Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,5 Мільйонів$, змінилася на -0.1% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
0.1%
$1 342 582 412
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $900 131 919 | $9 172 484 602 | $9 172 484 602 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $150 908 699 | $4 059 226 237 | $4 059 226 237 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $159 354 759 | $1 288 504 626 | $1 288 504 626 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 479 248 | $1 072 018 324 | $1 076 069 407 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58 313 332 | $731 938 273 | $731 938 273 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $186 135 | $261 640 696 | $261 640 696 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.3% | $304 819 | $179 562 989 | $179 562 989 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9974 | 0.3% | 0.3% | 0.3% | 0.5% | $194 660 | $143 530 506 | $143 539 258 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $863,69 | $99 863 514 | $99 863 514 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $31 672,77 | $89 282 176 | $89 282 176 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $274 688 | $89 075 599 | $89 075 599 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.1% | $10 090,60 | $58 564 865 | $58 564 865 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $4 755 314 | $50 001 812 | $50 001 812 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $69 123,96 | $42 133 927 | $42 133 927 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.2% | 0.4% | 0.2% | 0.2% | $18 559,14 | $36 366 416 | $36 366 416 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $2 778 925 | $33 983 815 | $33 983 525 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $461 674 | $32 824 563 | $32 824 563 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $134 673 | $30 090 129 | $30 090 129 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $11 233 867 | $28 030 832 | $28 030 832 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $262 395 | $25 645 447 | $25 645 447 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.1% | $12 308,39 | $24 624 260 | $24 624 260 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $236 996 | $22 895 793 | $22 895 793 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 515,87 | $22 251 937 | $22 251 937 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $335 595 | $18 752 869 | $18 752 869 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.0% | $2 274 355 | $18 751 042 | $18 751 042 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $103 972 | $18 441 940 | $18 441 940 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $69 173,42 | $18 312 110 | $18 312 110 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162 856 | $17 314 920 | $17 314 220 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 451 703 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$73 374,37 | 0.3% | 0.2% | 1.5% | 3.5% | $22 355,14 | $16 289 109 | $16 289 109 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.6% | 0.4% | 0.9% | 0.4% | $196 604 | $15 295 717 | $15 295 717 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $267 133 | $14 512 946 | $14 512 946 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $5 061 229 | $13 678 123 | $13 678 123 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $453 794 | $12 344 768 | $12 343 119 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $59 990,50 | $12 062 907 | $12 062 907 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9986 | 0.2% | 0.1% | 0.0% | 0.1% | $2 093 907 | $10 984 987 | $10 984 987 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9962 | 0.3% | 0.1% | 0.3% | 0.3% | $10 204,04 | $10 751 898 | $10 751 898 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 145,40 | $9 659 910 | $9 659 910 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9978 | 0.0% | 1.1% | 3.7% | 0.0% | $7,75 | $8 822 484 | $8 822 484 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1062 | 0.4% | 1.0% | 2.0% | 1.4% | $1 512,89 | $8 564 202 | $8 564 202 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $294 195 | $8 513 585 | $8 513 585 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.2% | $8 373 511 | $7 961 439 | $7 961 439 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04182 | 0.0% | 3.9% | 10.4% | 21.8% | $1 282,12 | $7 573 306 | $7 573 306 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $828 238 | $7 349 024 | $7 349 024 | 1.0 |
|
|||
| 1414 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106 157 | $6 548 053 | $6 548 053 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $412 563 | $6 187 429 | $6 187 429 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9922 | 0.1% | 0.1% | 0.0% | 0.4% | $417 820 | $5 443 590 | $5 443 590 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9965 | 0.0% | 0.6% | 0.1% | 0.8% | $56 781,74 | $5 142 501 | $5 142 501 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.1% | $131 452 | $4 341 459 | $4 341 459 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 512,80 | $4 322 239 | $4 322 239 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $4 172,96 | $4 232 548 | $4 232 548 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9975 | 0.1% | 0.2% | 0.4% | 0.6% | $1 327,97 | $3 795 999 | $3 795 999 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $51 267,77 | $3 707 122 | $3 707 160 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9921 | 0.0% | 0.1% | 0.7% | 0.9% | $108 789 | $3 343 394 | $3 343 394 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $69 120,08 | $3 313 143 | $3 313 143 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.3% | $359,31 | $3 052 851 | $3 052 851 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $354,61 | $2 942 644 | $2 942 644 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $68 862,85 | $2 906 938 | $2 906 938 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.6% | 0.5% | 0.0% | 0.1% | $13 599,54 | $2 866 814 | $2 866 814 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 579,26 | $2 744 609 | $2 744 609 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.1% | $10 010 930 | $2 614 245 | $2 614 245 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $309 797 | $2 520 752 | $2 520 752 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9960 | 0.5% | 0.5% | 0.4% | 0.3% | $1 568 954 | $2 464 551 | $2 464 551 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9976 | 0.5% | 0.2% | 0.0% | 0.3% | $28 708,64 | $2 434 778 | $2 434 778 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $22 807,47 | $2 425 093 | $2 425 093 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.1% | $83 533,87 | $2 293 686 | $2 293 686 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $403,52 | $2 288 600 | $2 288 600 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $55 290,58 | $2 184 151 | $2 184 151 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 016,62 | 0.1% | 0.2% | 0.4% | 10.8% | $1 634 172 | $2 149 718 | $2 149 718 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9988 | 0.2% | 0.0% | 0.4% | 0.1% | $45 786,31 | $2 128 357 | $2 128 357 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89 976,88 | $2 060 420 | $2 060 420 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.1% | $191 554 | $2 052 407 | $2 052 407 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7 142,09 | $1 982 225 | $1 982 225 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9356 | 0.2% | 0.3% | 4.6% | 6.4% | $5 185,56 | $1 821 358 | $1 821 358 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.6% | 2.1% | 4.9% | 0.1% | $13,64 | $1 819 594 | $1 819 594 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.8% | $15 297,21 | $1 697 507 | $1 697 507 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 639 169 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9976 | 0.6% | 0.2% | 0.2% | 0.2% | $53 463,97 | $1 366 687 | $1 366 706 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.3% | $106 766 | $1 261 054 | $1 251 649 | 1.01 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6078 | 7.5% | 7.5% | 3.8% | 9.8% | $22,57 | $1 260 368 | $1 260 368 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6 723,20 | $1 258 886 | $1 258 886 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88 250,35 | $1 183 200 | $1 183 200 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.3% | 0.9% | 1.8% | 0.2% | $33 154,12 | $1 164 995 | $1 164 995 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.3% | 0.8% | 0.2% | $1 379,49 | $1 121 650 | $1 121 650 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1 563,78 | $1 096 695 | $1 096 695 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 866,70 | $1 092 783 | $1 092 783 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.5% | 0.5% | 0.4% | 0.8% | $102 685 | $1 075 336 | $1 075 336 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 582 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 040 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 218,68 | $1 000 148 | $1 000 148 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 141,11 | $999 616 | $999 616 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $77,73 | $971 309 | $971 309 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9891 | 0.0% | 1.1% | 0.1% | 1.3% | $15 384,03 | $962 136 | $962 136 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $9 082,67 | $928 012 | $928 012 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.2% | $6 978,50 | $849 894 | $849 894 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 1.6% | 0.5% | $413,59 | $849 133 | $849 133 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9960 | 0.2% | 0.1% | 0.4% | 1.1% | $5 284,51 | $841 969 | $841 969 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $599 221 | $840 532 | $840 532 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
