Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 92,9 Мільйонів$, змінилася на -5.4% за останні 24 години.
Головне
$92 886 060
Ринкова капіталізація
5.4%
$1 477 137 576
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $927 423 805 | $9 182 778 206 | $9 182 778 206 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $127 280 650 | $4 063 387 876 | $4 063 387 876 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181 289 840 | $1 588 770 364 | $1 588 770 364 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 943 388 | $1 038 900 665 | $1 038 900 665 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $186 546 | $521 705 250 | $521 705 250 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 084 134 | $495 783 830 | $495 744 413 | 1.0000795098210895 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 622 841 | $194 286 769 | $194 278 124 | 1.0000445007238967 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $620 431 | $179 419 629 | $179 419 629 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $161 702 | $113 997 483 | $113 997 483 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $74 842,59 | $107 145 940 | $105 620 001 | 1.0144474464285629 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $357 193 | $99 028 736 | $99 022 033 | 1.0000676952459344 |
|
|||
| 281 |
DAI on PulseChain
DAI
|
Купити
|
$0,002093 | 0.7% | 8.0% | 28.4% | 17.7% | $225 151 | $92 863 470 | $92 863 470 | 0.9999999999999999 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 623 536 | $63 944 785 | $63 944 785 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $3 058,98 | $58 500 397 | $58 500 476 | 0.9999986652897627 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6 396 652 | $52 746 707 | $52 765 751 | 0.9996390918030024 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 845 716 | $49 401 130 | $49 405 129 | 0.999919048440617 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $6 829,04 | $39 916 624 | $39 916 624 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23 450,23 | $32 642 332 | $32 642 332 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $52 819,30 | $30 124 494 | $30 124 494 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2 827,39 | $24 652 181 | $24 652 181 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50 067,25 | $23 748 549 | $23 748 549 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $9 974 136 | $23 316 229 | $23 317 798 | 0.9999326936446238 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248 781 | $23 013 835 | $23 012 641 | 1.000051908922982 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $220 731 | $22 348 601 | $22 348 601 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $268 661 | $20 536 511 | $20 536 511 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $492 425 | $19 031 853 | $15 135 207 | 1.2574557615471837 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44 308,88 | $18 453 845 | $18 453 845 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $30 439,03 | $18 014 883 | $18 014 883 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$77 223,41 | 0.3% | 2.3% | 2.8% | 22.0% | $863 144 | $17 143 588 | $17 143 588 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $167 878 | $16 551 566 | $16 550 677 | 1.000053751564767 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $249 120 | $13 996 625 | $13 996 625 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $42 547,98 | $13 687 979 | $13 687 979 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 753 785 | $13 270 208 | $13 270 208 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $108 340 | $12 586 118 | $12 586 112 | 1.0000004378887333 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 34.1% | 0.0% | 0.0% | $774,01 | $12 004 864 | $12 849 742 | 0.9342494249707171 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 087 331 | $11 986 450 | $11 988 994 | 0.9997877995337544 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $38 274,53 | $10 674 527 | $10 674 527 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $460 600 | $9 565 499 | $9 565 499 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04978 | 1.1% | 1.7% | 6.9% | 14.9% | $4 389,32 | $9 018 490 | $9 018 490 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 596,84 | $8 729 043 | $8 729 043 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 1.2% | 2.4% | 12.1% | 0.2% | $470 703 | $8 446 534 | $8 446 534 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $17 439 010 | $7 963 774 | $7 963 774 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $24 994,60 | $7 814 918 | $7 814 918 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $74 015,45 | $6 549 624 | $6 549 624 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $407 703 | $6 381 895 | $6 347 384 | 1.0054370327968787 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.9% | $743 408 | $6 188 853 | $6 188 853 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $669 803 | $6 155 498 | $6 155 498 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9907 | 0.2% | 0.6% | 0.4% | 0.1% | $37 257,07 | $5 435 354 | $5 435 354 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $51 287,18 | $5 161 540 | $5 161 540 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 0.0% | 531.8% | 532.1% | 442.1% | $8 683,78 | $4 876 944 | $4 876 944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $223 705 | $4 482 829 | $4 482 746 | 1.0000184641165808 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $36 532,64 | $4 189 989 | $4 189 989 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $8 511,57 | $4 183 526 | $4 183 526 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3 808 639 | $3 808 639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $402,68 | $3 455 591 | $3 455 591 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $315 242 | $3 390 838 | $3 390 838 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.0% | $38 387,10 | $3 316 937 | $3 316 937 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 294 330 | $3 280 419 | - | -3280419.4816505513 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 929,82 | $3 160 268 | $3 160 268 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26 319 579 | $2 617 892 | $2 617 892 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 416,23 | 0.4% | 2.6% | 2.4% | 29.1% | $16 620 045 | $2 575 686 | $2 575 686 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $201 950 | $2 517 986 | $2 517 986 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 359,51 | $2 476 438 | $2 476 438 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $459 246 | $2 474 394 | $2 474 394 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11 977,42 | $2 417 980 | $2 417 980 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $48,77 | $2 251 478 | $2 251 478 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17 191,97 | $2 129 806 | $2 129 806 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $11 840,38 | $2 080 661 | $2 080 661 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $79,37 | $2 070 969 | $2 070 969 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $274 187 | $2 056 600 | $2 056 600 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.7% | 0.4% | 0.5% | 98.5% | $15 540,22 | $2 010 397 | $2 010 397 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $126 183 | $1 946 558 | $1 946 558 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8 994,56 | $1 931 756 | $1 931 756 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 498,86 | $1 806 274 | $1 806 274 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $17 645,35 | $1 790 974 | $1 790 974 | 0.9999999999999994 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $73 189,18 | $1 695 715 | $1 695 715 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $153 388 | $1 565 080 | $1 565 080 | 1.0000000063885286 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $13 611,52 | $1 480 558 | $1 481 392 | 0.9994367748519135 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8210 | 2.0% | 18.1% | 18.1% | 6.7% | $1 955,42 | $1 436 399 | $1 436 399 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 6823.2% | 7101.5% | $26,59 | $1 415 393 | $1 415 393 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $24 242,63 | $1 327 514 | $1 327 514 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $7 529,09 | $1 257 539 | $1 257 539 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $452,37 | $1 139 058 | $1 139 058 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,24 | 0.0% | 3.2% | 23.6% | 24.3% | $147,26 | $1 013 760 | $1 013 760 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.2% | $46,96 | $1 000 342 | $1 000 342 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $2 206,44 | $999 856 | $999 856 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 528,75 | $921 310 | $921 310 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $2 644,94 | $916 538 | $916 538 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $432,39 | $906 089 | $906 089 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 111,92 | $880 626 | $880 626 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $67 444,08 | $878 508 | $878 070 | 1.0004982386655499 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7383 | 0.0% | 2.8% | 7.8% | 4.8% | $14,36 | $859 572 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.1% | $54 026,08 | $843 673 | $843 673 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 220
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Dai, Bridged Frax та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
