Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,7 Мільйонів$, змінилася на -2.0% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
2.0%
$1 294 739 282
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $848 761 148 | $9 170 122 275 | $9 170 122 275 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $163 596 674 | $4 058 019 472 | $4 058 019 472 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63 695 461 | $1 288 261 943 | $1 288 261 943 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 585 834 | $1 068 719 726 | $1 068 719 726 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 615 720 | $746 669 670 | $746 669 670 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $191 874 | $261 592 766 | $261 592 766 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.1% | 0.5% | 0.1% | 0.0% | $237 691 | $179 130 196 | $179 130 196 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9975 | 0.2% | 0.2% | 0.3% | 0.2% | $363 928 | $148 203 144 | $148 203 144 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $466,07 | $99 844 175 | $99 844 175 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9988 | 0.1% | 0.0% | 0.3% | 0.2% | $5 376 754 | $89 052 018 | $89 052 018 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9976 | 0.2% | 0.1% | 0.2% | 0.3% | $35 293,86 | $88 841 863 | $88 841 863 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4 146,00 | $58 407 668 | $58 407 668 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.0% | $6 052 826 | $50 281 536 | $50 281 536 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.2% | $94 480,29 | $42 177 308 | $42 177 308 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.3% | $53 529,18 | $36 385 172 | $36 385 172 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $2 202 391 | $34 485 847 | $34 485 847 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 804 737 | $32 825 279 | $32 825 279 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $140 855 | $30 084 805 | $30 084 805 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $531 972 | $25 607 841 | $25 607 841 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.2% | $20 150 644 | $25 484 666 | $25 484 666 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $6 292,47 | $24 619 788 | $24 619 788 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202 645 | $22 895 840 | $22 895 840 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,39 | $22 249 696 | $22 249 696 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $446 622 | $18 753 943 | $18 753 943 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $229 937 | $18 446 415 | $18 446 415 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $37 766,37 | $18 274 905 | $18 274 905 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $4 211 805 | $17 680 903 | $17 680 903 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168 471 | $17 425 624 | $17 425 624 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$75 682,92 | 0.0% | 1.0% | 1.4% | 2.5% | $24 215,25 | $16 800 084 | $16 800 084 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 691 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9967 | 0.1% | 0.1% | 0.6% | 0.6% | $457 355 | $15 372 958 | $15 372 958 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $51 877,88 | $14 503 152 | $14 503 152 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $1 385 396 | $14 314 447 | $14 314 447 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $16 935 854 | $14 131 044 | $14 131 044 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.2% | $628 261 | $12 430 153 | $12 430 153 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.6% | $2 485 319 | $10 982 600 | $10 982 600 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9944 | 0.0% | 0.5% | 0.5% | 0.2% | $29 370,05 | $10 731 573 | $10 731 573 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13 541,90 | $9 694 753 | $9 694 753 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9990 | 0.2% | 0.6% | 1.6% | 0.1% | $199,68 | $8 757 466 | $8 757 466 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $435 650 | $8 512 019 | $8 512 019 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.2% | 0.2% | 0.5% | 0.6% | $2 821,80 | $8 418 738 | $8 418 738 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.3% | 0.2% | 0.1% | 0.1% | $15 115 002 | $7 962 563 | $7 962 563 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04390 | 0.3% | 3.9% | 5.4% | 1.3% | $506,81 | $7 950 218 | $7 950 218 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.2% | $3 407 431 | $7 531 428 | $7 531 428 | 1.0 |
|
|||
| 1432 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $197 354 | $6 548 020 | $6 548 020 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $561 714 | $6 188 152 | $6 188 152 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9902 | 0.1% | 0.1% | 1.0% | 0.4% | $449 337 | $5 426 936 | $5 426 936 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.0% | 0.6% | 0.4% | 0.2% | $30 326,07 | $5 161 375 | $5 161 375 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.6% | 0.4% | 0.1% | 0.0% | $159 348 | $4 329 457 | $4 329 457 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 284,57 | $4 317 592 | $4 317 592 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $16 590,08 | $4 232 098 | $4 232 098 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.1% | 0.7% | 1.0% | 0.4% | $2 609,93 | $3 813 875 | $3 813 875 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 716 734 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9910 | 0.5% | 0.8% | 0.1% | 0.7% | $53 565,94 | $3 389 950 | $3 389 950 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $115 756 | $3 311 553 | $3 311 553 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,03 | 0.2% | 3.3% | 3.5% | 3.4% | $176,68 | $3 161 853 | $3 161 853 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $403,57 | $2 952 057 | $2 952 057 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.4% | $48 693,23 | $2 863 771 | $2 863 771 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9979 | 0.2% | 0.1% | 0.3% | 0.2% | $11 468,29 | $2 836 107 | $2 836 107 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 555,28 | $2 744 149 | $2 744 149 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.4% | $35 983 736 | $2 613 590 | $2 613 590 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.3% | $287 240 | $2 545 376 | $2 545 376 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.1% | 0.3% | 0.3% | 0.3% | $641 784 | $2 473 836 | $2 473 836 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 669,27 | $2 438 078 | $2 438 078 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.0% | $182 325 | $2 435 795 | $2 435 795 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $27 564,97 | $2 424 653 | $2 424 653 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,44 | $2 288 804 | $2 288 804 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9933 | 0.6% | 0.6% | 0.7% | 0.3% | $92 035,83 | $2 267 180 | $2 267 180 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 076,28 | 0.6% | 0.9% | 2.1% | 11.0% | $7 073 123 | $2 210 801 | $2 210 801 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $63 977,66 | $2 128 836 | $2 128 836 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $123 601 | $2 057 741 | $2 057 741 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $2 886,22 | $1 981 116 | $1 981 116 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9955 | 0.3% | 0.2% | 0.5% | 0.1% | $394 189 | $1 927 990 | $1 927 990 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9278 | 0.0% | 1.8% | 7.1% | 7.2% | $1 441,24 | $1 810 476 | $1 810 476 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9953 | 0.2% | 0.1% | 1.6% | 1.4% | $317,16 | $1 797 989 | $1 797 989 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9990 | 0.2% | 0.6% | 0.3% | 0.1% | $71 313,79 | $1 694 267 | $1 694 267 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 638 583 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 238,58 | $1 402 197 | $1 402 197 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9994 | 0.1% | 0.1% | 0.3% | 0.3% | $55 245,67 | $1 375 987 | $1 375 987 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9977 | 0.1% | 0.1% | 0.2% | 0.3% | $76 054,54 | $1 287 129 | $1 287 129 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $32 435,68 | $1 256 666 | $1 256 666 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $1 431,96 | $1 179 787 | $1 179 787 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5614 | 0.3% | 0.3% | 5.2% | 19.7% | $35,57 | $1 166 663 | $1 166 663 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9787 | 0.0% | 1.5% | 2.0% | 2.4% | $1 448,91 | $1 139 508 | $1 139 508 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $581,75 | $1 096 293 | $1 096 293 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 820,00 | $1 092 678 | $1 092 678 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9985 | 0.7% | 0.1% | 0.1% | 0.2% | $83 969,76 | $1 070 042 | $1 070 042 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 420,17 | $1 000 235 | $1 000 235 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 281,16 | $999 611 | $999 611 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9991 | 0.4% | 2.0% | 0.1% | 1.6% | $8 143,82 | $971 873 | $971 873 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $29,10 | $971 179 | $971 179 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.0% | 1.2% | 0.1% | $3 271,75 | $929 699 | $929 699 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $16 430,07 | $914 823 | $914 823 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1 307 576 | $904 227 | $904 227 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $1 735,80 | $849 047 | $849 047 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
