Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 5,4 Мільйонів$, змінилася на -4.4% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
4.4%
$1 355 025 349
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $798 793 303 | $9 178 519 050 | $9 178 519 050 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $190 176 573 | $4 062 858 998 | $4 062 858 998 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145 573 007 | $1 288 434 458 | $1 288 434 458 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 048 322 | $1 238 774 385 | $1 238 774 385 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 229 733 | $1 084 337 620 | $1 084 337 620 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $41 073 609 | $696 282 581 | $696 282 581 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.0% | $1 618 128 | $179 729 365 | $179 729 365 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9979 | 0.5% | 0.1% | 0.0% | 0.3% | $325 237 | $144 929 477 | $144 776 146 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | - | - | - | - | $189,92 | $99 970 334 | $99 970 334 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.1% | $865 181 | $89 233 183 | $89 233 183 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $491 565 | $89 119 714 | $89 119 714 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.3% | 0.5% | 0.1% | 0.1% | $13 144,16 | $58 460 307 | $58 460 307 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $6 018 390 | $49 343 558 | $49 343 558 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.1% | $237 148 | $42 206 492 | $42 206 492 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2 661 679 | $36 907 128 | $36 907 128 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $274 821 | $36 898 090 | $36 898 090 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.4% | $2 168 614 | $32 808 398 | $32 808 398 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $120 180 | $30 116 038 | $30 116 038 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.2% | $10 584 641 | $27 823 195 | $27 817 161 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1 172 453 | $25 319 617 | $25 319 617 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.3% | 0.1% | 0.0% | $8 466,67 | $24 645 115 | $24 645 115 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 843,47 | $22 251 683 | $22 251 683 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 169,96 | $22 191 230 | $22 191 230 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $190 751 | $18 907 476 | $18 907 476 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $145 110 | $18 467 248 | $18 467 248 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $431 336 | $18 291 609 | $18 291 609 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 299,20 | $16 758 729 | $16 758 729 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9969 | 0.3% | 0.1% | 0.3% | 0.3% | $5 294 786 | $15 607 181 | $15 627 118 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.4% | 0.3% | $446 982 | $15 190 147 | $15 190 147 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9993 | 0.3% | 0.3% | 0.0% | 0.1% | $376 535 | $14 479 724 | $14 479 724 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | - | - | $93 088,19 | $13 992 856 | $13 992 856 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 944,24 | $13 689 475 | $13 688 348 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$60 617,84 | 0.0% | 1.0% | 17.4% | 25.4% | $20 821,89 | $13 339 410 | $13 339 410 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $1 248 469 | $11 842 597 | $11 833 487 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $17 122 474 | $11 352 050 | $11 351 400 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.3% | 1.1% | 0.3% | 0.1% | $107 800 | $10 837 597 | $10 839 600 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 410,80 | $9 662 134 | $9 662 134 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9908 | 0.7% | 0.2% | 0.2% | 0.2% | $4 959,30 | $8 685 874 | $8 685 874 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.8% | 0.5% | 0.2% | 1.3% | $14 461,06 | $8 513 664 | $8 513 664 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $172 614 | $8 501 160 | $8 501 160 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $889 088 | $8 405 662 | $8 405 662 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9981 | 0.0% | 0.4% | 0.2% | 0.2% | $17 625 568 | $7 950 642 | $7 950 642 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04057 | 0.0% | 0.5% | 3.0% | 5.5% | $950,34 | $7 347 712 | $7 347 712 | 1.0 |
|
|||
| 1321 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3 282 470 | $6 722 051 | $6 722 051 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119 963 | $6 548 023 | $6 548 023 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 482 141 | $6 187 719 | $6 187 719 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9872 | 0.3% | 0.3% | 0.3% | 0.5% | $504 514 | $5 443 128 | $5 443 128 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9992 | 0.4% | 0.1% | 0.7% | 0.2% | $158 857 | $5 158 741 | $5 158 741 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9990 | 0.2% | 0.9% | 0.2% | 0.6% | $461 539 | $4 350 797 | $4 350 797 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $33 711,81 | $4 304 239 | $4 304 239 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.4% | 0.7% | 0.3% | 0.1% | $18 240,44 | $4 232 667 | $4 232 667 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 2.5% | 1.7% | 2.3% | $76 024,22 | $3 860 210 | $3 860 210 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9991 | 1.1% | 1.1% | 0.3% | 0.0% | $109 071 | $3 587 491 | $3 587 491 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.0% | $228 710 | $3 316 983 | $3 316 983 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | - | - | $3 182,57 | $3 280 250 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.7% | 1.9% | 1.6% | 0.3% | $69 887,01 | $3 246 953 | $3 246 953 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9989 | 0.2% | 0.6% | 0.6% | 0.2% | $683,77 | $3 059 817 | $3 059 817 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 1.0% | 0.1% | 0.2% | $116 838 | $2 952 895 | $2 952 895 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9949 | 0.4% | 2.5% | 0.4% | 0.5% | $30 291,98 | $2 862 784 | $2 862 784 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $522 084 | $2 812 197 | $2 812 197 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 089,78 | $2 744 579 | $2 744 579 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $29 784 888 | $2 613 949 | $2 613 949 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.3% | 0.5% | 0.5% | 0.6% | $1 113 721 | $2 480 567 | $2 480 567 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $417 186 | $2 480 164 | $2 480 164 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $38 708,99 | $2 429 239 | $2 429 239 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $41 255,68 | $2 427 164 | $2 427 164 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $979,53 | $2 288 471 | $2 288 471 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9996 | 0.2% | 0.0% | 0.1% | 0.0% | $54 458,66 | $2 129 660 | $2 129 660 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $132 799 | $2 077 248 | $2 077 248 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9942 | 0.5% | 0.1% | 0.2% | 0.0% | $98 877,34 | $2 049 809 | $2 049 139 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.5% | 0.7% | 0.2% | 0.3% | $316 393 | $2 027 406 | $2 027 406 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9983 | 0.3% | 0.1% | 0.6% | 0.8% | $532 427 | $1 997 708 | $1 997 708 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $26 219,04 | $1 987 648 | $1 987 648 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.7% | 0.0% | $1 254,56 | $1 940 105 | $1 940 105 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9969 | 0.3% | 0.4% | 0.0% | 0.2% | $57 903,44 | $1 690 464 | $1 690 464 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9269 | 0.5% | 3.6% | 7.1% | 7.5% | $3 470,26 | $1 673 773 | $1 673 773 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 560,95 | 0.3% | 3.0% | 22.5% | 32.7% | $14 433 938 | $1 664 175 | $1 664 175 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 633 332 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9964 | 0.3% | 0.4% | 0.6% | 0.1% | $73 646,81 | $1 358 958 | $1 358 958 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $42 498,79 | $1 262 140 | $1 262 140 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $122 338 | $1 201 815 | $1 201 815 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.3% | $14 302,50 | $1 097 312 | $1 097 312 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 041,50 | $1 092 775 | $1 092 775 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.2% | 0.7% | 0.3% | 0.6% | $65 290,72 | $1 085 161 | $1 085 147 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9305 | 2.3% | 0.5% | 7.3% | 6.9% | $81,27 | $1 083 281 | $1 083 281 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 292,61 | $1 000 137 | $1 000 137 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.7% | $4 081,30 | $999 523 | $999 523 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 786,56 | $972 138 | $972 138 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9993 | 0.0% | 0.3% | 0.8% | 6.7% | $35 586,60 | $960 403 | $960 403 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | - | - | - | - | $18,29 | $943 256 | $943 256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.4% | $24 381,79 | $918 090 | $918 090 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 896,14 | $812 953 | $812 953 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9526 | 0.1% | 0.9% | 4.7% | 4.7% | $1 571,63 | $808 234 | $808 234 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $34 100,04 | $802 196 | $802 196 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9993 | 0.5% | 0.6% | 0.0% | 0.7% | $70 923,82 | $797 470 | $797 470 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.1% | $21 444,43 | $780 739 | $780 739 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
