Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -0.0% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.0%
$733 766 509
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $586 917 571 | $9 176 054 642 | $9 176 054 642 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43 821 694 | $4 060 882 424 | $4 060 882 424 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 24.6% | $34 545 425 | $1 586 835 751 | $1 586 835 751 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 544 021 | $1 183 139 979 | $1 183 139 979 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23 490 939 | $557 876 364 | $558 281 163 | 0.9992749185888995 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 816,08 | $411 662 945 | $411 662 945 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9988 | 0.1% | 1.6% | 1.3% | 0.6% | $135 754 | $179 819 646 | $179 819 646 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $87 585,88 | $133 872 326 | $133 869 800 | 1.0000188681953854 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9990 | 0.1% | 3.5% | 3.0% | 0.9% | $154 599 | $89 185 753 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9979 | 0.1% | 1.4% | 1.4% | 0.6% | $99 061,93 | $88 839 692 | $88 839 692 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.4% | 0.2% | 0.5% | 0.9% | $3 499,42 | $58 552 782 | $58 552 782 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 618 558 | $53 916 332 | $53 916 332 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 374,86 | $49 264 147 | $49 264 147 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.0% | 3.5% | 3.0% | 0.9% | $28 986,07 | $42 160 267 | $42 160 267 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9980 | 0.1% | 0.0% | 0.2% | 0.1% | $663 159 | $35 500 296 | $35 499 972 | 1.000009123814085 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.8% | 0.0% | 0.4% | $18 974,71 | $32 637 316 | $32 637 316 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9982 | 0.2% | 0.6% | 0.4% | 0.8% | $11 669,75 | $29 948 929 | $29 948 929 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $18 381,90 | $26 156 879 | $26 156 879 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118 104 | $25 285 897 | $25 285 897 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4 173 571 | $24 727 354 | $24 727 354 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9952 | 0.3% | 0.1% | 0.5% | 0.1% | $713,96 | $24 539 835 | $24 539 835 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9957 | 1.1% | 0.5% | 0.5% | 0.5% | $29 456,84 | $22 086 946 | $22 086 946 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.4% | 0.2% | 0.1% | 0.5% | $795 189 | $18 458 532 | $18 458 532 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9986 | 0.3% | 0.0% | 0.6% | 0.2% | $11 392,81 | $18 437 974 | $18 437 974 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 016,61 | $18 383 814 | $18 383 814 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $6 069,45 | $18 308 704 | $18 308 704 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 1.5% | 1.2% | $4 203,90 | $16 913 228 | $16 913 228 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.1% | 0.0% | 0.3% | 0.8% | $95 312,17 | $14 175 521 | $14 175 521 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $228 677 | $13 988 617 | $13 988 617 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$62 582,70 | 0.2% | 1.2% | 5.4% | 2.1% | $187,20 | $13 893 359 | $13 893 359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $88 917,41 | $13 793 536 | $13 793 536 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9870 | 0.1% | 0.4% | 1.1% | 34.0% | $40 475,01 | $13 069 060 | $13 069 060 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.1% | 0.2% | 1.4% | 1.2% | $221 207 | $12 130 492 | $12 109 011 | 1.0017739931549348 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $4 080,87 | $11 141 490 | $11 141 490 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.4% | 0.5% | 0.2% | 0.0% | $1 008 053 | $11 040 251 | $11 040 251 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2 042 445 | $10 146 958 | $10 146 958 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04978 | 0.0% | 2.1% | 23.8% | 32.3% | $12,60 | $9 014 748 | $9 014 748 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.9% | 0.9% | 1.2% | $223,69 | $8 769 699 | $8 769 699 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.0% | 0.8% | 69.4% | 60.1% | $879,29 | $8 550 457 | $8 550 457 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $3 373 877 | $7 957 931 | $7 957 931 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,19 | 2.7% | 4.5% | 40.5% | 208.2% | $2 298,11 | $7 204 741 | $7 204 741 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.8% | 0.3% | 2.6% | 2.2% | $317 129 | $6 604 074 | $6 603 508 | 1.000085805596817 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 1.0% | 0.4% | 0.3% | 0.3% | $34 365,29 | $6 556 515 | $6 556 515 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,26 | 0.1% | 26.7% | 26.7% | 23.9% | $20 974,32 | $6 520 200 | $6 520 200 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.3% | 0.2% | 2.0% | 1.1% | $100 001 | $6 250 662 | $6 250 662 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $485 752 | $6 170 474 | $6 170 474 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9821 | 0.4% | 0.3% | 0.4% | 0.3% | $9 245,00 | $5 393 468 | $5 393 468 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.4% | $32,55 | $4 334 774 | $4 334 774 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9992 | 0.5% | 0.7% | 0.5% | 1.7% | $7 008,37 | $4 254 544 | $4 254 544 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.3% | 3.3% | 1.2% | 3.9% | $151 683 | $4 224 605 | $4 224 605 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7 209,62 | $4 209 938 | $4 209 938 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9926 | 0.7% | 0.1% | 1.1% | 1.9% | $76 682,82 | $3 780 417 | $3 780 417 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.4% | 0.2% | 2.0% | 1.1% | $29 110,12 | $3 347 298 | $3 347 298 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $14 815,55 | $3 277 250 | - | -3277249.653252247 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,02 | 0.6% | 2.5% | 3.2% | 76.0% | $69 198,24 | $2 828 069 | $2 828 069 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.0% | $83 494,12 | $2 796 911 | $2 796 911 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9987 | 0.1% | 0.3% | 1.1% | 9.7% | $6 057,04 | $2 779 380 | $2 779 380 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 557,44 | $2 745 257 | $2 745 257 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $6 079 810 | $2 616 839 | $2 616 839 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.0% | 19.7% | $78 906,95 | $2 484 403 | $2 484 403 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9982 | 0.4% | 0.2% | 0.1% | 0.0% | $40 772,35 | $2 481 279 | $2 481 438 | 0.9999360230343246 | ||||
Stargate Bridged USDT
USDT
|
$0,9912 | 1.2% | 0.8% | 0.2% | 0.1% | $446 857 | $2 459 959 | $2 459 959 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9895 | 0.9% | 0.7% | 1.4% | 0.8% | $522,28 | $2 403 219 | $2 403 219 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $140 141 | $2 188 186 | $2 188 186 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9934 | 0.1% | 0.5% | 1.5% | 0.7% | $5 704,64 | $2 123 691 | $2 123 691 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 74.6% | $3 034,23 | $1 942 445 | $1 942 445 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 753,01 | 0.2% | 0.4% | 11.8% | 6.2% | $2 109 153 | $1 868 735 | $1 868 735 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158,32 | $1 804 711 | $1 804 711 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9875 | 1.0% | 1.6% | 0.2% | 0.2% | $336 456 | $1 751 293 | $1 751 272 | 1.0000119577207751 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9936 | 0.4% | 0.2% | 0.6% | 0.2% | $96 340,16 | $1 725 814 | $1 725 814 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.2% | 1.8% | $6 871,24 | $1 702 726 | $1 702 726 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9200 | 0.0% | 2.6% | 6.3% | 34.5% | $256,17 | $1 614 553 | $1 614 553 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9980 | 0.3% | 0.1% | 0.0% | 0.3% | $62 468,52 | $1 486 367 | $1 486 367 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9949 | 0.7% | 0.8% | 1.4% | 0.8% | $8 266,48 | $1 340 042 | $1 340 042 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9970 | 0.1% | 0.2% | 0.1% | 0.0% | $10 635,94 | $1 323 156 | $1 323 156 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.3% | 1.5% | 0.3% | 0.8% | $1 044,76 | $1 262 413 | $1 262 413 | 0.9999999999999998 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9920 | 0.3% | 4.2% | 4.8% | 1.0% | $6 101,85 | $1 234 181 | $1 236 166 | 0.998394458844414 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4022 | 0.1% | 52.2% | 53.8% | 64.6% | $784,49 | $1 232 006 | $1 232 006 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $58 380,99 | $1 117 654 | $1 117 687 | 0.9999704259073535 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9849 | 0.1% | 0.1% | 0.8% | 0.1% | $27 107,75 | $1 097 972 | $1 097 972 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 13.8% | $6 645,17 | $1 093 040 | $1 093 040 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468,31 | $999 239 | $999 239 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9834 | 0.5% | 0.2% | 0.3% | 0.2% | $3 809,90 | $982 814 | $982 814 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.2% | 0.3% | $670,51 | $962 255 | $962 255 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 74.7% | $3 274,62 | $935 680 | $935 680 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7604 | 0.7% | 6.2% | 8.1% | 16.5% | $77,00 | $885 325 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 1.6% | 1.0% | 5.0% | 1.1% | $15 030,05 | $833 061 | $833 061 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,00 | $829 950 | $829 950 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,12 | 0.8% | 2.0% | 14.0% | 13.6% | $277,22 | $824 490 | $824 490 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $629 816 | $802 965 | $802 965 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.1% | 0.2% | 8.5% | 1.1% | $102,88 | $802 774 | $802 774 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 1.0% | 80.9% | 82.7% | 2.2% | $44 237,13 | $788 278 | $788 278 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $10 526,45 | $757 408 | $757 408 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12,80 | $729 301 | $729 301 | 1.0 | ||||
Показано результати з 1 по 100 зі 209
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
