Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на 2.4% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
2.4%
$753 610 734
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $410 684 764 | $9 174 481 761 | $9 174 481 761 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $64 055 714 | $4 060 956 900 | $4 060 956 900 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 35.0% | 4.2% | 0.0% | $80 770 036 | $1 589 583 483 | $1 589 583 483 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 050 635 | $1 047 563 328 | $1 047 563 331 | 0.9999999966588596 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27 282 393 | $557 675 042 | $557 585 042 | 1.0001614106674561 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $42 855,30 | $451 491 052 | $451 491 052 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90 932 484 | $213 748 323 | $213 712 284 | 1.0001686299753705 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9989 | 0.9% | 0.3% | 0.6% | 0.3% | $289 823 | $179 246 644 | $179 246 644 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.0% | $66 104,38 | $122 266 684 | $122 258 320 | 1.0000684086327933 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 1.1% | 0.0% | 2.4% | 0.1% | $18 402,77 | $88 947 563 | $88 947 563 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 409 712 | $58 913 906 | $58 913 906 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9958 | 0.2% | 0.5% | 0.2% | 0.5% | $4 132,86 | $58 334 302 | $58 334 302 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 033 697 | $50 646 669 | $50 646 669 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 0.5% | 5.5% | 0.0% | 0.0% | $55 065,89 | $40 203 425 | $40 203 425 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.1% | $3 929 733 | $35 476 338 | $35 474 787 | 1.0000437310964323 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.3% | 0.5% | 0.0% | 0.4% | $1 585 994 | $32 638 801 | $32 638 801 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00000 | 0.0% | 0.1% | 0.9% | 0.2% | $60 990,21 | $30 131 005 | $30 131 005 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,03 | 1.3% | 0.2% | 0.3% | 0.2% | $578,82 | $26 793 297 | $26 793 297 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9999 | 0.4% | 0.7% | 0.2% | 0.0% | $1 656,13 | $24 654 693 | $24 654 693 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $12 456 265 | $24 230 041 | $24 230 041 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9974 | 0.2% | 1.1% | 0.6% | 0.4% | $147 026 | $22 426 926 | $22 426 926 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 1.0% | 0.7% | 0.1% | 0.0% | $1 997 285 | $22 361 826 | $22 361 826 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $119 216 | $21 180 930 | $21 180 930 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $354 733 | $18 565 150 | $18 565 150 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 1.0% | 1.0% | 0.4% | 1.1% | $109 655 | $18 466 005 | $18 466 005 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $4 323,28 | $18 278 937 | $18 278 937 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,01 | 0.9% | 0.6% | 0.6% | 2.0% | $9 551,24 | $15 048 899 | $15 048 899 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9982 | 0.1% | 0.0% | 0.2% | 0.6% | $454 923 | $14 762 913 | $14 760 394 | 1.0001706981094354 | ||||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$63 953,06 | 0.7% | 1.6% | 1.2% | 4.8% | $2 220,12 | $14 197 578 | $14 197 578 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $162 299 | $13 989 006 | $13 989 006 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30 320,69 | $13 722 587 | $13 722 587 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.8% | 0.2% | 0.4% | $64 538,96 | $13 658 199 | $13 658 199 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9961 | 0.3% | 0.4% | 1.2% | 1.7% | $289,72 | $11 306 635 | $11 306 635 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $2 400,86 | $11 146 397 | $11 146 397 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.0% | $1 218 220 | $10 991 363 | $10 991 363 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 1.3% | $565 351 | $10 181 416 | $10 166 028 | 1.001513645525188 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9915 | 0.0% | 0.0% | 0.0% | 1.0% | $18 376,02 | $8 676 217 | $8 676 217 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003069 | 0.0% | 6.8% | 1.6% | 11.6% | $31,13 | $8 439 774 | $8 439 774 | 0.9999999999999998 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.5% | 0.9% | 0.2% | 66.2% | $7 996,70 | $8 413 741 | $8 413 741 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04628 | 0.9% | 4.6% | 7.8% | 15.1% | $391,67 | $8 381 466 | $8 381 466 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.1% | $6 297 077 | $7 969 353 | $7 969 353 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 1.1% | 0.0% | 0.1% | 0.1% | $1 546 027 | $7 816 113 | $7 816 113 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,36 | 0.5% | 0.3% | 2.6% | 46.3% | $71,17 | $7 580 315 | $7 580 315 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3 086 933 | $7 400 460 | $7 400 460 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.1% | $38 414,52 | $6 556 188 | $6 556 188 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9801 | 0.6% | 0.2% | 3.3% | 0.2% | $315 052 | $6 066 803 | $6 066 803 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $614 160 | $5 752 685 | $5 752 685 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9947 | 0.3% | 0.4% | 0.7% | 0.7% | $8 271,85 | $5 457 408 | $5 457 408 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.3% | $21 237,61 | $5 174 056 | $5 174 056 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9935 | 0.1% | 0.4% | 1.0% | 2.5% | $110 467 | $4 667 030 | $4 667 030 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.4% | 0.2% | 0.0% | $471 509 | $4 235 816 | $4 235 816 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.9% | 0.5% | 0.2% | 0.1% | $2 839,97 | $4 226 118 | $4 226 118 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9905 | 0.1% | 0.5% | 0.4% | 0.8% | $25 787,07 | $4 218 271 | $4 218 271 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9846 | 0.1% | 0.6% | 1.4% | 1.9% | $131 531 | $4 085 987 | $4 085 987 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,94 | 1.2% | 6.4% | 16.0% | 42.4% | $558 243 | $3 944 745 | $3 944 745 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,03 | 0.1% | 2.8% | 3.4% | 1.4% | $12 446,19 | $3 922 976 | $3 922 976 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268 689 | $3 280 563 | - | -3280563.087897124 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9793 | 0.6% | 0.2% | 3.3% | 0.2% | $45 178,38 | $3 248 984 | $3 248 984 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 1.1% | 0.5% | 0.0% | 0.0% | $28 120,88 | $2 867 126 | $2 868 625 | 0.999477481383869 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00000 | 0.2% | 0.0% | 0.0% | 0.1% | $7 334 849 | $2 618 464 | $2 618 464 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $33 757,04 | $2 617 993 | $2 618 007 | 0.9999947369977132 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.6% | $499 758 | $2 567 375 | $2 567 375 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 1.7% | 1.0% | 0.1% | $72 266,92 | $2 478 754 | $2 478 754 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9981 | 0.7% | 0.2% | 1.2% | 0.3% | $5 535,63 | $2 415 260 | $2 415 232 | 1.0000115012103912 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.1% | $56 810,99 | $2 367 755 | $2 367 755 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9976 | 0.2% | 0.1% | 2.2% | 0.2% | $10 957,54 | $2 231 438 | $2 231 438 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,01 | 0.3% | 1.3% | 0.1% | 1.0% | $6 360,02 | $2 151 577 | $2 151 577 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78 010,08 | $2 068 580 | $2 068 580 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 855,09 | 0.2% | 1.6% | 0.6% | 12.0% | $2 490 388 | $1 977 528 | $1 977 528 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 913.9% | 0.0% | 0.1% | $8 554,18 | $1 958 286 | $1 958 286 | 0.9999999999999997 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.6% | 0.2% | 0.5% | 0.0% | $61 312,12 | $1 950 989 | $1 950 989 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 955,59 | $1 805 363 | $1 805 363 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9980 | 0.1% | 0.5% | 0.2% | 0.1% | $1 345,93 | $1 692 496 | $1 692 496 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9111 | 4.5% | 2.9% | 3.8% | 43.0% | $401,10 | $1 596 880 | $1 596 880 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,19 | 1.7% | 4.5% | 15.1% | 14.0% | $61 162,46 | $1 540 666 | $1 543 097 | 0.9984249097095581 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 1.1% | $5 787,43 | $1 540 252 | $1 540 295 | 0.9999720507131349 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.1% | $35 166,69 | $1 494 159 | $1 494 159 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.0% | $77 949,16 | $1 424 510 | $1 424 510 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$1,00 | 0.9% | 9.6% | 11.9% | 5.2% | $6,06 | $1 415 701 | $1 415 701 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9977 | 0.5% | 0.1% | 1.5% | 0.3% | $7 931,59 | $1 324 274 | $1 324 066 | 1.0001571080498162 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.7% | 0.1% | 0.2% | 0.4% | $865,38 | $1 260 347 | $1 260 347 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9874 | 0.1% | 0.5% | 0.7% | 0.5% | $6 112,53 | $1 145 543 | $1 145 543 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $70 633,80 | $1 105 541 | $1 104 945 | 1.000539363652296 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 624,58 | $1 093 284 | $1 093 284 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9987 | 0.7% | 0.7% | 0.7% | 0.4% | $10 378,47 | $1 072 154 | $1 072 154 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,86 | 1.1% | 3.9% | 17.8% | 43.5% | $73 062,66 | $1 051 123 | $1 051 123 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,47 | 0.0% | 36.9% | 15.5% | 44.8% | $554,32 | $1 039 758 | $1 039 770 | 0.9999883697225252 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.2% | 0.2% | 0.0% | 2.4% | $1 793,25 | $1 000 138 | $1 000 138 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9965 | 0.0% | 0.3% | 1.7% | 0.2% | $116,71 | $996 988 | $996 988 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 923.4% | 0.0% | 0.0% | $5 427,42 | $940 044 | $940 044 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $523 379 | $844 256 | $844 156 | 1.0001182738289216 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363,58 | $839 265 | $839 265 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,01 | 0.7% | 0.5% | 0.6% | 11.1% | $151,05 | $832 345 | $832 345 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.6% | 0.6% | 0.8% | 2.2% | $5 206,41 | $830 618 | $830 618 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
Показано результати з 1 по 100 зі 215
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
