Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 386,3 Тисяч$, змінилася на -1.7% за останні 24 години.
Головне
$386 753
Ринкова капіталізація
1.7%
$1 082 520 356
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $809 921 389 | $9 171 337 684 | $9 171 337 684 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $124 508 179 | $4 058 514 070 | $4 058 514 070 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44 468 281 | $1 588 392 215 | $1 588 392 215 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 971 749 | $1 155 685 987 | $1 155 685 987 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 648 407 | $575 602 375 | $575 602 375 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.6% | $160 814 | $411 402 725 | $411 402 725 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.2% | 0.7% | 0.5% | $425 283 | $180 039 081 | $180 039 081 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $117 542 | $139 171 671 | $139 171 671 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $20,16 | $99 849 073 | $99 849 073 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.4% | 0.0% | 0.2% | 0.0% | $369 309 | $89 132 801 | $89 132 801 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $77 510,66 | $89 102 825 | $89 102 825 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $3 829,06 | $58 474 691 | $58 474 691 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00 | 0.6% | 1.2% | 0.6% | - | $1 490 338 | $53 878 760 | $53 878 760 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $1 898 176 | $49 419 439 | $49 419 439 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.0% | $85 213,21 | $42 210 267 | $42 210 267 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $1 567 891 | $35 424 407 | $35 424 407 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 435 143 | $32 652 646 | $32 652 646 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $33 581,93 | $30 086 281 | $30 086 281 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9992 | 0.0% | 0.2% | 0.2% | 1.0% | $52 868,59 | $25 309 471 | $25 309 471 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $167 392 | $25 267 380 | $25 267 380 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $15 675 921 | $24 786 662 | $24 786 662 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2 117,01 | $24 620 908 | $24 620 908 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 590,65 | $22 251 635 | $22 251 635 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $311 847 | $22 243 571 | $22 243 571 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9973 | 0.3% | 0.2% | 0.2% | 0.3% | $1 327 796 | $20 261 799 | $20 261 799 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $171 573 | $18 558 602 | $18 558 602 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.1% | 0.3% | 0.2% | 0.0% | $34 799,77 | $18 449 580 | $18 449 580 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.1% | $123 615 | $18 328 094 | $18 328 094 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 835,26 | $17 405 864 | $17 405 864 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $107 077 | $14 483 577 | $14 483 577 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.5% | 0.2% | 0.1% | $204 799 | $14 029 745 | $14 029 745 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $365 287 | $13 978 869 | $13 978 869 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9 649,24 | $13 270 818 | $13 270 818 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.1% | 0.3% | 0.3% | 0.0% | $1 485 607 | $12 633 859 | $12 633 859 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $33 296,19 | $11 142 561 | $11 142 561 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.8% | $340 829 | $10 983 455 | $10 983 455 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $8 615 922 | $10 143 127 | $10 143 127 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 302 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.0% | 3.5% | 3.3% | 3.2% | $646,73 | $8 979 106 | $8 979 106 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $335 189 | $8 732 983 | $8 732 983 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 0.0% | 1.7% | 1.5% | 1.3% | $2 687,15 | $8 629 300 | $8 629 300 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $41 901,76 | $8 474 487 | $8 474 487 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.6% | 0.0% | 0.2% | 0.1% | $6 364 049 | $7 928 772 | $7 928 772 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04332 | 0.0% | 0.4% | 36.2% | 1.8% | $2 358,03 | $7 846 492 | $7 846 492 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 589,18 | $6 548 600 | $6 548 600 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 105 567 | $6 308 538 | $6 308 538 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $853 690 | $6 187 203 | $6 187 203 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9917 | 0.1% | 0.4% | 0.4% | 0.2% | $21 234,91 | $5 440 767 | $5 440 767 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9968 | 0.8% | 0.4% | 0.6% | 0.6% | $69 377,23 | $5 146 070 | $5 146 070 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 787,45 | $4 258 392 | $4 258 392 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.8% | 0.4% | 0.6% | 0.6% | $178 255 | $4 237 185 | $4 237 185 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.2% | 0.2% | 0.2% | 0.1% | $9 674,96 | $4 210 115 | $4 210 115 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 0.6% | 1.3% | 0.0% | $4 969,18 | $3 844 506 | $3 844 506 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $134 762 | $3 313 850 | $3 313 850 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | - | 0.0% | 0.0% | - | $1 627,50 | $3 280 243 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.7% | 0.2% | 0.7% | 0.2% | $42 887,31 | $3 027 506 | $3 027 506 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.1% | 0.3% | 0.0% | 1.1% | $43 277,62 | $2 960 320 | $2 960 320 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.1% | 0.0% | 0.5% | 0.1% | $2 777,15 | $2 794 612 | $2 794 612 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $346 288 | $2 788 800 | $2 788 800 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9978 | 0.2% | 0.2% | 0.4% | 0.0% | $60 766,19 | $2 774 234 | $2 774 234 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 357,90 | $2 744 622 | $2 744 622 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $11 623 600 | $2 614 371 | $2 614 371 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | 1.5% | 14.9% | 15.4% | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $321 202 | $2 480 416 | $2 480 416 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $268 626 | $2 452 445 | $2 452 445 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13 722,05 | $2 427 642 | $2 427 642 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,01 | $2 261 246 | $2 261 246 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.2% | $15 765,19 | $2 128 846 | $2 128 846 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66 265,92 | $2 111 827 | $2 111 827 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $11 319,87 | $1 942 352 | $1 942 352 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.2% | 3.9% | 0.4% | 2.6% | $453,64 | $1 848 139 | $1 848 139 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 1.2% | 1.1% | 0.6% | 0.7% | $178 531 | $1 836 685 | $1 836 685 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 11.4% | 133.2% | 4.9% | $1 915,75 | $1 780 365 | $1 780 365 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 615,84 | 0.3% | 3.1% | 7.1% | 20.2% | $6 634 620 | $1 722 487 | $1 722 487 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.6% | $13 785,59 | $1 694 221 | $1 694 221 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.6% | 0.1% | 0.0% | $976 923 | $1 651 980 | $1 651 980 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.2% | $89 226,13 | $1 616 900 | $1 616 900 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51 262,74 | $1 548 912 | $1 548 912 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.7% | 0.5% | 0.8% | 0.5% | $27 440,55 | $1 357 271 | $1 357 271 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 336,27 | $1 258 932 | $1 258 932 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $44 788,34 | $1 114 387 | $1 114 387 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 126,29 | $1 092 772 | $1 092 772 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.0% | 1.8% | 1.8% | 0.0% | $34 375,89 | $1 073 918 | $1 073 918 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4 511,18 | $1 045 348 | $1 045 348 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $4 805,08 | $999 733 | $999 733 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 369,73 | $999 699 | $999 699 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $666,92 | $969 224 | $969 224 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9869 | 0.2% | 0.5% | 0.9% | 1.2% | $9 056,86 | $923 769 | $923 769 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.2% | $10 393,81 | $896 295 | $896 295 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $255 712 | $865 277 | $865 277 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7209 | 1.4% | 18.2% | 20.7% | 27.8% | $598,17 | $839 412 | $839 412 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $770,56 | $828 907 | $828 907 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 556 592 | $822 005 | $822 005 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9327 | 0.2% | 6.7% | 6.7% | 7.0% | $160,82 | $792 318 | $792 318 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.6% | 0.2% | 0.4% | 0.8% | $52 195,98 | $787 096 | $787 096 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3780 | - | 1.0% | 10.9% | 37.7% | $0,8164 | $783 033 | $783 033 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.3% | $8 849,40 | $763 784 | $763 784 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.0% | $634,92 | $757 933 | $757 933 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $262,61 | $729 126 | $729 126 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 211
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
