Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -0.5% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.5%
$272 507 023
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $150 908 095 | $9 175 692 055 | $9 175 692 055 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.4% | $46 272 751 | $4 061 000 594 | $4 061 000 594 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9405 | 0.0% | 5.8% | 5.9% | 13.5% | $48 056,47 | $1 494 453 078 | $1 494 453 078 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 945 266 | $1 177 579 286 | $1 177 579 286 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 10.0% | 10.0% | 10.0% | 10.1% | $23 042 313 | $558 538 935 | $558 538 935 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 756,98 | $411 673 723 | $411 673 723 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9980 | 0.4% | 0.2% | 0.0% | 0.9% | $39 804,98 | $178 858 769 | $178 858 769 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.3% | $101 377 | $134 327 586 | $134 329 924 | 0.9999825949188932 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,02 | 2.2% | 2.0% | 6.2% | 0.8% | $103 533 | $90 782 027 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9957 | 0.4% | 0.3% | 0.1% | 0.8% | $4 448,16 | $88 638 822 | $88 638 822 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9979 | 0.4% | 0.3% | 0.0% | 0.7% | $4 582,81 | $58 451 848 | $58 451 848 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 959 174 | $53 917 744 | $53 917 744 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 030 184 | $49 268 553 | $49 268 553 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,02 | 1.9% | 2.4% | 6.2% | 1.0% | $25 155,39 | $42 913 299 | $42 913 299 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.1% | 0.2% | 0.5% | 0.1% | $884 419 | $35 397 870 | $35 397 870 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9951 | 0.3% | 0.1% | 0.2% | 0.3% | $202 877 | $32 498 036 | $32 498 036 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.2% | 0.5% | 3.3% | 0.6% | $16 499,07 | $30 314 937 | $30 314 937 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $33 479,50 | $26 170 989 | $26 170 989 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $96 511,15 | $25 285 239 | $25 285 239 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $9 215 401 | $24 724 920 | $24 724 920 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9982 | 0.8% | 1.1% | 0.5% | 1.1% | $1 178,92 | $24 612 905 | $24 612 905 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9977 | 0.6% | 0.5% | 0.2% | 0.3% | $40 291,05 | $22 139 847 | $22 139 847 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.3% | 0.3% | 2.7% | 0.4% | $20 684,53 | $18 548 987 | $18 548 987 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $23 653,70 | $18 385 640 | $18 385 640 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.5% | $729 568 | $18 353 395 | $18 353 395 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $9 934,02 | $18 303 062 | $18 303 062 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.0% | 0.0% | 3.5% | 2.7% | $4 494,73 | $16 981 676 | $16 981 676 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.5% | $89 138,68 | $14 214 425 | $14 214 425 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $214 840 | $13 988 984 | $13 988 984 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $27 565,37 | $13 792 947 | $13 792 947 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$61 920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,30 | $13 746 356 | $13 746 356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9985 | 0.2% | 0.5% | 0.3% | 25.5% | $39 994,16 | $13 216 843 | $13 216 843 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.2% | 0.2% | 3.2% | 2.5% | $351 074 | $12 208 836 | $12 208 836 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $2 533,75 | $11 143 297 | $11 143 297 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $1 140 596 | $10 966 658 | $10 966 658 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 934 771 | $10 197 760 | $10 197 760 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$18,47 | 0.5% | 1751.4% | 1751.5% | 13.0% | $4 834,51 | $9 737 373 | $9 737 373 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04986 | 0.2% | 0.3% | 24.0% | 29.5% | $118,76 | $9 031 024 | $9 031 024 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9915 | 0.1% | 1.4% | 0.3% | 1.1% | $817,87 | $8 692 940 | $8 692 940 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 0.5% | 0.1% | 68.8% | 67.4% | $1 102,81 | $8 595 028 | $8 595 028 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.5% | $2 859 698 | $7 969 347 | $7 969 347 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,18 | 0.3% | 3.4% | 36.1% | 206.1% | $1 126,21 | $7 192 777 | $7 192 777 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 1.1% | 0.3% | 1.1% | 1.0% | $66 429,17 | $6 596 630 | $6 596 630 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9978 | 0.5% | 0.9% | 0.1% | 0.1% | $42 620,63 | $6 536 485 | $6 536 485 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.4% | 1.3% | 4.3% | 0.2% | $26 670,00 | $6 310 886 | $6 310 886 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,21 | 2.6% | 21.1% | 20.2% | 26.7% | $17 880,57 | $6 255 103 | $6 255 103 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $447 445 | $6 170 820 | $6 170 820 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9972 | 0.3% | 0.6% | 0.3% | 0.6% | $12 445,21 | $5 470 867 | $5 470 867 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9945 | 0.1% | 0.3% | 0.0% | 0.5% | $20,19 | $4 319 787 | $4 319 787 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.4% | 0.1% | 0.3% | 1.3% | $11 626,11 | $4 278 726 | $4 278 726 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.1% | 0.8% | 1.5% | 1.6% | $88 269,62 | $4 241 562 | $4 241 562 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3 353,05 | $4 210 049 | $4 210 049 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,93 | 0.2% | 0.5% | 10.1% | 434.8% | $140 751 | $3 871 973 | $3 871 973 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.3% | 0.3% | 0.8% | 0.6% | $7 024,92 | $3 809 792 | $3 809 792 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.3% | 1.2% | 4.2% | 0.3% | $30 537,49 | $3 378 496 | $3 378 496 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $19 666,27 | $3 278 913 | - | -3278912.773504879 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,03 | 0.0% | 0.3% | 3.5% | 4.6% | $139 885 | $2 854 061 | $2 854 061 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $80 269,58 | $2 799 641 | $2 799 641 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.1% | 0.5% | 11.1% | $9 163,86 | $2 774 996 | $2 774 996 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 919,58 | $2 745 426 | $2 745 426 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $6 049 114 | $2 624 498 | $2 624 498 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.6% | 1.1% | 20.6% | $89 467,38 | $2 482 916 | $2 482 916 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9978 | 0.2% | 0.5% | 0.4% | 0.1% | $20 807,74 | $2 482 136 | $2 482 136 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.8% | 1.6% | 0.7% | 1.9% | $502 806 | $2 471 418 | $2 471 418 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.3% | 0.4% | 3.8% | 0.4% | $825,82 | $2 438 699 | $2 438 699 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $253 291 | $2 187 180 | $2 187 180 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,01 | 0.4% | 0.5% | 4.2% | 0.2% | $6 686,85 | $2 151 870 | $2 151 870 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 75.0% | $748,79 | $1 942 495 | $1 942 495 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 790,56 | 0.4% | 1.2% | 14.2% | 12.5% | $1 631 684 | $1 908 609 | $1 908 609 | 1.0 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.3% | 1.2% | 0.4% | 1.0% | $34 033,41 | $1 820 851 | $1 820 851 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $693,15 | $1 804 822 | $1 804 822 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9975 | 0.6% | 0.8% | 0.1% | 0.6% | $57 218,73 | $1 729 743 | $1 729 743 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 0.5% | 1.6% | 2.5% | 1.4% | $6 110,35 | $1 728 549 | $1 728 549 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9089 | 0.5% | 1.9% | 6.1% | 36.5% | $443,84 | $1 605 208 | $1 605 208 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4977 | 0.8% | 23.8% | 40.5% | 57.6% | $737,78 | $1 524 388 | $1 524 388 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.3% | 0.5% | 0.4% | 0.0% | $62 374,96 | $1 486 216 | $1 486 216 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.5% | 0.0% | 4.0% | 0.3% | $8 079,13 | $1 356 218 | $1 356 218 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9976 | 0.3% | 0.3% | 0.1% | 0.2% | $9 457,01 | $1 317 613 | $1 317 613 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.6% | $1 152,05 | $1 259 618 | $1 259 618 | 0.9999999999999998 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.4% | 2.6% | 4.1% | 4.2% | $7 387,50 | $1 140 987 | $1 140 987 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.1% | 0.4% | 0.8% | 0.4% | $74 373,00 | $1 118 395 | $1 118 395 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9906 | 0.1% | 0.7% | 1.6% | 0.5% | $15 562,76 | $1 106 227 | $1 106 227 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.4% | $3 998,99 | $1 093 108 | $1 093 108 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,93 | 0.8% | 0.0% | 9.4% | 437.4% | $26 402,15 | $1 069 234 | $1 069 234 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9986 | 0.2% | 0.0% | 1.1% | 0.6% | $5 820,97 | $999 046 | $999 046 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.2% | $3 780,55 | $997 242 | $997 242 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9914 | 0.0% | 0.0% | 0.2% | 1.1% | $652,38 | $962 315 | $962 315 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 74.9% | $3 236,35 | $935 796 | $935 796 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7554 | 0.7% | 1.3% | 6.7% | 15.0% | $2 241,77 | $881 158 | - | |||||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $790 735 | $851 809 | $851 809 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 1.9% | 3.6% | 7.2% | 4.2% | $9 541,73 | $836 481 | $836 481 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 192,60 | $829 063 | $829 063 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.1% | 0.0% | 7.4% | 2.6% | $90,42 | $803 058 | $803 058 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $2 100,34 | $757 426 | $757 426 | 1.0 | ||||
Показано результати з 1 по 100 зі 209
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
