Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 5,5 Мільйонів$, змінилася на 1.9% за останні 24 години.
Головне
$7 075 447
Ринкова капіталізація
2.0%
$1 027 338 243
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $708 827 165 | $9 181 340 447 | $9 181 340 447 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $81 567 713 | $4 062 169 157 | $4 062 169 157 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76 487 049 | $1 288 497 445 | $1 288 497 445 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 595 398 | $1 087 988 592 | $1 087 988 592 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11 850 460 | $683 307 874 | $683 307 874 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.6% | 0.1% | 0.1% | $1 329 617 | $331 873 878 | $331 873 878 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9990 | 0.4% | 0.1% | 0.1% | 0.2% | $353 130 | $179 104 746 | $179 104 746 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9984 | 0.3% | 0.4% | 0.1% | 0.0% | $116 022 | $144 640 383 | $144 640 383 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | - | 0.0% | 0.1% | 0.0% | $367,43 | $99 951 991 | $99 951 991 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9993 | 0.2% | 0.1% | 0.0% | 0.2% | $284 890 | $89 074 390 | $89 074 390 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9956 | 0.4% | 0.8% | 0.4% | 0.4% | $66 652,00 | $88 785 854 | $88 785 854 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9953 | 0.4% | 0.4% | 0.3% | 0.4% | $9 653,67 | $58 447 569 | $58 447 569 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $4 997 313 | $49 349 841 | $49 349 841 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $71 491,16 | $42 185 686 | $42 185 686 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.0% | 0.5% | 1.0% | 0.5% | $36 226,40 | $37 076 940 | $37 076 940 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $1 758 450 | $36 911 540 | $37 015 700 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $1 834 636 | $32 814 016 | $32 814 016 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $52 631,55 | $30 120 343 | $30 120 343 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.2% | $9 431 093 | $27 345 914 | $27 345 914 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $203 605 | $25 321 439 | $25 321 439 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5 448,10 | $24 648 553 | $24 648 553 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 859,52 | $22 253 882 | $22 253 882 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $327 017 | $22 193 428 | $22 193 428 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $42 811,36 | $18 920 721 | $18 920 721 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $71 221,31 | $18 459 339 | $18 459 339 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $107 250 | $18 293 776 | $18 293 776 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114 101 | $16 816 526 | $16 816 526 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9980 | 0.1% | 0.3% | 0.1% | 0.1% | $2 841 003 | $15 426 325 | $15 426 325 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.4% | $163 955 | $15 130 305 | $15 130 305 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.1% | $152 559 | $14 469 398 | $14 469 398 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | - | - | $181 146 | $13 994 676 | $13 994 676 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$62 056,76 | 0.0% | 3.9% | 15.9% | 22.2% | $4 166,01 | $13 777 844 | $13 777 844 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $7 463,01 | $13 676 610 | $13 676 610 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9976 | 0.2% | 0.1% | 0.2% | 0.2% | $597 966 | $11 874 415 | $11 874 415 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $3 201 812 | $11 454 225 | $11 454 225 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.4% | $16 865,81 | $10 833 985 | $10 833 985 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 135 | $9 662 135 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.6% | 0.6% | 0.6% | 2.2% | $4 069,07 | $8 859 847 | $8 859 847 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1071 | 0.3% | 1.2% | 1.8% | 1.0% | $5 345,07 | $8 646 366 | $8 646 366 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $49 526,63 | $8 502 079 | $8 502 079 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9987 | 0.1% | 0.2% | 0.2% | 0.2% | $10 158 293 | $7 974 182 | $7 974 182 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $326 923 | $7 862 649 | $7 862 649 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04054 | 0.0% | 7.1% | 3.7% | 2.4% | $610,20 | $7 341 824 | $7 341 824 | 1.0 |
|
|||
| 1330 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $1 718 901 | $6 717 045 | $6 717 045 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 428,21 | $6 548 626 | $6 548 626 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $723 046 | $6 188 630 | $6 188 630 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9963 | 0.5% | 0.2% | 0.4% | 0.2% | $240 668 | $5 460 014 | $5 460 014 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.0% | 0.8% | 0.7% | $37 849,93 | $5 175 692 | $5 175 692 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9965 | 0.3% | 0.1% | 0.8% | 0.4% | $395 787 | $4 361 318 | $4 361 318 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 030,88 | $4 304 571 | $4 304 571 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9958 | 0.1% | 0.3% | 0.1% | 0.8% | $5 791,44 | $4 215 733 | $4 215 733 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9967 | 0.1% | 1.8% | 1.0% | 0.2% | $16 098,56 | $3 795 198 | $3 795 198 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9932 | 0.6% | 0.6% | 0.8% | 0.7% | $38 940,06 | $3 584 958 | $3 584 958 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $99 188,22 | $3 316 326 | $3 316 326 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $6 442,30 | $3 279 253 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.5% | 0.3% | 0.9% | 0.5% | $55 799,23 | $3 224 664 | $3 224 664 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9951 | 0.6% | 0.8% | 0.6% | 0.1% | $284,71 | $3 047 714 | $3 047 714 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.6% | 0.2% | 0.0% | $6 768,64 | $2 866 623 | $2 866 623 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.4% | $73 552,81 | $2 822 049 | $2 822 049 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $263 426 | $2 802 573 | $2 802 573 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 086,15 | $2 744 841 | $2 744 841 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.3% | 0.1% | 0.0% | 0.0% | $16 620 255 | $2 617 320 | $2 617 320 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.5% | 0.7% | 0.1% | $285 609 | $2 480 482 | $2 480 482 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $203 686 | $2 480 242 | $2 480 242 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.6% | $21 797,65 | $2 429 435 | $2 429 435 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.7% | $29 613,78 | $2 427 486 | $2 427 486 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $324,47 | $2 288 702 | $2 288 702 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $27 407,52 | $2 130 312 | $2 130 312 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $76 160,54 | $2 076 070 | $2 076 070 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.5% | 0.6% | 0.0% | 0.0% | $44 012,31 | $2 058 256 | $2 058 256 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.5% | 0.9% | 0.8% | 11.5% | $331 579 | $2 036 619 | $2 036 619 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9979 | 0.3% | 0.3% | 0.2% | 0.4% | $203 062 | $2 028 498 | $2 028 498 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $8 064,13 | $1 988 295 | $1 988 295 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.6% | 6.1% | 0.1% | 0.3% | $5 285,55 | $1 804 241 | $1 804 241 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 609,36 | 0.2% | 2.3% | 20.6% | 29.2% | $6 503 496 | $1 716 050 | $1 716 050 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $14 951,76 | $1 697 205 | $1 697 205 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 644 128 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9990 | 0.2% | 0.2% | 0.1% | 1.0% | $38 872,76 | $1 352 830 | $1 352 830 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6782 | 0.0% | 27.7% | 32.2% | 19.8% | $983,14 | $1 316 656 | $1 316 656 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $14 457,71 | $1 257 594 | $1 257 594 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $76 060,05 | $1 201 680 | $1 201 680 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9485 | 0.0% | 1.2% | 4.5% | 5.1% | $222,80 | $1 104 422 | $1 104 422 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 195,75 | $1 097 439 | $1 097 439 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 922,86 | $1 092 771 | $1 092 771 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9995 | 0.4% | 0.0% | 0.1% | 0.0% | $22 366,54 | $1 081 479 | $1 081 479 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 049,54 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $584,28 | $999 600 | $999 600 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4684 | 0.6% | 2.3% | 21.7% | 32.8% | $34,00 | $975 803 | $975 803 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $43,73 | $972 275 | $972 275 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9974 | 0.0% | 0.9% | 0.0% | 6.1% | $10 510,37 | $958 573 | $958 573 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $5 443,10 | $916 724 | $916 724 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 661,59 | $806 454 | $806 454 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3 399,47 | $802 250 | $802 250 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9392 | 0.1% | 9.9% | 6.0% | 6.6% | $550,07 | $797 511 | $797 511 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.4% | 0.1% | 0.1% | 0.4% | $42 549,54 | $795 465 | $795 465 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.1% | $8 790,76 | $779 658 | $779 658 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
