Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на 0.1% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.1%
$485 307 924
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $370 377 000 | $9 178 278 456 | $9 178 278 456 | 1.0 | ||||
USDT0
USDT0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $33 092 934 | $4 056 709 498 | $4 056 709 498 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 0.7% | 32.5% | 3.5% | $1 094 764 | $1 647 692 586 | $1 647 692 586 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 473 192 | $1 176 517 321 | $1 176 517 321 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9975 | 0.0% | 0.2% | 0.3% | 0.3% | $20 279 987 | $555 478 395 | $555 368 702 | 1.0001975144430924 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $887,09 | $451 562 196 | $451 562 196 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.2% | 0.6% | 0.3% | 0.6% | $45 198,59 | $180 883 378 | $180 883 378 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9981 | 0.4% | 0.2% | 0.5% | 0.3% | $44 150,53 | $124 356 987 | $124 349 949 | 1.00005659256888 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.6% | 2.0% | 0.3% | 0.6% | $8 452,77 | $88 948 687 | $88 948 687 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 379 443 | $58 923 189 | $58 923 189 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9956 | 0.4% | 0.1% | 1.1% | 0.5% | $3 903,54 | $58 315 883 | $58 315 883 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $366 926 | $49 553 464 | $49 556 588 | 0.9999369590977684 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.2% | $3 428 107 | $36 465 007 | $36 464 536 | 1.0000129145946481 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9925 | 0.1% | 0.3% | 0.6% | 0.7% | $816 820 | $32 420 061 | $32 420 061 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.3% | 0.5% | 2.4% | 0.5% | $4 830,93 | $30 229 729 | $30 229 729 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 2.0% | $40 657,11 | $26 761 872 | $26 761 872 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9970 | 0.0% | 0.1% | 0.3% | 0.4% | $13 149,08 | $26 036 590 | $26 036 590 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9963 | 0.3% | 0.2% | 0.5% | 0.4% | $773,14 | $24 566 829 | $24 566 829 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $6 153 847 | $24 113 356 | $24 114 298 | 0.9999609539988247 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.3% | 0.7% | 0.7% | 2.9% | $9 124,39 | $22 388 894 | $22 388 894 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9984 | 0.3% | 0.0% | 0.2% | 0.2% | $56 012,62 | $22 326 436 | $22 326 436 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9905 | 2.2% | 18.2% | 27.9% | 99.1% | $25,74 | $22 049 956 | $22 049 956 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.2% | $16 046,77 | $18 500 071 | $18 500 071 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $5 636,78 | $18 493 272 | $18 493 272 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $2 560,75 | $18 260 486 | $18 260 486 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.2% | $273 526 | $16 793 261 | $16 787 726 | 1.0003296729386786 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.2% | 0.4% | 1.7% | 4.4% | $133 679 | $16 439 925 | $16 439 925 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$64 358,49 | 0.1% | 0.6% | 0.3% | 1.3% | $1 495,36 | $14 287 584 | $14 287 584 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.4% | $65 487,46 | $14 159 269 | $14 159 269 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $96 591,81 | $13 991 211 | $13 991 211 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 2.0% | $6 162,61 | $13 731 460 | $13 731 460 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 1.0% | 2.6% | 4.4% | $54,41 | $12 720 168 | $12 720 168 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.3% | 0.3% | 0.3% | 3.5% | $98 287,55 | $11 671 467 | $11 669 953 | 1.000129767806093 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $3 329,98 | $11 159 465 | $11 159 465 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 1.8% | 0.8% | 0.8% | $900,31 | $8 836 327 | $8 836 327 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04870 | 0.0% | 2.9% | 19.5% | 21.1% | $29,06 | $8 820 224 | $8 820 224 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 144 569 | $8 725 334 | $8 725 334 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.0% | 1.6% | 2.5% | 65.0% | $789,28 | $8 377 142 | $8 377 142 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002961 | 0.0% | 2.0% | 13.6% | 29.7% | $2,34 | $8 142 281 | $8 142 281 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4 744 413 | $7 965 659 | $7 965 659 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $22 529,11 | $7 806 422 | $7 806 422 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,45 | 0.7% | 0.1% | 11.9% | 80.7% | $820,56 | $7 776 564 | $7 776 564 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.5% | 0.2% | 0.8% | 0.8% | $5 436,73 | $6 556 046 | $6 556 046 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.2% | 0.5% | 3.4% | 3.3% | $78 031,42 | $6 324 523 | $6 324 523 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349 466 | $5 882 001 | $5 882 001 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9950 | 0.0% | 0.7% | 0.5% | 0.4% | $4 097,86 | $5 458 991 | $5 458 991 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $7 917,21 | $5 188 141 | $5 188 141 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.4% | 0.5% | 3.3% | 1.2% | $17 241,58 | $5 006 898 | $5 006 898 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,89 | 2.2% | 2.9% | 520.5% | 34.9% | $27 000,30 | $4 703 892 | $4 703 892 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.6% | 0.2% | 0.3% | $12,36 | $4 462 027 | $4 462 027 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,03 | 0.4% | 3.4% | 2.7% | 3.7% | $108 836 | $4 290 031 | $4 290 031 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9888 | 0.2% | 0.4% | 0.8% | 0.5% | $5 295,77 | $4 209 348 | $4 209 348 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 189,47 | $4 209 090 | $4 209 090 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9921 | 0.3% | 0.2% | 0.1% | 0.8% | $451,98 | $3 778 571 | $3 778 571 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 0.5% | 3.3% | 3.3% | $24 830,56 | $3 387 718 | $3 387 718 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $8 363,36 | $3 281 838 | - | -3281838.4577427744 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.3% | 0.0% | 0.3% | 0.2% | $7 983 762 | $2 615 999 | $2 615 999 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10 305,73 | $2 610 883 | $2 610 883 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.0% | $79 878,87 | $2 549 188 | $2 549 188 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.1% | $4 133,18 | $2 543 886 | $2 543 886 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9931 | 0.3% | 0.2% | 0.8% | 0.0% | $118 580 | $2 458 865 | $2 458 865 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.6% | 1.6% | 0.5% | 0.3% | $389,68 | $2 432 214 | $2 432 214 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $13 822,70 | $2 369 276 | $2 369 276 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00 | 0.4% | 0.9% | 0.8% | 0.2% | $2 093,42 | $2 136 599 | $2 136 599 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9972 | 0.4% | 1.7% | 0.2% | 0.0% | $418,72 | $2 077 550 | $2 077 313 | 1.0001138434033015 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40 824,04 | $2 076 387 | $2 076 387 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 0.0% | 47.3% | 139.1% | $70,88 | $2 070 168 | $2 070 168 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 866,41 | 0.1% | 1.6% | 4.1% | 10.0% | $3 072 714 | $1 989 661 | $1 989 661 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 856,33 | $1 947 832 | $1 947 831 | 1.000000513415854 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 112,54 | $1 804 929 | $1 804 929 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9978 | 0.1% | 0.0% | 0.5% | 0.4% | $8 851,15 | $1 692 166 | $1 692 166 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9128 | 0.4% | 0.4% | 12.5% | 5.7% | $47,73 | $1 607 624 | $1 607 624 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $26 122,40 | $1 580 046 | $1 580 046 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.3% | $25 215,10 | $1 458 876 | $1 458 723 | 1.000104822921786 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 0.9% | 0.5% | 0.3% | $674,49 | $1 348 533 | $1 348 533 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,92 | 2.2% | 2.3% | 527.0% | 34.1% | $3 172,67 | $1 284 780 | $1 284 780 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,01 | 0.8% | 0.7% | 0.3% | 2.1% | $3 841,35 | $1 266 665 | $1 266 665 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.1% | 0.8% | 0.3% | 0.5% | $46 848,42 | $1 245 951 | $1 248 157 | 0.9982323641740388 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3944 | 0.5% | 0.1% | 28.9% | 60.5% | $2,69 | $1 207 518 | $1 207 518 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9891 | 0.2% | 1.1% | 1.2% | 1.3% | $17 536,69 | $1 118 125 | $1 118 125 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $68 308,07 | $1 109 485 | $1 103 058 | 1.0058257223811096 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 065,43 | $1 093 172 | $1 093 172 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.8% | 0.7% | 0.4% | 0.1% | $3 741,04 | $1 093 057 | $1 093 057 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.2% | 0.4% | 1.8% | 1.7% | $3 919,08 | $1 007 981 | $1 007 981 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985 060 | $985 060 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,31 | 0.3% | 2.8% | 30.7% | 29.3% | $38,54 | $964 812 | $964 812 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 297,95 | $935 976 | $935 976 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 4.6% | $801,83 | $839 179 | $839 179 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9939 | 0.0% | 1.2% | 0.0% | 1.2% | $7 091,73 | $825 358 | $825 358 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $358 852 | $825 083 | $825 685 | 0.9992709085501233 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.3% | 0.5% | 1.8% | 25.5% | $1 122,03 | $795 414 | $795 414 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6744 | 2.6% | 2.9% | 1.6% | 16.7% | $6,07 | $785 264 | - | |||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 505,04 | $781 207 | $781 207 | 1.0 | ||||
Показано результати з 1 по 100 зі 212
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
