Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 55,2 Мільйонів$, змінилася на 4.0% за останні 24 години.
Головне
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $428 465 758 | $9 180 019 164 | $9 180 019 164 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $75 386 228 | $3 114 715 477 | $3 114 715 477 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 368 594 | $1 589 067 015 | $1 589 067 015 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 712 319 | $1 050 205 361 | $1 050 205 361 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56 173,98 | $601 505 191 | $601 505 191 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6 999 562 | $442 550 804 | $442 550 804 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 497 553 | $271 085 306 | $271 085 306 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,13 | 0.3% | 5.6% | 9.0% | 1.6% | $555 981 | $200 035 253 | $200 035 253 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $452 505 | $128 935 463 | $128 935 463 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $219 487 | $113 963 232 | $113 963 232 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414,38 | $99 912 062 | $99 912 062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 578,93 | $86 226 907 | $86 226 907 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 061 886 | $73 920 159 | $73 920 159 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 082,61 | $58 404 631 | $58 404 631 | 1.0 |
|
|||
| 413 |
DAI on PulseChain
DAI
|
Купити
|
$0,001242 | 0.1% | 5.2% | 11.0% | 29.9% | $87 248,74 | $55 137 458 | $55 137 458 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379 437 | $46 655 742 | $46 655 742 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45 713,62 | $39 924 077 | $39 924 077 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 522,00 | $31 099 049 | $31 099 049 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 559,35 | $30 115 443 | $30 115 443 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175 196 | $29 823 577 | $29 823 577 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 651 877 | $26 781 524 | $26 781 524 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 134,65 | $24 644 774 | $24 644 774 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131 750 | $22 352 774 | $22 352 774 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 164,75 | $21 043 139 | $21 043 139 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105 874 | $18 646 019 | $18 646 019 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 121,51 | $18 457 291 | $18 457 291 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 171 895 | $17 990 254 | $17 990 254 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $75 082,32 | $17 365 000 | $17 365 000 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$77 747,52 | 0.1% | 0.5% | 3.8% | 8.5% | $19,80 | $17 260 219 | $17 260 219 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 188 504 | $16 932 950 | $16 932 950 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 193,51 | $16 903 726 | $16 903 726 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 012 463 | $15 183 361 | $15 183 361 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12 299,44 | $13 460 053 | $13 460 053 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $901 505 | $13 272 685 | $13 272 685 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 752,05 | $12 647 365 | $12 647 365 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06896 | 0.4% | 6.3% | 17.7% | 5.4% | $206,29 | $12 492 616 | $12 492 616 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 437,15 | $11 607 819 | $11 607 819 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81,96 | $8 724 296 | $8 724 296 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8 073,14 | $8 678 220 | $8 678 220 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $233 464 | $8 457 174 | $8 457 174 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.1% | 0.9% | 0.0% | 0.6% | $1 184,27 | $8 374 711 | $8 374 711 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89 600,27 | $8 329 920 | $8 329 920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 574 092 | $7 965 261 | $7 965 261 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38 232,29 | $7 812 570 | $7 812 570 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $135 260 | $6 909 311 | $6 909 311 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124 713 | $6 226 653 | $6 226 653 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $515 322 | $6 190 008 | $6 190 008 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9875 | 0.2% | 0.3% | 0.2% | 0.6% | $18 440,50 | $5 417 718 | $5 417 718 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $537 232 | $5 186 901 | $5 186 901 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 462,47 | $5 163 301 | $5 163 301 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 235,68 | $4 098 907 | $4 098 907 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48 997,62 | $4 052 894 | $4 052 894 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 189,32 | $3 975 265 | $3 975 265 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $137,69 | $3 808 926 | $3 808 926 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,61 | $3 458 912 | $3 458 912 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34 838,40 | $3 315 940 | $3 315 940 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $288 585 | $3 286 178 | $3 286 178 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 545 755 | $3 281 032 | - |
|
||||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 147 486 | $2 617 105 | $2 617 105 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 848,93 | $2 481 623 | $2 481 623 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $182 399 | $2 473 651 | $2 473 651 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51 953,96 | $2 470 941 | $2 470 941 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 908,33 | $2 431 169 | $2 431 169 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 268,79 | 0.2% | 1.0% | 4.1% | 16.6% | $4 990 580 | $2 418 763 | $2 418 763 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $111,67 | $2 374 946 | $2 374 946 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $28,31 | $2 247 579 | $2 247 579 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11 219,89 | $2 131 015 | $2 131 015 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 724,50 | $2 030 917 | $2 030 917 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 509,49 | $1 947 149 | $1 947 149 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $345 100 | $1 898 282 | $1 898 282 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44 359,38 | $1 896 267 | $1 896 267 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9964 | 0.5% | 1.6% | 0.5% | 0.1% | $4 599,34 | $1 808 585 | $1 808 585 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,18 | $1 806 257 | $1 806 257 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8572 | 0.0% | 14.0% | 14.2% | 14.3% | $83,85 | $1 775 711 | $1 775 711 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 337,77 | $1 696 032 | $1 696 032 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1,00000 | 0.0% | 0.1% | 4207.5% | 0.0% | $6,06 | $1 415 549 | $1 415 549 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 547,53 | $1 399 768 | $1 399 768 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00 | 41.0% | 0.0% | 15.7% | 0.0% | $99,73 | $1 328 856 | $1 328 856 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 476,58 | $1 323 797 | $1 323 797 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 577,28 | $1 168 008 | $1 168 008 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 432,43 | $1 074 118 | $1 074 118 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 900,66 | $999 960 | $999 960 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $794 465 | $996 721 | $996 721 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,20 | $846 527 | $846 527 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 411,72 | $839 238 | $839 238 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,02 | $810 586 | $810 586 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6752 | 0.0% | 0.1% | 5.5% | 32.5% | $18,30 | $786 168 | $786 168 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 660,67 | $781 194 | $781 194 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 901,35 | $776 786 | $776 786 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40 111,10 | $705 550 | $705 550 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
Купити
|
$95,69 | 0.4% | 1.3% | 6.8% | 20.2% | $5 255 620 | $671 520 | $671 520 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 221
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Dai, Bridged Frax та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
