Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 14,1 Мільйонів$, змінилася на 0.1% за останні 24 години.
Головне
$14 120 701
Ринкова капіталізація
0.1%
$888 982 238
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $585 397 864 | $9 182 994 562 | $9 182 994 562 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 350 543 | $4 066 262 956 | $4 066 262 956 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 444 472 | $1 588 750 174 | $1 588 750 174 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 655 186 | $1 007 516 397 | $1 007 516 397 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 137,83 | $601 700 148 | $601 700 148 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 227 624 | $477 282 286 | $477 282 286 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 869 845 | $233 853 921 | $233 853 921 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 037 043 | $179 417 349 | $179 417 349 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167 109 | $134 549 854 | $134 574 564 | 0.9998163862306932 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $279 894 | $114 000 169 | $114 000 169 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114 409 | $103 111 645 | $103 309 107 | 0.9980886327225122 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,00 | $99 977 394 | $99 977 394 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 353 518 | $73 944 117 | $73 944 117 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 486,79 | $58 582 465 | $58 582 465 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 379 916 | $48 423 959 | $48 423 959 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98 004,69 | $39 916 116 | $39 916 116 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 922,38 | $32 403 507 | $32 403 507 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $291 939 | $30 125 204 | $30 125 204 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 090 786 | $26 837 813 | $26 837 813 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 341 198 | $24 738 754 | $24 738 754 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 099,11 | $24 652 762 | $24 652 762 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 752,98 | $23 163 989 | $23 163 989 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154 153 | $22 348 317 | $22 348 317 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208 977 | $20 676 774 | $20 676 774 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$84 421,36 | 0.3% | 0.2% | 3.9% | 8.6% | $1,10 | $18 739 953 | $18 739 953 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206 661 | $18 453 611 | $18 453 611 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92 226,48 | $17 717 911 | $17 717 911 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 353 264 | $16 350 901 | $16 350 901 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128 746 | $14 713 999 | $14 713 999 | 1.0 |
|
|||
| 1089 |
DAI on PulseChain
DAI
|
Купити
|
$0,002194 | 2.5% | 7.5% | 1.9% | 2.0% | $210 833 | $14 111 601 | $14 111 601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141 701 | $13 996 955 | $13 996 955 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 942,63 | $13 756 423 | $13 756 423 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46 388,70 | $13 620 682 | $13 620 682 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 682 471 | $13 270 039 | $13 270 039 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07318 | 0.4% | 10.5% | 5.9% | 28.9% | $595,05 | $13 254 182 | $13 254 182 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $689 238 | $12 757 979 | $12 757 979 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96 463,57 | $12 282 206 | $12 282 055 | 1.0000122944499574 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55 792,54 | $10 919 019 | $10 919 019 | 0.9999999999999994 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $727 261 | $10 155 477 | $10 155 477 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162 085 | $9 773 245 | $9 773 245 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,83 | $8 727 017 | $8 727 017 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.0% | 4.4% | 1.2% | 5.6% | $7 276,47 | $8 378 137 | $8 378 137 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 611 536 | $7 963 672 | $7 963 672 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 576,04 | $7 815 102 | $7 815 102 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 379 976 | $7 557 413 | $7 557 413 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54 525,92 | $6 549 540 | $6 549 540 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $378 951 | $6 188 774 | $6 188 774 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $263 851 | $5 998 044 | $5 998 044 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9883 | 0.5% | 1.3% | 0.4% | 1.1% | $79 726,71 | $5 422 572 | $5 422 572 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $229 516 | $4 476 185 | $4 476 185 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 806,62 | $4 200 943 | $4 200 943 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54 315,90 | $4 164 339 | $4 164 339 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $988,44 | $3 808 315 | $3 808 315 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,7278 | 0.2% | 0.6% | 27.4% | 27.4% | $61 399,51 | $3 757 290 | $3 757 290 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 014,47 | $3 455 672 | $3 455 672 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 257,62 | $3 317 015 | $3 317 015 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 323 662 | $3 280 378 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $319 257 | $3 266 280 | $3 266 280 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 860,55 | $2 967 794 | $2 967 794 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 682,83 | 0.4% | 0.1% | 1.8% | 10.0% | $3 936 061 | $2 859 424 | $2 859 424 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 681 929 | $2 617 954 | $2 617 954 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121 734 | $2 578 109 | $2 578 109 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141 641 | $2 474 453 | $2 474 453 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 852,49 | $2 448 899 | $2 449 026 | 0.999948185111496 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126 931 | $2 446 042 | $2 446 042 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137,20 | $2 249 769 | $2 249 769 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60 356,18 | $2 129 953 | $2 129 953 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9998 | 0.0% | 32.6% | 0.0% | 0.0% | $184,89 | $2 071 018 | $2 071 018 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 414,51 | $2 046 970 | $2 046 970 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 1.4% | 0.3% | 0.8% | 0.9% | $20 339,66 | $1 968 876 | $1 968 876 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 282,56 | $1 946 772 | $1 946 772 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 412,44 | $1 945 814 | $1 945 814 | 0.9999999999999997 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136 237 | $1 928 591 | $1 928 591 | 1.0000000051843174 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59 491,81 | $1 885 303 | $1 885 303 | 0.9999999999999999 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,61 | $1 805 832 | $1 805 832 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 130,42 | $1 745 020 | $1 745 020 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $234 602 | $1 720 230 | $1 720 230 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 250,25 | $1 695 694 | $1 695 694 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 165,23 | $1 552 566 | $1 553 189 | 0.9995989172077809 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 5955.9% | $9,18 | $1 415 375 | $1 415 375 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80 295,27 | $1 414 282 | $1 414 380 | 0.9999302829848304 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 125,09 | $1 257 626 | $1 257 626 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8853 | 0.7% | 1.4% | 3.3% | 18.4% | $78,20 | $1 030 805 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 417,45 | $1 000 375 | $1 000 375 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 046,67 | $999 843 | $999 843 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 467,17 | $924 675 | $924 675 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Купити
|
$122,26 | 0.4% | 0.7% | 9.9% | 17.2% | $4 209 056 | $857 681 | $857 681 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 676,45 | $851 294 | $851 294 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 242,30 | $839 071 | $839 071 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $1,80 | $806 582 | $806 582 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 558,20 | $804 458 | $804 458 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 742,34 | $798 951 | $800 925 | 0.9975356256568476 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 958,98 | $774 234 | $774 234 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 413,07 | $761 691 | $761 691 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 220
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Dai, Bridged Frax та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
