Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 114,6 Мільйонів$, змінилася на -2.9% за останні 24 години.
Головне
$114 631 562
Ринкова капіталізація
2.9%
$1 287 738 925
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $873 153 061 | $9 183 582 748 | $9 183 582 748 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $93 587 787 | $4 063 668 701 | $4 063 668 701 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $128 171 377 | $1 588 840 878 | $1 588 840 878 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 958 215 | $1 023 069 023 | $1 023 069 023 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $185 469 | $521 750 947 | $521 750 947 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 433 008 | $503 880 764 | $503 880 764 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 507 059 | $196 961 362 | $196 961 362 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $4 393 855 | $179 427 592 | $179 427 592 | 1.0 |
|
|||
| 246 |
DAI on PulseChain
DAI
|
Купити
|
$0,002584 | 1.0% | 3.5% | 3.1% | 34.9% | $385 522 | $114 631 277 | $114 631 277 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $134 013 | $112 750 913 | $112 750 913 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.4% | $210 298 | $89 011 304 | $89 011 304 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 253 238 | $58 951 153 | $58 951 153 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6 735,13 | $58 785 159 | $58 785 189 | 0.9999994897456813 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 042 421 | $50 678 430 | $50 678 430 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $20 509,20 | $39 918 395 | $39 918 395 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 016 931 | $35 990 671 | $35 990 671 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $54 840,20 | $32 643 781 | $32 643 781 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $54 830,80 | $30 127 133 | $30 127 133 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $105 501 | $29 721 772 | $29 721 772 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.7% | $2 511,20 | $24 654 340 | $24 654 340 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $11 726 689 | $23 371 371 | $23 371 371 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $218 491 | $22 995 861 | $22 995 861 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $308 554 | $22 349 593 | $22 349 593 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $382 403 | $20 846 746 | $20 846 746 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $517 538 | $18 932 061 | $18 932 061 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $50 444,24 | $18 454 664 | $18 454 664 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $137 516 | $18 016 461 | $18 016 461 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$78 712,39 | 0.1% | 0.5% | 13.7% | 21.4% | $4,25 | $17 474 150 | $17 474 150 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $251 240 | $15 821 402 | $15 821 402 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $323 861 | $13 997 851 | $13 997 851 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $203 734 | $13 688 109 | $13 688 109 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $136 704 | $13 537 790 | $13 537 790 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2 986 469 | $13 270 797 | $13 270 797 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $643,69 | $12 103 121 | $12 103 121 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 516 497 | $11 208 422 | $11 208 422 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $27 630,44 | $10 674 628 | $10 674 628 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05533 | 1.1% | 10.4% | 20.6% | 18.1% | $7 153,94 | $9 685 015 | $9 685 015 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1149 | 1.4% | 1.1% | 8.5% | 10.3% | $3 452,31 | $9 271 063 | $9 271 063 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $903 680 | $9 267 558 | $9 267 558 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.6% | $399,80 | $8 729 813 | $8 729 813 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20 220 526 | $7 964 127 | $7 964 127 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $73 748,86 | $7 815 602 | $7 815 602 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $802 221 | $6 954 975 | $6 954 975 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $85 467,41 | $6 549 914 | $6 549 914 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $852 095 | $6 189 127 | $6 189 127 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $554 816 | $6 153 042 | $6 153 042 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9982 | 0.5% | 1.2% | 0.8% | 0.6% | $11 688,75 | $5 476 723 | $5 476 723 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49 561,06 | $5 161 749 | $5 161 749 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 0.0% | 531.8% | 532.1% | 442.1% | $8 683,78 | $4 876 944 | $4 876 944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 2.0% | $397 486 | $4 560 584 | $4 560 584 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $21 383,51 | $4 189 713 | $4 189 713 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $55 254,39 | $4 183 920 | $4 183 920 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.5% | $297,92 | $3 808 535 | $3 808 535 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $303 778 | $3 397 198 | $3 392 199 | 1.0014737439793455 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $77 334,77 | $3 317 227 | $3 317 227 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 756 284 | $3 280 565 | - | -3280565.075793279 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $10 055,12 | $3 186 483 | $3 186 483 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 9.6% | $231,96 | $2 887 686 | $2 887 686 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 533,81 | 1.4% | 2.8% | 12.5% | 34.7% | $21 410 480 | $2 701 842 | $2 701 842 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $29 720 476 | $2 618 121 | $2 618 121 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66 379,42 | $2 571 453 | $2 571 453 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $245 122 | $2 516 228 | $2 516 228 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $334 027 | $2 474 611 | $2 474 611 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $5 932,96 | $2 416 647 | $2 416 647 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236,82 | $2 251 572 | $2 251 572 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $12 192,38 | $2 129 826 | $2 129 826 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $287 472 | $2 124 134 | $2 124 134 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 1.8% | $15 872,53 | $2 114 071 | $2 114 071 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9998 | 0.0% | 27.2% | 0.1% | 172.6% | $20,40 | $2 071 150 | $2 071 150 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9812 | 0.8% | 0.6% | 0.6% | 98.5% | $46 459,52 | $1 992 542 | $1 992 542 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $41 058,06 | $1 946 681 | $1 946 681 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $6 816,52 | $1 932 167 | $1 932 167 | 0.9999999999999997 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269,22 | $1 806 420 | $1 806 420 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $39 651,35 | $1 790 872 | $1 790 872 | 0.9999999999999999 |
|
||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $9 709,57 | $1 761 790 | $1 761 790 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 8.7% | $1 934,21 | $1 754 367 | $1 754 367 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.8% | $3 986,08 | $1 695 791 | $1 695 791 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $176 430 | $1 673 209 | $1 673 209 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $12 878,41 | $1 486 221 | $1 486 221 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 1.3% | $11 399,22 | $1 325 074 | $1 325 074 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $5 225,45 | $1 257 551 | $1 257 551 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $99,07 | $1 054 019 | $1 054 019 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $224 230 | $1 036 667 | $1 036 605 | 1.0000598014474866 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $19,21 | $1 000 433 | $1 000 433 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.2% | $6 083,62 | $999 900 | $999 900 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 161,02 | $924 191 | $924 191 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $18 148,41 | $906 914 | $906 914 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 2.2% | $21 668,00 | $905 804 | $905 804 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7763 | 1.1% | 1.2% | 10.4% | 13.9% | $99,38 | $903 896 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $69 781,97 | $895 838 | $895 838 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 751,81 | $839 180 | $839 180 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 030,65 | $839 119 | $839 119 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 219
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Dai, Bridged Frax та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
