Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -0.0% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.0%
$529 982 325
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $250 969 173 | $9 173 970 759 | $9 173 970 759 | 1.0 | ||||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104 965 044 | $4 062 085 041 | $4 062 085 041 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9940 | 0.0% | 0.1% | 0.5% | 0.0% | $36 988 689 | $1 579 406 087 | $1 579 406 087 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 912 063 | $1 160 816 953 | $1 160 816 953 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28 467 432 | $559 845 456 | $559 845 456 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $694,55 | $411 750 910 | $411 750 910 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9929 | 0.6% | 1.2% | 0.8% | 0.3% | $116 486 | $178 163 815 | $178 163 815 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.3% | $238 030 | $135 376 626 | $135 376 748 | 0.9999990966071963 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $641 805 | $89 306 509 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9955 | 0.4% | 0.5% | 0.3% | 1.0% | $6 581,71 | $88 320 839 | $88 320 839 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.8% | $9 753,29 | $58 777 731 | $58 777 731 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 818 389 | $53 927 853 | $53 927 853 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 685 253 | $49 273 229 | $49 273 229 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.4% | $117 803 | $42 241 871 | $42 241 871 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $2 133 696 | $35 715 051 | $35 715 051 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.0% | $430 367 | $32 675 571 | $32 675 571 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.3% | 1.2% | 0.8% | 0.4% | $19 511,97 | $30 233 593 | $30 233 593 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 9.1% | $101 179 | $25 291 164 | $25 291 164 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.6% | 5.5% | 4.0% | 4.0% | $196 231 | $25 172 683 | $25 172 683 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.6% | 0.0% | 0.1% | $2 129,69 | $24 686 911 | $24 686 911 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $15 257 902 | $24 659 381 | $24 659 381 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9975 | 0.4% | 0.2% | 0.4% | 0.5% | $114 441 | $22 291 778 | $22 291 778 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $324 597 | $18 627 414 | $18 627 414 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $32 144,45 | $18 516 427 | $18 516 427 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $16 985,68 | $18 315 263 | $18 315 263 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9943 | 0.2% | 0.7% | 2.8% | 1.9% | $4 766,85 | $16 966 041 | $16 966 041 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,01 | 0.2% | 0.4% | 0.5% | 0.5% | $1 342 535 | $16 730 154 | $16 730 154 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.0% | $105 214 | $14 489 424 | $14 489 424 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $271 839 | $13 991 607 | $13 991 607 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.5% | 0.0% | 0.7% | $288 512 | $13 948 438 | $13 948 438 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$62 272,91 | 1.1% | 4.3% | 2.4% | 14.2% | $237,49 | $13 829 202 | $13 829 202 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9957 | 0.8% | 2.6% | 0.1% | 4.4% | $30 887,23 | $12 888 454 | $12 888 454 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9948 | 0.1% | 0.6% | 2.2% | 1.8% | $883 863 | $12 256 908 | $12 256 908 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $13 932,27 | $11 145 384 | $11 145 384 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9643 | 0.0% | 3.7% | 3.4% | 0.0% | $103 066 | $10 607 013 | $10 607 013 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $5 506 812 | $9 806 128 | $9 806 128 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.8% | 1.5% | 1.9% | 3.5% | $771,66 | $8 899 395 | $8 899 395 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003231 | 0.0% | 4.4% | 6.9% | 61.0% | $3,30 | $8 884 385 | $8 884 777 | 0.9999559514043723 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04792 | 0.0% | 8.4% | 19.2% | 12.2% | $368,32 | $8 678 546 | $8 678 546 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1058 | 0.0% | 13.8% | 68.1% | 34.1% | $1 692,63 | $8 538 636 | $8 538 636 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $10 971 357 | $7 967 018 | $7 967 018 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,04 | 0.5% | 0.3% | 0.7% | 1.7% | $247 773 | $7 348 161 | $7 348 161 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9989 | 0.3% | 0.2% | 0.2% | 0.6% | $136 561 | $6 532 824 | $6 532 824 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,86 | 1.6% | 10.1% | 23.2% | 174.5% | $388,99 | $6 462 716 | $6 462 716 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1 121 216 | $6 167 338 | $6 167 338 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9845 | 0.1% | 0.4% | 0.3% | 0.3% | $289 298 | $6 093 487 | $6 093 487 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9939 | 0.3% | 1.2% | 1.7% | 0.7% | $12 114,84 | $5 476 592 | $5 476 592 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 7.7% | 0.6% | 0.1% | $19 895,30 | $5 177 217 | $5 177 217 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.5% | 0.2% | 0.2% | 0.2% | $54,75 | $4 305 846 | $4 305 846 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,41 | 1.0% | 423.9% | 24.9% | 470.6% | $124 498 | $4 251 922 | $4 251 922 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9969 | 0.6% | 2.3% | 0.6% | 0.0% | $19 918,21 | $4 246 519 | $4 246 519 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.8% | 1.6% | 4.9% | 4.3% | $106 856 | $4 230 974 | $4 230 974 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 259,32 | $4 210 838 | $4 210 838 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.8% | 0.1% | 0.2% | 0.2% | $8 359,71 | $3 836 490 | $3 836 490 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $5 194,59 | $3 282 617 | - | -3282616.871573166 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9835 | 0.1% | 0.4% | 0.3% | 0.3% | $27 025,16 | $3 263 046 | $3 263 046 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.2% | $200 162 | $2 802 245 | $2 802 245 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.2% | 0.6% | 0.0% | 0.4% | $2 590,40 | $2 796 499 | $2 796 499 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 15.5% | $55 339,39 | $2 778 143 | $2 778 143 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 017,30 | $2 746 779 | $2 746 779 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.1% | $16 921 727 | $2 614 651 | $2 614 651 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8223 | 0.6% | 2.4% | 16.9% | 11.0% | $6,93 | $2 515 455 | $2 515 455 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.1% | 0.5% | 0.7% | 4.5% | $35 969,91 | $2 481 624 | $2 481 624 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9988 | 0.8% | 0.5% | 0.4% | 11.6% | $138 405 | $2 454 072 | $2 454 072 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.5% | 1.5% | 2.2% | 1.9% | $8 268,19 | $2 445 595 | $2 445 595 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9861 | 0.5% | 5.5% | 4.9% | 3.5% | $813 385 | $2 429 105 | $2 429 105 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $119 640 | $2 170 880 | $2 170 880 | 0.9999999999999998 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$1,13 | 6.4% | 52.0% | 10.6% | 5.1% | $62 537,13 | $2 164 951 | $2 164 951 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,01 | 0.7% | 1.5% | 1.9% | 2.0% | $11 677,83 | $2 148 137 | $2 148 137 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 69.7% | $6 202,79 | $1 943 835 | $1 943 835 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.2% | 0.2% | 0.0% | 0.4% | $216 345 | $1 876 755 | $1 876 755 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $519,02 | $1 805 522 | $1 805 522 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 670,69 | 1.1% | 6.2% | 1.9% | 15.7% | $7 491 664 | $1 781 556 | $1 781 556 | 1.0 | |||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,01 | 0.9% | 5.1% | 67.2% | 12.5% | $1 031,14 | $1 772 175 | $1 772 175 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9974 | 0.7% | 1.1% | 0.6% | 3.0% | $24 459,73 | $1 690 631 | $1 690 631 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9872 | 0.8% | 0.2% | 0.8% | 0.4% | $540 559 | $1 651 195 | $1 651 195 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,01 | 0.1% | 0.5% | 0.5% | 0.3% | $227 098 | $1 595 086 | $1 595 086 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9993 | 0.4% | 0.5% | 0.7% | 0.2% | $39 044,26 | $1 361 571 | $1 361 571 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.5% | 1.5% | 1.9% | 2.0% | $222,01 | $1 348 503 | $1 348 503 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9999 | 0.5% | 1.2% | 0.7% | 0.4% | $1 440,90 | $1 258 081 | $1 258 081 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,40 | 0.9% | 426.8% | 24.4% | 470.5% | $18 545,55 | $1 172 849 | $1 172 849 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9982 | 0.8% | 0.1% | 0.0% | 0.1% | $34 346,24 | $1 110 418 | $1 110 418 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,06 | 1.0% | 6.9% | 6.9% | 34.3% | $1,06 | $1 100 950 | $1 100 950 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 13.2% | $13 199,68 | $1 093 531 | $1 093 531 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9839 | 0.2% | 0.4% | 0.3% | 0.4% | $16 552,70 | $1 043 479 | $1 043 479 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.3% | 1.1% | 3.6% | 0.8% | $33 709,96 | $1 008 332 | $1 008 332 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.1% | $888,35 | $999 471 | $999 471 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9938 | 0.0% | 0.6% | 0.1% | 0.0% | $1 171,64 | $964 651 | $964 651 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 69.4% | $6 429,87 | $936 265 | $936 265 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.2% | 6.4% | 1.8% | 13.3% | $1,33 | $904 620 | $904 620 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7482 | 0.8% | 9.7% | 0.4% | 26.5% | $510,64 | $871 161 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.0% | 2.3% | 0.4% | 6.3% | $23 212,31 | $843 514 | $843 514 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 437,58 | $841 737 | $841 737 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1 303 806 | $814 247 | $814 247 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,06 | 1.2% | 11.7% | 2.9% | 4.2% | $3 578,16 | $778 616 | $778 616 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3754 | 35.9% | 47.5% | 3.0% | 50.0% | $8,86 | $776 318 | $776 318 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $3 721,00 | $765 592 | $765 592 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9937 | 0.2% | 0.7% | 10.4% | 1.9% | $813,28 | $735 514 | $735 514 | 1.0 | ||||
Показано результати з 1 по 100 зі 209
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
