Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 14,1 Мільйонів$, змінилася на 0.1% за останні 24 години.
Головне
$14 123 803
Ринкова капіталізація
0.1%
$1 648 240 114
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $844 157 830 | $9 178 402 742 | $9 178 402 742 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $120 691 424 | $4 061 295 120 | $4 061 295 120 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138 085 212 | $1 588 376 473 | $1 588 376 473 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62 024 519 | $1 012 089 982 | $1 013 303 037 | 0.9988028705553842 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $196 245 | $601 399 277 | $601 399 277 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 195 405 | $498 906 297 | $498 906 297 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195 522 641 | $213 901 659 | $213 901 659 | 0.9999999999999996 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $887 289 | $179 375 147 | $179 375 147 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $354 724 | $121 294 766 | $121 294 766 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $242 449 | $113 943 165 | $113 943 165 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 279,42 | $103 217 787 | $102 223 396 | 1.009727622599649 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,34 | $99 928 262 | $99 928 262 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 521 223 | $63 914 316 | $63 914 316 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 552,43 | $58 524 704 | $58 524 656 | 1.0000008330273664 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 616 953 | $48 434 236 | $48 434 236 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62 555,50 | $39 906 727 | $39 906 727 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62 234,70 | $32 472 606 | $32 472 606 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $145 330 | $30 110 140 | $30 110 140 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21 422 309 | $25 891 136 | $25 891 136 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 911,70 | $24 640 435 | $24 640 435 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $216 178 | $22 964 486 | $22 964 486 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $324 911 | $22 343 060 | $22 343 060 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 113 968 | $20 923 800 | $20 921 697 | 1.0001004948901908 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $460 473 | $19 620 960 | $19 620 960 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144 625 | $18 449 270 | $18 449 270 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46 604,44 | $17 709 051 | $17 709 051 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 690,53 | $17 636 270 | $17 636 270 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$76 341,62 | 0.1% | 0.7% | 2.7% | 19.2% | $23,35 | $16 947 839 | $16 947 839 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $786 507 | $16 089 945 | $16 083 947 | 1.0003728964089267 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $889 026 | $15 603 973 | $15 603 973 | 0.9999999999999999 |
|
||
| 1019 |
DAI on PulseChain
DAI
|
Купити
|
$0,0003181 | 0.0% | 0.0% | 0.0% | 86.7% | $26 850,84 | $14 111 598 | $14 111 600 | 0.9999998780961444 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $501 319 | $13 989 956 | $13 989 956 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 034,35 | $13 563 938 | $13 563 938 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $614 785 | $13 266 918 | $13 266 918 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 439,40 | $12 997 944 | $12 997 944 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139 291 | $12 503 252 | $12 503 252 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 438 939 | $11 586 035 | $11 580 978 | 1.0004366903649664 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $494 247 | $11 316 163 | $11 316 163 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 412,72 | $10 701 880 | $10 701 880 | 0.9999999999999998 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05882 | 0.1% | 18.4% | 16.1% | 37.9% | $1 239,12 | $10 653 567 | $10 653 567 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $601,81 | $8 723 017 | $8 723 017 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.1% | 2.2% | 2.9% | 2.3% | $3 157,89 | $8 484 122 | $8 484 122 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 898 575 | $7 961 799 | $7 961 799 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67 014,33 | $7 811 194 | $7 811 194 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 699 910 | $7 187 491 | $7 187 491 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144 942 | $6 548 000 | $6 548 000 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 954 272 | $6 187 318 | $6 187 318 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $638 446 | $5 820 064 | $5 820 064 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9908 | 1.0% | 0.7% | 0.5% | 1.2% | $65 930,62 | $5 436 120 | $5 436 120 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $55 643,11 | $5 159 732 | $5 159 732 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $136 378 | $4 365 138 | $4 365 138 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 739,89 | $4 207 901 | $4 207 901 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24 498,92 | $4 188 850 | $4 188 850 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $501,34 | $3 807 138 | $3 807 138 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $465 381 | $3 759 122 | $3 759 122 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96 523,16 | $3 676 964 | $3 676 964 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 131,55 | $3 453 944 | $3 453 944 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $361 237 | $3 315 356 | $3 315 356 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 369 738 | $3 279 606 | - |
|
||||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81 696 703 | $2 616 645 | $2 616 645 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 453,62 | 0.1% | 1.9% | 0.7% | 27.9% | $19 869 793 | $2 615 514 | $2 615 514 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $268 496 | $2 525 042 | $2 525 042 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $166 633 | $2 473 215 | $2 473 215 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 123,31 | $2 433 725 | $2 433 725 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 608,62 | $2 407 386 | $2 407 386 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $153,10 | $2 249 314 | $2 249 314 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 935,92 | $2 129 678 | $2 129 678 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 152.2% | $188,55 | $2 069 982 | $2 069 982 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 785,90 | $2 049 288 | $2 049 288 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 479,02 | $1 946 319 | $1 946 319 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.6% | 0.4% | 1.4% | 0.4% | $4 278,54 | $1 934 870 | $1 934 870 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4 311,53 | $1 933 657 | $1 933 657 | 0.9999999999999999 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 839,92 | $1 854 259 | $1 854 259 | 0.9999999999999997 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $258 894 | $1 837 856 | $1 837 856 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $455,78 | $1 805 445 | $1 805 445 | 0.9999999999999998 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110 474 | $1 752 033 | $1 752 033 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 11.8% | 39.2% | $246,25 | $1 745 191 | $1 745 191 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 430,05 | $1 695 295 | $1 695 295 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 021,32 | $1 490 072 | $1 490 072 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60 767,90 | $1 357 664 | $1 357 664 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $848,92 | $1 313 059 | $1 313 059 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 848,03 | $1 257 464 | $1 257 464 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $767,13 | $1 000 140 | $1 000 140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 204,64 | $999 608 | $999 608 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 179,94 | $921 080 | $921 080 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7452 | 0.0% | 2.3% | 2.0% | 13.6% | $45,00 | $867 627 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 098,63 | $838 874 | $838 874 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14 484,44 | $837 145 | $837 145 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19 167,32 | $826 394 | $826 394 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9993 | - | - | - | - | $2 927,82 | $805 729 | $805 729 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 797,56 | $797 474 | $797 474 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 441,02 | $771 677 | $771 677 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 137,76 | $761 320 | $761 320 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 742,70 | $754 921 | $754 921 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 219
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Dai, Bridged Frax та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
