Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 392,5 Тисяч$, змінилася на 0.1% за останні 24 години.
Головне
$392 857
Ринкова капіталізація
0.1%
$511 862 151
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $323 742 769 | $9 172 526 033 | $9 172 526 033 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $77 430 902 | $4 057 489 103 | $4 057 489 103 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 831 760 | $1 588 366 920 | $1 588 366 920 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 163 759 | $1 155 076 869 | $1 155 076 869 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12 086 577 | $586 660 342 | $586 660 342 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $153 723 | $411 313 649 | $411 313 649 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.4% | $203 837 | $180 106 297 | $180 106 297 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9958 | 0.2% | 0.5% | 0.5% | 0.5% | $265 958 | $140 977 454 | $140 977 267 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $78,72 | $99 833 386 | $99 833 386 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $106 939 | $89 238 537 | $89 238 537 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $59 932,88 | $88 910 068 | $88 910 068 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2 594,07 | $58 457 571 | $58 457 571 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9923 | 0.6% | 0.6% | - | - | $1 673 306 | $53 871 000 | $53 871 000 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2 434 953 | $49 562 503 | $49 562 503 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.1% | $32 304,57 | $42 200 106 | $42 200 106 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $793 049 | $35 397 585 | $35 397 585 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 518 871 | $32 647 791 | $32 647 791 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.0% | $18 366,33 | $30 081 593 | $30 081 593 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $136 828 | $25 401 034 | $25 401 034 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $243 259 | $25 372 562 | $25 372 562 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $10 045 343 | $24 770 191 | $24 770 191 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3 279,82 | $24 617 040 | $24 617 040 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 839,76 | $22 251 622 | $22 251 622 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $142 741 | $22 244 764 | $22 244 764 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.2% | $743 548 | $20 561 297 | $20 561 297 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65 382,16 | $18 554 339 | $18 554 339 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9971 | 0.4% | 0.2% | 0.4% | 0.2% | $20 689,28 | $18 403 621 | $18 403 621 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.2% | 0.2% | 0.1% | 0.2% | $87 166,57 | $18 324 647 | $18 324 647 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 612,61 | $16 681 921 | $16 712 164 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $139 316 | $14 472 341 | $14 472 341 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $105 130 | $14 022 273 | $14 022 273 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9983 | 0.0% | 0.6% | 0.1% | - | $204 099 | $13 976 673 | $13 976 673 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $387 062 | $13 283 668 | $13 283 668 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.4% | 0.0% | 0.2% | 0.0% | $388 511 | $11 915 317 | $11 915 317 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4 482 096 | $11 652 785 | $11 652 785 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $24 608,67 | $11 134 193 | $11 134 193 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $342 515 | $10 981 672 | $10 981 672 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 732 757 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $14 134,17 | $9 568 548 | $9 568 548 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.4% | 1.4% | 0.3% | 4.6% | $3,81 | $8 824 231 | $8 824 231 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $389 335 | $8 705 655 | $8 717 635 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1075 | 0.6% | 1.4% | 2.5% | 2.3% | $2 723,73 | $8 673 985 | $8 673 985 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.2% | $4 271 306 | $7 948 185 | $7 948 185 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04196 | 3.8% | 14.5% | 11.3% | 3.4% | $7 174,39 | $7 600 027 | $7 600 027 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75 853,37 | $6 547 960 | $6 547 960 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.1% | $243 907 | $6 303 111 | $6 303 111 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $281 801 | $6 186 849 | $6 186 849 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9947 | 0.0% | 0.2% | 0.5% | 0.3% | $13 363,75 | $5 457 421 | $5 457 421 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9979 | 0.4% | 0.0% | 0.5% | 0.1% | $32 293,20 | $5 151 912 | $5 151 912 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 776,86 | $4 258 030 | $4 258 030 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.4% | 0.8% | 0.5% | $4 685,91 | $4 225 929 | $4 225 929 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9968 | 0.1% | 0.6% | 0.3% | 0.2% | $88 177,77 | $4 224 207 | $4 224 207 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.2% | 0.6% | 0.8% | 0.5% | $2 255,19 | $3 825 178 | $3 825 178 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.2% | $40 484,62 | $3 315 251 | $3 315 251 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $2 067,37 | $3 280 245 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9984 | 0.5% | 0.3% | 0.1% | 4.2% | $11 321,18 | $3 018 523 | $3 019 075 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.1% | 0.0% | 1.3% | 0.8% | $48 133,02 | $2 970 997 | $2 970 997 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9487 | 0.1% | 5.0% | 4.8% | 4.6% | $4 495,93 | $2 905 864 | $2 905 864 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9985 | 0.0% | 2.5% | 0.0% | 0.0% | $1 492,69 | $2 794 571 | $2 794 571 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.4% | 0.2% | 0.0% | $142 889 | $2 788 819 | $2 788 819 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.5% | 0.3% | 0.0% | 0.3% | $46 718,70 | $2 782 376 | $2 782 376 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 126,39 | $2 744 572 | $2 744 572 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9974 | 0.2% | 0.0% | 0.1% | 0.3% | $7 770 042 | $2 611 844 | $2 611 844 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.2% | 0.2% | 0.1% | 0.0% | $164 642 | $2 475 423 | $2 475 423 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $170 539 | $2 447 836 | $2 447 836 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.8% | 0.1% | 0.2% | $10 764,39 | $2 431 474 | $2 431 500 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $372,13 | $2 266 244 | $2 266 244 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8 658,28 | $2 128 501 | $2 128 501 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $65 682,21 | $2 110 532 | $2 110 532 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3 167,98 | $1 942 474 | $1 942 474 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.2% | 0.5% | 0.0% | $119 934 | $1 882 095 | $1 882 095 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.3% | 1.8% | 2.5% | 2.8% | $3,42 | $1 813 149 | $1 813 149 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9982 | 0.3% | 0.1% | 0.0% | 0.1% | $13 161,02 | $1 692 908 | $1 692 908 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 585,70 | 0.3% | 2.1% | 7.8% | 20.1% | $3 154 495 | $1 690 360 | $1 690 360 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9995 | 0.4% | 0.1% | 0.0% | 0.2% | $49 502,22 | $1 657 365 | $1 657 365 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9057 | 3.9% | 24.6% | 80.5% | 4.6% | $8 405,50 | $1 612 867 | $1 612 867 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63 144,58 | $1 569 287 | $1 569 287 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $50 185,55 | $1 428 205 | $1 428 598 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9961 | 0.3% | 0.4% | 0.1% | 0.8% | $15 805,32 | $1 355 645 | $1 355 645 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4 936,44 | $1 258 917 | $1 258 917 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $38 048,59 | $1 113 546 | $1 113 546 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 610,37 | $1 092 768 | $1 092 768 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 1.1% | 0.2% | 0.0% | 0.3% | $4 550,57 | $1 068 691 | $1 068 691 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 329,45 | $1 045 235 | $1 045 235 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $700,24 | $1 000 134 | $1 000 134 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 250,17 | $999 602 | $999 602 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 078,78 | $969 066 | $969 066 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9837 | 0.4% | 0.8% | 1.4% | 1.5% | $4 093,44 | $920 832 | $920 832 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9954 | 0.0% | 0.1% | 0.4% | 0.3% | $2 306,68 | $895 585 | $895 585 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7340 | 0.3% | 10.5% | 18.7% | 25.7% | $15,70 | $854 632 | $854 632 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | 14.7% | 0.0% | 1.9% | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $901,35 | $828 891 | $828 891 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $685 731 | $811 966 | $811 966 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3840 | - | - | - | - | $41,04 | $795 499 | $795 499 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9947 | 0.5% | 1.0% | 0.3% | 0.0% | $18 480,56 | $781 924 | $781 924 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.4% | 0.6% | 0.4% | 0.3% | $4 219,00 | $767 782 | $767 782 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $95,72 | $750 715 | $750 715 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9934 | 1.0% | 0.1% | 0.5% | 1.0% | $1 230,26 | $731 824 | $731 824 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $79,93 | $729 008 | $729 008 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 211
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
