Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,8 Мільйонів$, змінилася на 1.8% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
1.8%
$615 460 973
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $251 336 365 | $9 173 524 612 | $9 173 524 612 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $89 949 957 | $4 059 418 809 | $4 059 418 809 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 079 234 | $1 288 613 179 | $1 288 613 179 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 886 986 | $1 065 768 712 | $1 065 768 712 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 210 678 | $751 274 693 | $751 274 693 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.6% | $193 631 | $231 708 922 | $231 708 922 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.1% | $272 619 | $179 776 618 | $179 776 618 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9973 | 0.2% | 0.2% | 0.0% | 0.6% | $153 232 | $146 894 355 | $146 882 944 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $942,14 | $99 874 491 | $99 874 491 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $47 290,04 | $89 058 065 | $89 058 065 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9982 | 0.3% | 0.1% | 0.1% | 0.0% | $374 616 | $89 020 045 | $89 020 045 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $8 693,68 | $58 434 086 | $58 434 329 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $3 397 987 | $50 837 258 | $50 837 354 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9979 | 0.2% | 0.0% | 0.2% | 0.2% | $80 067,38 | $42 106 469 | $42 106 469 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2 233 933 | $35 232 621 | $35 287 533 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9974 | 0.0% | 0.3% | 0.1% | 0.3% | $11 955,29 | $35 144 569 | $35 266 327 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 435 436 | $32 821 855 | $32 821 855 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $306 558 | $30 093 884 | $30 093 884 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $285 345 | $25 537 579 | $25 542 574 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.9% | 0.0% | 0.1% | 0.1% | $5 143,06 | $24 627 114 | $24 627 114 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $10 187 600 | $24 423 014 | $24 423 014 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 406,46 | $23 111 972 | $23 111 972 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 270,01 | $22 253 672 | $22 253 672 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9983 | 0.3% | 0.2% | 0.1% | 0.1% | $106 439 | $18 685 811 | $18 685 811 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $311 721 | $18 443 115 | $18 443 115 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9968 | 0.3% | 0.3% | 0.4% | 0.3% | $91 483,89 | $18 244 465 | $18 244 465 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.3% | $3 191 587 | $18 064 445 | $18 064 445 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$75 615,25 | 0.1% | 0.3% | 4.0% | 2.9% | $374,88 | $16 774 065 | $16 774 065 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84 320,72 | $16 756 082 | $16 756 082 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 482 726 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.4% | $175 491 | $15 336 316 | $15 336 316 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $78 875,08 | $14 623 603 | $14 623 603 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $6 758 499 | $12 671 957 | $12 663 308 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $506 471 | $12 068 785 | $11 669 069 | 1.03 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $562 774 | $11 713 474 | $11 711 550 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.7% | 0.4% | 0.0% | 0.3% | $2 695 359 | $10 986 194 | $10 986 194 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.7% | $40 813,84 | $10 789 821 | $10 789 821 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56 174,84 | $9 696 857 | $9 696 857 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9975 | 0.1% | 2.7% | 1.5% | 1.1% | $28,75 | $8 745 840 | $8 745 840 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04701 | 0.0% | 0.7% | 12.3% | 47.2% | $2 414,97 | $8 514 375 | $8 514 375 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $69 170,84 | $8 369 713 | $8 369 713 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1037 | 0.7% | 0.4% | 4.2% | 2.1% | $39 812,77 | $8 356 516 | $8 356 516 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.0% | 0.3% | 0.1% | 0.1% | $13 164 627 | $7 962 810 | $7 962 810 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $4 663 775 | $7 458 530 | $7 538 565 | 0.99 |
|
|||
| 1435 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $257 342 | $6 547 997 | $6 547 997 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $570 027 | $6 187 542 | $6 187 542 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9916 | 0.0% | 1.0% | 0.5% | 0.2% | $515 664 | $5 445 750 | $5 445 750 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9947 | 0.4% | 0.8% | 0.0% | 0.4% | $53 492,85 | $5 135 576 | $5 135 576 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9930 | 0.7% | 0.8% | 0.5% | 0.8% | $151 459 | $4 356 381 | $4 356 381 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 214,96 | $4 317 240 | $4 317 240 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $6 599,64 | $4 233 229 | $4 233 229 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.3% | 0.6% | 0.5% | 0.4% | $3 188,81 | $3 814 409 | $3 814 409 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 717 018 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9979 | 0.1% | 0.2% | 0.4% | 0.5% | $48 544,44 | $3 433 691 | $3 433 691 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $67 244,62 | $3 312 609 | $3 312 609 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9987 | 0.0% | 0.3% | 0.2% | 0.8% | $768,07 | $3 058 804 | $3 058 804 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $591,52 | $2 952 953 | $2 952 953 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9961 | 0.3% | 0.3% | 0.1% | 1.4% | $20 465,45 | $2 874 517 | $2 874 517 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9961 | 0.6% | 0.4% | 0.6% | 0.6% | $49 742,74 | $2 848 634 | $2 848 634 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 495,93 | $2 744 842 | $2 744 842 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.2% | $66 465,91 | $2 689 467 | $2 689 467 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $26 594 598 | $2 614 823 | $2 614 823 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9980 | 0.0% | 0.4% | 0.0% | 0.3% | $664 807 | $2 470 500 | $2 470 500 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202 372 | $2 439 354 | $2 439 354 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $44 900,39 | $2 438 252 | $2 438 252 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $13 191,24 | $2 425 380 | $2 425 380 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 034,44 | $2 288 790 | $2 288 790 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $98 304,91 | $2 276 615 | $2 276 615 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 118,60 | 0.1% | 2.9% | 3.0% | 8.4% | $5 169 787 | $2 258 172 | $2 258 172 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.2% | $65 889,30 | $2 125 784 | $2 125 784 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $57 022,49 | $2 056 236 | $2 056 236 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $7 471,83 | $1 981 837 | $1 981 837 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 2.2% | 0.9% | 10.8% | $2 904,16 | $1 948 584 | $1 948 584 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9986 | 0.5% | 0.2% | 0.1% | 0.3% | $144 050 | $1 884 726 | $1 884 726 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9858 | 0.0% | 1.8% | 0.2% | 2.0% | $12,34 | $1 780 813 | $1 780 813 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 350 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.0% | 0.4% | 0.4% | 0.5% | $21 550,17 | $1 705 903 | $1 705 903 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 643 391 | $1 643 523 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 511,72 | $1 444 384 | $1 444 384 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9994 | 0.0% | 1.4% | 0.6% | 0.1% | $88 145,07 | $1 372 080 | $1 372 080 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $69 881,94 | $1 292 770 | $1 292 770 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $15 845,26 | $1 257 974 | $1 257 974 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | 2.1% | 3.6% | 14.7% | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 1.3% | 0.2% | 0.2% | $2 589,64 | $1 193 719 | $1 193 719 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9973 | 0.0% | 1.0% | 0.2% | 0.4% | $2 656,15 | $1 161 140 | $1 161 140 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.5% | 0.9% | 0.5% | 0.8% | $114 725 | $1 127 388 | $1 127 388 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $666,41 | $1 096 698 | $1 096 698 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 972,72 | $1 092 874 | $1 092 874 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1 061 191 | $1 061 191 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 242 218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.3% | $655,58 | $1 000 133 | $1 000 133 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $815,33 | $999 697 | $999 697 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2 002,03 | $971 424 | $971 424 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9807 | 0.0% | 1.4% | 1.5% | 0.9% | $9 968,15 | $954 015 | $954 015 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $47 872,72 | $941 237 | $941 237 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3 914,06 | $933 545 | $933 545 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $1 242 589 | $897 087 | $897 087 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 0.1% | 2.9% | 0.8% | 0.7% | $703,57 | $857 731 | $857 731 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
