Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,8 Мільйонів$, змінилася на 1.1% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
1.1%
$634 339 658
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $353 612 684 | $9 174 532 746 | $9 174 532 746 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $92 540 422 | $4 059 912 307 | $4 059 912 307 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 689 503 | $1 288 447 013 | $1 288 447 013 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 090 092 | $1 073 115 696 | $1 073 115 696 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 164 310 | $748 025 533 | $748 025 533 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9929 | 0.6% | 0.6% | 0.7% | 0.7% | $187 563 | $231 722 248 | $231 722 248 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.4% | 0.2% | 0.0% | 0.6% | $146 646 | $179 380 451 | $179 380 451 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $137 274 | $147 147 923 | $147 147 923 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $378,32 | $99 888 793 | $99 888 793 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $40 710,87 | $89 077 206 | $89 077 206 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9982 | 0.3% | 0.1% | 0.3% | 0.2% | $3 435 540 | $88 984 119 | $88 984 119 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $5 872,98 | $58 521 636 | $58 521 636 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $2 679 246 | $50 247 771 | $50 247 771 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.2% | $41 008,31 | $42 173 783 | $42 173 783 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $7 645,89 | $35 439 558 | $35 439 558 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1 141 723 | $35 247 247 | $35 247 247 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 071 299 | $32 829 291 | $32 829 291 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $69 627,05 | $30 098 183 | $30 098 183 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $11 554 081 | $25 627 232 | $25 627 232 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $228 070 | $25 581 260 | $25 581 260 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3 106,89 | $24 629 775 | $24 629 775 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114 707 | $23 111 966 | $23 111 966 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 471,72 | $22 253 783 | $22 253 783 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9979 | 0.2% | 0.2% | 0.2% | 0.1% | $347 112 | $18 696 600 | $18 696 600 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.0% | $3 617 289 | $18 646 644 | $18 646 644 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93 800,94 | $18 428 604 | $18 428 604 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.2% | 0.4% | 0.2% | $83 979,23 | $18 282 732 | $18 282 732 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$77 358,03 | 0.1% | 1.8% | 0.8% | 0.3% | $1 928,70 | $17 171 705 | $17 171 705 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69 619,39 | $16 836 285 | $16 836 285 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 002 941 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $201 974 | $15 336 763 | $15 336 763 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $115 349 | $14 562 725 | $14 562 725 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1 219 269 | $12 567 929 | $12 567 929 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.2% | $4 540 037 | $12 337 590 | $12 337 590 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $443 053 | $11 798 500 | $11 798 500 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.4% | 0.3% | $2 607 546 | $10 992 958 | $10 992 958 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $13 206,90 | $10 786 484 | $10 786 484 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25 402,95 | $9 696 765 | $9 696 765 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.2% | 1.4% | 3.5% | 2.7% | $186,47 | $8 858 294 | $8 858 294 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04675 | 0.3% | 0.7% | 12.9% | 27.7% | $352,88 | $8 467 731 | $8 467 731 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.4% | 0.8% | 2.2% | 2.5% | $21 113,85 | $8 374 867 | $8 374 867 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $67 711,47 | $8 370 943 | $8 370 943 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $8 699 093 | $7 961 229 | $7 961 229 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2 389 345 | $7 676 102 | $7 676 102 | 1.0 |
|
|||
| 1431 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 760,38 | $6 548 603 | $6 548 603 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $393 113 | $6 187 762 | $6 187 762 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9929 | 0.1% | 0.2% | 0.2% | 0.3% | $335 906 | $5 427 494 | $5 427 494 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9978 | 0.3% | 0.5% | 0.0% | 0.1% | $36 862,12 | $5 151 352 | $5 151 352 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.9% | $108 062 | $4 362 673 | $4 362 673 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 974,08 | $4 316 881 | $4 316 881 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9988 | 0.3% | 0.0% | 0.1% | 0.5% | $3 123,47 | $4 229 824 | $4 229 824 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.4% | $1 830,97 | $3 823 926 | $3 823 926 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 714 750 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9878 | 0.2% | 0.8% | 0.6% | 0.7% | $85 850,85 | $3 392 713 | $3 392 713 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $108 000 | $3 313 357 | $3 313 357 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9995 | 0.4% | 0.7% | 0.6% | 0.5% | $81,05 | $3 063 504 | $3 063 504 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $363,69 | $2 953 370 | $2 953 370 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.5% | 0.0% | $921,78 | $2 867 658 | $2 867 658 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9992 | 0.3% | 0.1% | 0.4% | 0.3% | $53 977,40 | $2 857 664 | $2 857 664 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 381,08 | $2 744 563 | $2 744 563 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9970 | 0.3% | 0.1% | 0.6% | 0.3% | $36 880,30 | $2 660 446 | $2 660 446 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $12 492 825 | $2 614 758 | $2 614 758 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.1% | 0.2% | 0.4% | 0.3% | $307 441 | $2 469 663 | $2 469 663 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.6% | 0.0% | 0.2% | 0.0% | $25 163,23 | $2 439 656 | $2 439 656 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $233 592 | $2 439 144 | $2 439 144 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $38 832,56 | $2 425 709 | $2 425 709 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 906,41 | $2 288 792 | $2 288 792 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $207 031 | $2 288 267 | $2 288 267 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 116,13 | 0.1% | 0.1% | 0.3% | 8.9% | $6 789 599 | $2 250 885 | $2 250 885 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9987 | 0.0% | 0.3% | 0.4% | 0.1% | $34 818,99 | $2 122 173 | $2 122 173 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $91 529,21 | $2 056 214 | $2 056 214 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 523,77 | $1 982 097 | $1 982 082 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9973 | 0.6% | 0.1% | 0.0% | 0.6% | $99 677,35 | $1 874 836 | $1 874 836 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.1% | 1.6% | 3.2% | 0.3% | $32,84 | $1 810 041 | $1 810 041 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8901 | 0.0% | 5.7% | 10.9% | 5.5% | $584,42 | $1 735 021 | $1 735 021 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9953 | 0.0% | 1.1% | 1.1% | 0.5% | $9 548,34 | $1 687 981 | $1 687 981 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 638 371 | $1 638 371 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 256,80 | $1 432 982 | $1 432 982 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 0.3% | 1.0% | 0.1% | $49 645,04 | $1 374 257 | $1 374 257 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $51 372,00 | $1 290 942 | $1 290 942 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1 291,47 | $1 258 306 | $1 258 306 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | - | - | - | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00000 | 0.3% | 0.1% | 0.5% | 0.2% | $1 362,52 | $1 200 252 | $1 200 252 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9893 | 0.2% | 1.2% | 1.5% | 1.7% | $2 214,66 | $1 151 808 | $1 151 808 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9988 | 0.5% | 1.0% | 0.7% | 0.2% | $93 052,42 | $1 142 029 | $1 142 029 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $301,84 | $1 096 843 | $1 096 843 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 877,05 | $1 092 875 | $1 092 875 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | 0.0% | 0.0% | 0.0% | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 242 218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $409,65 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 154,15 | $999 700 | $999 700 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $309,90 | $971 556 | $971 556 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9883 | 0.1% | 0.7% | 1.1% | 3.8% | $4 590,58 | $961 395 | $961 395 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $2 083,70 | $933 124 | $933 124 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26 582,66 | $915 686 | $915 686 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 021 867 | $895 382 | $895 382 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,02 | 0.5% | 0.7% | 3.5% | 1.2% | $997,17 | $866 666 | $866 666 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
