Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -49.8% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
49.8%
$812 728 893
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $577 999 219 | $9 172 656 132 | $9 172 656 132 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $80 320 470 | $4 060 017 235 | $4 060 017 235 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9981 | 0.1% | 0.2% | 0.0% | 0.0% | $20 349 992 | $1 585 762 084 | $1 585 762 084 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 049 126 | $1 006 007 232 | $1 006 007 232 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 205 307 | $546 521 929 | $546 521 929 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $189 059 | $491 403 513 | $491 403 513 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 533 278 | $210 618 401 | $210 618 401 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9916 | 0.3% | 0.9% | 0.7% | 0.7% | $495 379 | $177 951 988 | $177 951 988 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9960 | 0.3% | 0.8% | 0.2% | 0.3% | $70 765,00 | $114 978 196 | $114 981 498 | 0.9999712815625658 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 285,30 | $99 910 070 | $99 910 070 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9895 | 0.3% | 0.8% | 0.7% | 0.8% | $39 732,83 | $88 097 251 | $88 097 251 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 020 786 | $58 907 177 | $58 907 177 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9978 | 0.3% | 0.3% | 0.2% | 0.3% | $3 179,64 | $58 545 125 | $58 545 125 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2 097 520 | $50 828 464 | $50 828 464 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,02 | 0.6% | 2.4% | 2.3% | 0.0% | $7 452,69 | $40 552 258 | $40 552 258 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.4% | 0.0% | 0.0% | 0.1% | $32 389,59 | $32 609 613 | $32 609 613 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.7% | 0.1% | 0.7% | 0.5% | $5 879 469 | $31 748 566 | $31 748 566 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.6% | 0.4% | 1.0% | $7 007,01 | $30 232 499 | $30 232 499 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.5% | 0.5% | 0.1% | 0.3% | $570,53 | $24 628 276 | $24 628 276 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $15 271 031 | $24 063 609 | $24 063 609 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9890 | 1.4% | 0.0% | 0.5% | 1.1% | $2 791,99 | $23 585 708 | $23 585 708 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.2% | 0.0% | 0.2% | 0.2% | $2 472 719 | $22 496 285 | $22 496 285 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9909 | 0.2% | 0.2% | 0.5% | 0.3% | $273 136 | $22 280 139 | $22 280 139 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $185 810 | $21 414 179 | $21 414 179 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $482 245 | $18 588 633 | $18 588 633 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.3% | $8 470,59 | $18 501 737 | $18 501 737 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5 282,68 | $18 288 118 | $18 288 118 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.4% | 0.2% | 0.1% | 0.0% | $2 914,14 | $14 763 412 | $14 763 412 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$63 362,25 | 0.0% | 0.4% | 2.2% | 1.2% | $13,36 | $14 066 419 | $14 066 419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102 362 | $13 987 409 | $13 987 409 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $73 583,59 | $13 710 228 | $13 710 228 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9955 | 0.4% | 0.2% | 0.3% | 0.2% | $88 653,85 | $13 173 541 | $13 173 541 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $394 202 | $12 879 395 | $12 879 395 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 2.7% | 0.4% | $65 568,49 | $12 404 972 | $12 404 972 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $2 043,47 | $10 526 048 | $10 526 048 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $643 484 | $10 101 532 | $10 101 532 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.3% | 0.8% | 0.5% | $11,35 | $8 771 585 | $8 771 585 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 0.4% | 1.6% | 0.6% | 2.6% | $1 179,58 | $8 644 609 | $8 644 609 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,67 | 0.0% | 0.9% | 9.0% | 11.4% | $110,47 | $8 274 763 | $8 274 763 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.0% | $8 555 274 | $7 963 238 | $7 963 238 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04352 | 0.0% | 0.4% | 3.5% | 12.4% | $1 267,35 | $7 882 387 | $7 882 387 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.2% | 0.1% | 0.4% | 0.2% | $2 217 018 | $7 866 325 | $7 866 325 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2 442 369 | $6 629 412 | $6 629 412 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9994 | 0.1% | 0.3% | 0.5% | 0.4% | $20 401,44 | $6 546 711 | $6 546 711 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 5.5% | 20.3% | 19.1% | 19.0% | $6 531,93 | $6 205 906 | $6 205 906 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9910 | 0.0% | 0.4% | 0.4% | 3.9% | $528 266 | $6 133 900 | $6 133 900 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 126 216 | $5 552 418 | $5 552 418 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9963 | 0.1% | 0.1% | 0.9% | 1.4% | $10 147,41 | $5 466 130 | $5 466 130 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.3% | $14 784,53 | $4 969 853 | $4 969 853 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,15 | 0.2% | 11.6% | 12.3% | 26.0% | $57 401,72 | $4 911 749 | $4 911 749 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.0% | 0.2% | 2.4% | 0.6% | $300 359 | $4 377 027 | $4 377 027 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9967 | 0.2% | 0.4% | 0.2% | 0.1% | $9 220,49 | $4 239 867 | $4 239 867 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9946 | 0.9% | 0.2% | 0.5% | 1.0% | $1 786,77 | $4 165 352 | $4 165 352 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $385 791 | $3 867 947 | $3 867 947 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9901 | 0.0% | 0.4% | 0.4% | 3.9% | $26 557,93 | $3 285 017 | $3 285 017 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26 049,19 | $3 282 296 | - | -3282295.6763511975 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.3% | $10 175 324 | $2 618 229 | $2 618 229 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.0% | $31 977,44 | $2 602 689 | $2 602 689 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $173 306 | $2 490 261 | $2 490 261 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9977 | 0.7% | 0.2% | 0.2% | 0.9% | $31 862,71 | $2 469 279 | $2 469 279 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.0% | 1.1% | 1.3% | 1.4% | $3 342,56 | $2 430 755 | $2 430 755 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $132 663 | $2 375 968 | $2 375 968 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9987 | 0.2% | 0.0% | 1.2% | 0.6% | $6 751,02 | $2 158 237 | $2 158 237 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,01 | 0.0% | 1.5% | 1.0% | 1.3% | $2 321,37 | $2 151 865 | $2 151 865 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9951 | 0.0% | 0.3% | 0.2% | 0.3% | $201 468 | $2 020 472 | $2 020 472 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 850,80 | 0.5% | 1.7% | 2.3% | 4.0% | $9 077 780 | $1 972 900 | $1 972 900 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9982 | 0.6% | 0.0% | 0.4% | 0.0% | $63 174,26 | $1 941 262 | $1 941 262 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,67 | $1 804 763 | $1 804 763 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9941 | 0.1% | 0.7% | 2.3% | 0.8% | $2 564,88 | $1 685 910 | $1 685 910 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.6% | 0.3% | 0.2% | 0.2% | $3 786,38 | $1 531 244 | $1 531 244 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00000 | 0.7% | 0.5% | 0.2% | 0.2% | $48 351,01 | $1 358 821 | $1 358 821 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.0% | 1.5% | 1.7% | 1.1% | $4 860,93 | $1 336 591 | $1 336 591 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,14 | 0.3% | 11.6% | 13.3% | 25.9% | $6 241,19 | $1 322 935 | $1 322 935 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.8% | 0.1% | 0.9% | 0.6% | $43 277,82 | $1 313 437 | $1 313 437 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7410 | 0.0% | 7.3% | 15.9% | 19.5% | $1 190,72 | $1 301 515 | $1 301 515 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9974 | 0.7% | 0.3% | 14.7% | 0.8% | $11 110,09 | $1 272 099 | $1 272 099 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9929 | 0.4% | 0.7% | 0.9% | 1.1% | $1 389,63 | $1 248 792 | $1 248 792 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9774 | 0.2% | 0.1% | 0.7% | 0.8% | $5 311,15 | $1 133 912 | $1 133 912 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $28 825,73 | $1 100 691 | $1 100 691 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 20.0% | $1 965,11 | $1 093 094 | $1 093 094 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9956 | 0.0% | 0.3% | 0.3% | 0.3% | $18 797,33 | $996 099 | $996 099 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9887 | 0.4% | 0.9% | 0.3% | 0.9% | $23 020,75 | $988 674 | $988 674 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9947 | 0.2% | 0.1% | 0.3% | 0.4% | $7 657,13 | $981 499 | $981 499 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9932 | 0.0% | 0.2% | 0.2% | 0.6% | $144,07 | $952 207 | $952 207 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $668 665 | $855 885 | $855 885 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 391,32 | $839 119 | $839 119 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,4185 | 0.0% | 0.0% | 0.0% | 0.0% | $1 635,20 | $820 675 | $820 675 | 0.9999999999999999 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7005 | 0.1% | 0.5% | 4.9% | 9.1% | $11,10 | $815 589 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9960 | 0.6% | 1.7% | 1.4% | 0.4% | $16 363,35 | $794 599 | $794 599 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3 261,75 | $790 927 | $790 927 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2472 | 0.0% | 0.3% | 1.4% | 70.5% | $10,95 | $757 259 | $757 259 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
