Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -0.8% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.8%
$1 013 560 764
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $692 375 447 | $9 172 081 212 | $9 172 081 212 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $93 750 329 | $4 059 407 336 | $4 059 407 336 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.2% | 4.0% | 0.2% | $79 612 741 | $1 590 797 274 | $1 590 797 274 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55 995 120 | $1 037 658 021 | $1 037 658 021 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 182 322 | $550 898 205 | $550 898 205 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $185 852 | $451 445 431 | $451 445 431 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 585 296 | $213 241 290 | $213 241 290 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.6% | 0.0% | 0.2% | 1.1% | $348 327 | $180 423 800 | $180 423 800 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.2% | 0.3% | 0.4% | 0.0% | $76 264,49 | $120 759 347 | $120 677 957 | 1.0006744459545418 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99 923 727 | $99 923 727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.8% | $49 319,33 | $89 395 619 | $89 395 619 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 747 785 | $58 907 953 | $58 907 953 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $5 451,05 | $58 643 627 | $58 643 627 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 893 884 | $50 487 884 | $50 487 884 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 1.9% | 2.1% | 1.0% | 0.0% | $70 862,25 | $40 123 488 | $40 123 488 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.7% | 0.0% | 0.6% | 0.3% | $3 347 972 | $34 875 337 | $34 875 337 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.3% | $34 450,87 | $32 605 197 | $32 605 197 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.4% | 0.2% | 0.9% | 3.2% | $17 176,74 | $30 281 169 | $30 281 169 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 2.2% | 0.0% | 0.1% | 0.5% | $10 235,57 | $24 785 700 | $24 785 700 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9943 | 0.1% | 0.6% | 0.5% | 0.5% | $1 243,98 | $24 516 492 | $24 516 492 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $20 055 034 | $24 145 500 | $24 145 500 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.5% | $390 572 | $22 553 334 | $22 553 334 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.4% | 1.9% | $4 421,45 | $22 358 640 | $22 358 640 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $349 461 | $21 192 534 | $21 192 534 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.5% | 0.3% | 0.5% | 0.7% | $18 004,53 | $18 574 495 | $18 574 495 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $282 831 | $18 570 064 | $18 570 064 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $8 009,96 | $18 271 625 | $18 271 625 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.3% | 0.4% | 0.5% | 0.8% | $2 501,86 | $14 148 433 | $14 148 433 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$63 602,83 | 0.1% | 1.9% | 4.5% | 6.5% | $18 197,58 | $14 115 932 | $14 115 932 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $385 903 | $13 987 593 | $13 987 593 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $696 075 | $13 786 287 | $13 786 287 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $78 470,81 | $13 728 957 | $13 728 957 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $104 490 | $13 289 894 | $13 289 894 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.3% | 2.2% | 2.8% | 1.3% | $445,78 | $11 362 965 | $11 362 965 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.2% | $4 104,54 | $10 521 298 | $10 521 298 | 0.9999999999999993 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.3% | 1.7% | $552 021 | $9 503 452 | $9 503 452 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.3% | 2.0% | 9.2% | 1.2% | $6 647,04 | $8 884 578 | $8 884 578 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 1.9% | 0.2% | 0.4% | 66.2% | $8 912,60 | $8 469 351 | $8 469 351 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04627 | 0.0% | 2.4% | 5.7% | 15.1% | $1 712,89 | $8 380 299 | $8 380 299 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002986 | 5.8% | 4.5% | 14.4% | 75.4% | $9,24 | $8 212 834 | $8 212 834 | 0.9999999999999998 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.1% | $6 305 653 | $7 970 750 | $7 970 750 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 2.1% | $1 832,31 | $7 829 686 | $7 829 686 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,42 | 0.4% | 1.5% | 0.1% | 46.1% | $1 786,74 | $7 709 199 | $7 709 199 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2 722 323 | $7 453 083 | $7 453 083 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.1% | 1.1% | 0.6% | 0.2% | $25 637,12 | $6 580 333 | $6 580 333 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.6% | 4.1% | 7.9% | 5.0% | $622 304 | $6 251 961 | $6 251 961 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $533 212 | $5 604 550 | $5 604 550 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9972 | 0.3% | 0.0% | 0.5% | 0.9% | $12 001,47 | $5 467 070 | $5 467 070 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 1.1% | 0.4% | 1.1% | 0.8% | $82 835,92 | $5 179 550 | $5 179 550 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 1.2% | $16 248,46 | $4 749 617 | $4 749 617 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $471 577 | $4 239 056 | $4 239 056 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 2.0% | 0.3% | 1.5% | 0.3% | $5 047,79 | $4 223 569 | $4 223 569 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9899 | 0.2% | 0.1% | 0.8% | 0.4% | $8 962,51 | $4 213 045 | $4 213 045 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9771 | 0.0% | 1.8% | 0.6% | 1.8% | $217 867 | $4 126 909 | $4 126 909 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.1% | 0.7% | 4.6% | 0.7% | $8 797,75 | $3 864 839 | $3 864 839 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.5% | 4.1% | 7.9% | 5.0% | $30 573,06 | $3 347 222 | $3 347 222 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $399,99 | $3 280 558 | - | -3280557.5822336716 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.1% | 0.1% | 0.8% | 0.0% | $9 584 783 | $2 617 783 | $2 617 783 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $33 367,58 | $2 607 448 | $2 607 448 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.2% | $490 047 | $2 569 997 | $2 569 997 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9984 | 5.0% | 0.5% | 0.3% | 0.9% | $48 648,39 | $2 472 354 | $2 472 354 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,02 | 0.2% | 1.0% | 2.2% | 0.5% | $3 692,55 | $2 450 410 | $2 450 410 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $138 432 | $2 375 708 | $2 375 708 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.1% | 0.3% | 1.8% | 0.2% | $3 914,11 | $2 228 629 | $2 228 629 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,01 | 0.6% | 0.2% | 1.0% | 0.7% | $9 338,90 | $2 145 609 | $2 145 609 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $140 668 | $2 063 665 | $2 063 665 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 908,42 | 0.8% | 1.4% | 0.0% | 20.4% | $5 467 737 | $2 032 410 | $2 032 410 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 4.7% | $10 631,12 | $1 958 039 | $1 958 039 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.6% | 0.6% | 0.4% | 0.0% | $63 254,63 | $1 948 489 | $1 948 489 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 991,11 | $1 803 775 | $1 803 775 | 0.9999999999999998 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,59 | 4.7% | 146.7% | 148.8% | 160.9% | $8 667,33 | $1 774 825 | $1 774 825 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.7% | 1.0% | 0.6% | 0.0% | $9 546,01 | $1 700 700 | $1 700 700 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.6% | 0.2% | 0.2% | 0.4% | $5 228,49 | $1 540 768 | $1 540 768 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8561 | 0.1% | 6.9% | 4.8% | 0.2% | $1 279,85 | $1 502 773 | $1 502 773 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9981 | 0.4% | 0.2% | 0.4% | 0.5% | $71 944,25 | $1 488 189 | $1 488 189 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.7% | 0.2% | 0.4% | 0.0% | $257 216 | $1 398 539 | $1 398 539 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.3% | 0.1% | 1.7% | 0.9% | $6 682,39 | $1 330 832 | $1 330 832 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,01 | 0.6% | 0.5% | 0.2% | 0.9% | $675,14 | $1 267 855 | $1 267 855 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$1,02 | 0.6% | 14.1% | 1.9% | 1.1% | $11 257,43 | $1 208 695 | $1 208 695 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9814 | 0.3% | 1.6% | 0.3% | 0.4% | $13 388,23 | $1 138 594 | $1 138 594 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.3% | $56 969,11 | $1 100 352 | $1 100 352 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 521,44 | $1 093 440 | $1 093 440 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9972 | 0.3% | 0.4% | 0.1% | 0.2% | $10 391,66 | $1 064 782 | $1 064 782 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.3% | $137,38 | $999 948 | $999 948 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9868 | 0.5% | 1.0% | 0.6% | 1.8% | $1 546,30 | $987 380 | $987 380 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $8 818,32 | $940 119 | $940 119 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,08 | 0.3% | 80.5% | 10.1% | 79.2% | $28 193,63 | $862 716 | $862 716 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.2% | 0.3% | 0.4% | 4.9% | $155,48 | $859 882 | $859 882 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1 176 429 | $858 437 | $858 437 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 074,85 | $839 389 | $839 389 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.7% | 0.0% | 1.3% | 2.7% | $4 041,76 | $811 929 | $811 929 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6885 | 0.0% | 5.6% | 2.2% | 4.4% | $202,92 | $801 679 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $10 185,70 | $791 445 | $791 445 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
