 787,46 | $1 096 754 | $1 096 754 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 514,68 | $1 092 872 | $1 092 872 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 095 | $1 061 095 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 211 640 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104,41 | $1 000 324 | $1 000 324 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1 737,85 | $999 800 | $999 800 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4 802,74 | $971 463 | $971 463 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11 904,79 | $970 223 | $970 223 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9955 | 0.9% | 0.7% | 0.4% | 1.2% | $13 738,59 | $968 163 | $968 163 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7 911,31 | $933 830 | $933 830 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 218
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
