Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 384,7 Тисяч$, змінилася на -0.9% за останні 24 години.
Головне
$386 306
Ринкова капіталізація
0.9%
$1 252 127 726
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $922 257 816 | $9 170 543 589 | $9 170 543 589 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $127 986 215 | $4 057 818 541 | $4 057 818 541 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 289 008 | $1 588 364 278 | $1 588 364 278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 448 624 | $1 153 254 414 | $1 153 254 414 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55 132 040 | $570 390 380 | $570 110 795 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9931 | 0.5% | 0.5% | 0.6% | 0.6% | $160 688 | $411 348 069 | $411 348 069 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.3% | 0.2% | $221 491 | $179 206 887 | $179 206 887 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $80 791,18 | $137 142 814 | $137 142 814 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | - | - | - | $20,17 | $99 852 980 | $99 852 980 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $282 330 | $89 205 033 | $89 205 033 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.2% | 0.3% | 0.1% | 0.0% | $102 387 | $89 010 029 | $89 010 029 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.3% | $7 154,25 | $58 436 363 | $58 436 363 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $1 991 890 | $53 874 803 | $53 874 803 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $3 811 762 | $49 426 610 | $49 426 610 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $64 503,09 | $42 174 725 | $42 174 725 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $1 405 007 | $35 369 645 | $35 369 645 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $2 881 462 | $32 646 951 | $32 646 951 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.0% | $24 468,04 | $30 084 118 | $30 084 118 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $51 731,85 | $25 667 381 | $25 667 381 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $206 567 | $25 268 456 | $25 268 456 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $12 201 397 | $24 805 131 | $24 805 131 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 787,42 | $24 618 433 | $24 618 433 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 226 | $22 256 925 | $22 256 925 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $255 663 | $22 243 522 | $22 243 522 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9988 | 0.1% | 0.1% | 0.3% | 0.0% | $1 152 568 | $20 172 747 | $20 172 747 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $202 005 | $18 581 677 | $18 581 677 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.3% | 0.1% | 0.0% | $23 165,20 | $18 453 032 | $18 453 032 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.2% | 0.1% | 0.0% | 0.0% | $54 747,71 | $18 323 884 | $18 323 884 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $459 200 | $17 293 998 | $17 293 998 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $74 847,22 | $14 470 125 | $14 470 125 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.2% | 0.1% | 0.2% | 0.2% | $175 944 | $13 991 774 | $13 991 774 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | - | $376 143 | $13 977 843 | $13 977 843 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1 921,53 | $13 276 164 | $13 276 164 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.3% | $1 620 576 | $12 526 427 | $12 526 427 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $12 803,50 | $11 135 778 | $11 135 778 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9943 | 0.4% | 0.4% | 0.5% | 0.2% | $331 279 | $10 982 591 | $10 982 591 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $6 066 803 | $10 345 302 | $10 345 302 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 556 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.2% | 1.8% | 2.6% | 1.7% | $861,27 | $8 899 594 | $8 899 594 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $410 666 | $8 760 298 | $8 760 298 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.4% | 0.4% | 1.7% | 1.6% | $2 709,65 | $8 552 849 | $8 552 849 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $12 763,62 | $8 438 775 | $7 938 806 | 1.06 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $8 491 380 | $7 961 405 | $7 961 405 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04215 | 0.2% | 2.8% | 34.4% | 15.7% | $7 160,61 | $7 633 896 | $7 633 896 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58 198,31 | $6 547 351 | $6 547 351 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $781 293 | $6 323 232 | $6 323 232 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $589 110 | $6 187 367 | $6 187 367 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9928 | 0.0% | 0.1% | 0.4% | 0.4% | $12 669,16 | $5 453 525 | $5 453 525 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.7% | 0.3% | 0.2% | 0.5% | $91 039,62 | $5 167 366 | $5 167 366 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 455,81 | $4 259 133 | $4 259 133 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.2% | 0.7% | 0.9% | 0.9% | $175 539 | $4 234 770 | $4 234 770 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9954 | 0.1% | 0.2% | 0.3% | 0.1% | $8 166,94 | $4 194 047 | $4 194 047 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.6% | 0.1% | 1.3% | 0.3% | $6 455,30 | $3 810 707 | $3 810 707 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $114 388 | $3 312 391 | $3 312 391 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $2 794,64 | $3 278 597 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9972 | 0.4% | 0.4% | 0.1% | 0.1% | $59 446,81 | $3 004 100 | $3 004 100 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 1.3% | $60 881,93 | $2 937 359 | $2 937 359 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.0% | $1 213,71 | $2 794 364 | $2 794 364 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $229 945 | $2 789 052 | $2 789 052 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9991 | 0.6% | 0.6% | 0.4% | 0.0% | $41 871,66 | $2 776 324 | $2 776 324 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 554,40 | $2 744 567 | $2 744 567 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.1% | 0.3% | 0.0% | 0.1% | $15 252 138 | $2 615 509 | $2 615 509 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9920 | 0.5% | 0.7% | 0.3% | 0.4% | $395 364 | $2 454 969 | $2 454 969 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179 677 | $2 452 199 | $2 452 199 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9 576,44 | $2 427 486 | $2 427 486 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,29 | $2 260 795 | $2 260 795 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $9 867,76 | $2 128 859 | $2 128 859 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $100 919 | $2 111 229 | $2 111 229 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $9 117,59 | $1 942 222 | $1 942 222 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.1% | 3.4% | 2.8% | 2.2% | $993,65 | $1 849 231 | $1 849 231 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9971 | 0.2% | 0.1% | 0.3% | 0.8% | $148 353 | $1 821 313 | $1 821 313 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.0% | $3 831,70 | $1 759 522 | $1 759 522 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.3% | 1.6% | 0.0% | 0.0% | $695 136 | $1 722 755 | $1 722 755 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $14 507,33 | $1 696 420 | $1 696 420 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 584,62 | 0.0% | 0.6% | 3.9% | 21.3% | $7 251 935 | $1 688 070 | $1 688 070 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9979 | 0.2% | 0.1% | 0.2% | 0.1% | $97 284,82 | $1 617 481 | $1 617 481 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 303,05 | $1 548 588 | $1 548 193 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9968 | 0.7% | 0.1% | 0.4% | 0.5% | $22 112,02 | $1 345 833 | $1 345 833 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $24 821,59 | $1 258 633 | $1 258 633 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $67 429,43 | $1 112 964 | $1 113 065 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 944,77 | $1 092 749 | $1 092 749 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9980 | 0.8% | 0.1% | 0.5% | 0.1% | $29 632,92 | $1 069 898 | $1 069 898 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3 149,13 | $1 041 420 | $1 041 420 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $16 030,17 | $1 000 032 | $1 000 032 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 998,58 | $999 500 | $999 500 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $616,66 | $969 121 | $969 121 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $308 053 | $964 469 | $964 469 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9882 | 0.1% | 0.3% | 0.4% | 1.1% | $7 323,64 | $925 009 | $925 009 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7657 | 3.8% | 7.0% | 14.2% | 23.9% | $840,88 | $891 511 | $891 511 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $8 714,05 | $887 543 | $887 543 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19 108,18 | $829 077 | $829 077 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 018 627 | $812 516 | $812 456 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9979 | 0.1% | 0.7% | 2.6% | 0.2% | $36 825,41 | $784 412 | $784 412 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9120 | 0.0% | 8.8% | 8.8% | 8.8% | $132,26 | $774 681 | $774 681 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $8 790,65 | $764 875 | $764 875 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3683 | 0.4% | 2.2% | 13.2% | 38.4% | $100,95 | $762 960 | $762 960 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $641,92 | $757 923 | $757 923 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 1.1% | 1.6% | 1.8% | 2.1% | $1 541,37 | $741 796 | $741 796 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 210
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
