Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -0.0% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.0%
$541 256 449
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $426 907 451 | $9 177 503 916 | $9 177 503 916 | 1.0 | ||||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $40 019 079 | $4 058 309 068 | $4 058 309 068 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.5% | 0.0% | 4.8% | 4.3% | $397 058 | $1 656 316 900 | $1 656 316 900 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 641 399 | $1 176 509 398 | $1 176 509 398 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9981 | 0.0% | 0.2% | 0.2% | 0.2% | $3 064 413 | $554 755 244 | $554 755 244 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $788,05 | $451 532 379 | $451 532 379 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.8% | 0.4% | 0.6% | $191 687 | $179 901 554 | $179 901 554 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $34 038,12 | $124 636 500 | $124 636 484 | 1.0000001250086974 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.7% | 0.9% | 0.5% | 0.6% | $160 824 | $89 229 822 | $89 229 822 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 296 594 | $58 919 298 | $58 919 298 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.2% | $2 437,89 | $58 599 830 | $58 599 830 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51 688,92 | $49 554 181 | $49 554 181 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.5% | $3 437 992 | $36 381 497 | $36 381 497 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9964 | 0.1% | 0.4% | 0.0% | 0.1% | $1 901 779 | $32 545 728 | $32 545 728 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.5% | 1.4% | 0.1% | 0.5% | $3 184,14 | $30 438 480 | $30 438 480 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 876,22 | $26 758 360 | $26 758 360 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $6 013,24 | $26 086 968 | $26 086 968 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9937 | 0.2% | 0.2% | 0.4% | 0.4% | $642,36 | $24 502 812 | $24 502 812 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $8 677 866 | $24 108 686 | $24 108 686 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9897 | 0.8% | 0.5% | 0.3% | 0.8% | $11 345,53 | $22 216 658 | $22 216 658 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9937 | 1.4% | 0.8% | 1.1% | 1.4% | $97 055,86 | $22 196 970 | $22 196 970 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.3% | 0.9% | 0.1% | 0.2% | $4 229,41 | $18 596 862 | $18 596 862 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $22 480,76 | $18 511 956 | $18 511 956 | 0.9999999999999998 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9950 | 0.0% | 0.1% | 0.4% | 0.4% | $2 108,87 | $18 228 815 | $18 228 815 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.3% | $339 624 | $16 814 853 | $16 814 853 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 2.1% | $10 366,70 | $16 496 802 | $16 496 802 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $66 098,92 | $14 229 163 | $14 229 163 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$64 070,65 | 0.0% | 0.1% | 0.4% | 1.7% | $748,69 | $14 223 683 | $14 223 683 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $125 880 | $13 990 287 | $13 990 287 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 563,90 | $13 730 316 | $13 730 316 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9791 | 0.1% | 2.5% | 1.9% | 4.9% | $10 570,29 | $12 455 487 | $12 455 487 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 3.9% | $98 049,70 | $11 684 002 | $11 684 002 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6 630,81 | $11 159 938 | $11 159 938 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.7% | 0.3% | 3.1% | $728,72 | $8 849 438 | $8 849 438 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04870 | 0.1% | 0.1% | 1.9% | 21.8% | $180,63 | $8 820 416 | $8 820 416 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $578 664 | $8 818 655 | $8 818 655 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.1% | 1.1% | 1.6% | 65.8% | $468,83 | $8 436 110 | $8 436 110 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002960 | 0.0% | 3.5% | 22.5% | 19.5% | $1,89 | $8 141 594 | $8 141 594 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $5 345 759 | $7 966 600 | $7 966 600 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,45 | 1.3% | 1.3% | 11.3% | 74.7% | $7 362,72 | $7 769 311 | $7 769 311 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9924 | 1.5% | 0.7% | 1.0% | 2.2% | $22 992,30 | $7 755 182 | $7 755 182 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.2% | $6 779,88 | $6 549 148 | $6 549 148 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,04 | 1.5% | 0.8% | 2.8% | 1.6% | $80 389,43 | $6 460 174 | $6 460 174 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $264 956 | $5 881 590 | $5 881 590 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9979 | 0.2% | 0.8% | 0.2% | 0.2% | $3 287,22 | $5 474 703 | $5 474 703 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.7% | $3 030,73 | $5 163 871 | $5 163 871 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.2% | 0.5% | 0.5% | 1.6% | $18 577,50 | $5 021 472 | $5 021 472 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,80 | 0.6% | 461.8% | 483.7% | 33.6% | $23 096,76 | $4 630 193 | $4 630 193 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.3% | $14,13 | $4 451 290 | $4 451 290 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,05 | 0.8% | 3.4% | 6.8% | 8.2% | $72 563,82 | $4 358 865 | $4 358 865 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4 066,48 | $4 208 812 | $4 208 812 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9868 | 0.2% | 0.2% | 0.1% | 0.9% | $6 038,16 | $4 202 273 | $4 202 273 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 1.0% | 1.3% | 0.2% | 0.1% | $562,33 | $3 816 510 | $3 816 510 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,04 | 1.5% | 0.8% | 2.8% | 1.6% | $8 205,74 | $3 460 326 | $3 460 326 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10 023,05 | $3 281 776 | - | -3281776.3351276247 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,02 | 0.0% | 2.3% | 2.3% | 0.3% | $11 184,52 | $2 670 755 | $2 670 755 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.5% | $8 851 460 | $2 619 086 | $2 619 086 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.3% | $205 882 | $2 557 318 | $2 557 318 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9961 | 0.4% | 0.6% | 0.4% | 0.3% | $3 004,78 | $2 535 782 | $2 535 782 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9986 | 0.7% | 0.3% | 0.4% | 0.5% | $110 018 | $2 471 540 | $2 471 540 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 1.5% | 1.6% | 0.0% | 0.2% | $1 765,57 | $2 445 535 | $2 445 535 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.2% | 0.2% | 0.0% | 0.3% | $20 147,23 | $2 365 307 | $2 365 307 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,01 | 0.5% | 1.9% | 0.7% | 0.6% | $757,52 | $2 146 215 | $2 146 215 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $44 621,62 | $2 076 021 | $2 076 021 | 0.9999999999999998 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9826 | 0.1% | 1.0% | 1.5% | 1.4% | $367,46 | $2 045 532 | $2 045 532 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 869,91 | 0.0% | 1.7% | 4.0% | 10.0% | $3 459 306 | $1 993 325 | $1 993 325 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 245,26 | $1 947 539 | $1 947 539 | 0.9999999999999997 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 310,23 | $1 804 796 | $1 804 796 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 0.0% | 0.1% | 0.7% | 1.1% | $8 949,44 | $1 724 598 | $1 724 598 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9031 | 0.1% | 1.2% | 0.3% | 8.1% | $52,98 | $1 583 283 | $1 583 283 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9968 | 0.0% | 0.2% | 0.1% | 0.2% | $24 508,23 | $1 570 451 | $1 570 451 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9989 | 0.2% | 0.0% | 0.1% | 0.7% | $17 891,73 | $1 454 710 | $1 454 710 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.8% | 1.8% | 0.0% | 0.1% | $2 876,22 | $1 359 461 | $1 359 461 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.3% | 0.3% | 0.5% | 1.2% | $3 000,50 | $1 262 919 | $1 262 919 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,79 | 0.6% | 462.3% | 480.7% | 33.5% | $3 113,04 | $1 256 972 | $1 256 972 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9991 | 0.4% | 0.1% | 0.2% | 0.4% | $49 718,60 | $1 237 983 | $1 237 983 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3946 | 0.2% | 0.0% | 28.9% | 59.4% | $2,69 | $1 208 573 | $1 208 573 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9911 | 0.5% | 0.1% | 1.0% | 0.5% | $3 142,40 | $1 122 237 | $1 122 237 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.5% | 0.3% | 0.1% | $75 709,08 | $1 107 607 | $1 107 607 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9992 | 0.5% | 0.5% | 0.9% | 0.5% | $5 760,82 | $1 094 942 | $1 094 942 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $349,57 | $1 093 133 | $1 093 133 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9885 | 1.1% | 0.3% | 0.2% | 1.3% | $6 409,81 | $988 541 | $988 541 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985 060 | $985 060 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,32 | 0.0% | 2.4% | 32.2% | 27.9% | $277,75 | $968 575 | $968 575 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 786,53 | $935 885 | $935 885 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.3% | $76,11 | $839 149 | $839 149 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $415 129 | $823 636 | $823 636 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9886 | 0.3% | 2.2% | 2.3% | 0.0% | $6 693,67 | $820 949 | $820 949 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6966 | 3.4% | 5.1% | 1.9% | 22.1% | $6,26 | $811 015 | - | |||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3865 | 0.4% | 61.3% | 43.0% | 5.6% | $307,25 | $800 668 | $800 668 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.7% | 0.0% | 1.2% | 19.2% | $1 137,95 | $799 060 | $799 060 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2 405,40 | $780 985 | $780 985 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,11 | $729 773 | $729 773 | 1.0 | ||||
Показано результати з 1 по 100 зі 212
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
