Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 5,4 Мільйонів$, змінилася на 0.3% за останні 24 години.
Головне
$7 075 447
Ринкова капіталізація
0.3%
$1 083 801 785
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $828 690 326 | $9 180 171 944 | $9 180 171 944 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $90 038 316 | $4 063 545 209 | $4 063 545 209 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 155 085 | $1 288 597 477 | $1 288 597 477 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 709 170 | $1 089 614 112 | $1 089 614 112 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 674 636 | $682 283 154 | $682 283 154 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $189 610 | $331 836 125 | $331 836 125 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.5% | 0.0% | 0.1% | $420 216 | $179 573 788 | $179 573 788 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.2% | $148 504 | $144 558 819 | $144 580 791 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | - | - | - | - | $367,43 | $99 951 991 | $99 951 991 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $283 481 | $89 223 052 | $89 223 052 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.3% | 0.1% | 0.0% | 0.2% | $176 980 | $88 944 788 | $88 944 788 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $4 683,11 | $58 478 691 | $58 478 691 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $3 908 314 | $49 357 355 | $49 357 355 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.2% | $60 408,89 | $42 194 651 | $42 194 651 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9954 | 0.4% | 0.4% | 0.2% | 1.0% | $12 891,45 | $37 187 916 | $37 187 916 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 850 765 | $36 932 435 | $36 937 041 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.1% | 0.2% | 0.0% | 0.0% | $2 114 740 | $32 654 469 | $32 654 469 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $77 366,72 | $30 119 847 | $30 119 847 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $10 317 332 | $27 122 722 | $27 098 496 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $273 249 | $25 322 093 | $25 322 093 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4 678,63 | $24 648 284 | $24 648 284 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 560,12 | $22 253 811 | $22 253 811 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $310 246 | $22 192 304 | $22 192 304 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $54 910,00 | $18 918 900 | $18 918 900 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $77 932,16 | $18 482 376 | $18 482 376 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9961 | 0.2% | 0.3% | 0.5% | 0.3% | $81 021,02 | $18 247 929 | $18 247 929 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105 128 | $16 834 473 | $16 834 473 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $147 984 | $15 236 746 | $15 236 746 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.1% | 0.2% | 0.0% | $251 133 | $14 478 722 | $14 478 722 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $3 382 548 | $14 468 836 | $14 468 836 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | - | - | $312 815 | $13 994 373 | $13 994 373 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$62 432,84 | 0.0% | 3.0% | 15.0% | 22.1% | $190,43 | $13 856 803 | $13 856 803 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 252,52 | $13 669 646 | $13 656 955 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $675 652 | $11 882 070 | $11 877 976 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4 497 446 | $11 461 221 | $11 461 221 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.2% | $14 596,37 | $10 855 150 | $10 855 150 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9885 | 0.7% | 0.5% | 1.3% | 0.5% | $4 034,28 | $8 666 762 | $8 666 762 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $54 086,18 | $8 501 943 | $8 501 943 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1035 | 1.1% | 0.9% | 0.9% | 6.0% | $3 053,60 | $8 356 894 | $8 356 894 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.0% | $9 803 388 | $7 972 564 | $7 972 564 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $530 139 | $7 712 033 | $7 712 033 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04046 | 0.0% | 0.3% | 3.5% | 18.1% | $206,38 | $7 327 243 | $7 327 243 | 1.0 |
|
|||
| 1333 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 000 277 | $6 724 271 | $6 724 271 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 903,92 | $6 548 605 | $6 548 605 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $524 871 | $6 187 916 | $6 187 916 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9922 | 0.0% | 0.0% | 0.3% | 0.6% | $304 977 | $5 453 813 | $5 453 813 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.3% | $61 327,07 | $5 165 083 | $5 165 083 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $291 268 | $4 351 466 | $4 351 466 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 221,70 | $4 304 566 | $4 304 566 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9976 | 0.4% | 0.1% | 0.2% | 0.2% | $38 005,43 | $4 214 367 | $4 214 367 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9899 | 0.9% | 0.7% | 0.8% | 1.5% | $16 861,18 | $3 770 085 | $3 770 085 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9971 | 0.4% | 0.0% | 0.2% | 0.3% | $34 280,99 | $3 592 126 | $3 591 881 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $111 432 | $3 314 749 | $3 314 749 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $17 125,17 | $3 279 264 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9918 | 0.6% | 1.3% | 1.4% | 1.5% | $40 035,85 | $3 201 927 | $3 201 927 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9942 | 0.2% | 0.2% | 0.4% | 0.9% | $228,89 | $3 047 122 | $3 047 122 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.4% | $62 206,72 | $2 832 872 | $2 832 872 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 1.2% | $4 944,11 | $2 825 696 | $2 825 696 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $222 109 | $2 798 637 | $2 798 637 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 359,74 | $2 744 851 | $2 744 851 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $17 461 031 | $2 620 346 | $2 620 346 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163 425 | $2 480 743 | $2 480 743 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9972 | 0.2% | 0.3% | 0.0% | 1.0% | $332 979 | $2 468 159 | $2 468 159 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $25 734,04 | $2 430 386 | $2 430 567 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $18 964,95 | $2 427 459 | $2 427 459 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,97 | $2 286 869 | $2 286 869 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $33 685,00 | $2 130 471 | $2 130 471 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $91 679,77 | $2 076 825 | $2 076 825 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9957 | 0.1% | 0.5% | 0.3% | 0.6% | $249 343 | $1 992 491 | $1 992 491 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4 101,90 | $1 988 342 | $1 988 342 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.1% | $211 262 | $1 939 768 | $1 939 768 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9795 | 0.3% | 6.5% | 2.3% | 1.1% | $5 108,90 | $1 768 297 | $1 768 297 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 610,74 | 1.1% | 3.7% | 19.5% | 30.3% | $7 031 738 | $1 717 095 | $1 717 095 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.5% | 0.5% | 0.2% | 0.3% | $18 708,84 | $1 701 552 | $1 701 552 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 345,31 | $1 700 220 | $1 700 220 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 489 192 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9980 | 0.2% | 0.1% | 0.1% | 0.5% | $50 471,62 | $1 354 983 | $1 355 403 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $34 174,68 | $1 259 760 | $1 259 760 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6800 | 0.3% | 32.0% | 30.1% | 32.2% | $466,73 | $1 218 596 | $1 218 596 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41 461,51 | $1 201 119 | $1 201 220 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $789,80 | $1 097 423 | $1 097 423 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9415 | 0.2% | 2.3% | 6.3% | 6.0% | $131,12 | $1 096 165 | $1 096 165 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 662,45 | $1 092 874 | $1 092 874 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.7% | 0.7% | 0.8% | 1.3% | $25 983,94 | $1 078 126 | $1 078 126 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3 740,80 | $1 000 139 | $1 000 139 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.4% | 0.0% | 0.0% | 0.0% | $1 137,12 | $999 889 | $999 889 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $20,37 | $972 277 | $972 277 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4633 | - | 1.2% | 20.8% | 33.5% | $33,63 | $959 682 | $959 682 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9968 | 0.1% | 0.4% | 0.0% | 7.0% | $9 009,88 | $958 025 | $958 025 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3 601,19 | $917 777 | $917 777 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5 768,07 | $802 180 | $802 180 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.1% | $32 074,22 | $796 456 | $796 456 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9934 | 1.1% | 0.4% | 0.8% | 0.8% | $1 064,30 | $789 209 | $789 209 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 587,24 | $788 668 | $788 668 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9967 | 0.1% | 0.1% | 0.0% | 2.3% | $10 679,91 | $776 889 | $776 889 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
