Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 7,8 Тисяч$, змінилася на -99.9% за останні 24 години.
Головне
$7 590,50
Ринкова капіталізація
99.9%
$1 236 949 098
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $883 251 310 | $9 179 123 557 | $9 179 123 557 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $128 483 590 | $4 061 188 389 | $4 061 188 389 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68 282 698 | $1 288 649 930 | $1 288 649 930 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 928 438 | $1 086 890 643 | $1 086 890 643 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43 578 657 | $673 282 493 | $673 282 493 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $194 218 | $331 768 505 | $331 768 505 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $538 672 | $179 637 482 | $179 637 482 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $183 308 | $144 935 655 | $144 935 655 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $314,75 | $99 909 685 | $99 909 685 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $385 537 | $89 165 047 | $89 165 047 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $213 184 | $89 022 612 | $89 022 612 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9955 | 0.4% | 0.4% | 0.2% | 0.4% | $7 284,87 | $58 269 721 | $58 269 721 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3 097 287 | $49 339 935 | $49 339 935 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $111 293 | $42 205 442 | $42 205 442 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.7% | 0.4% | 0.1% | $127 086 | $40 335 135 | $40 335 135 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 986 505 | $37 141 314 | $37 141 314 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3 234 905 | $32 769 254 | $32 769 254 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $98 232,25 | $30 104 772 | $30 104 772 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.1% | $10 101 516 | $26 882 900 | $26 882 900 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $553 830 | $25 313 294 | $25 313 294 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $4 685,43 | $24 635 138 | $24 635 138 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,86 | $22 253 847 | $22 253 847 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $531 678 | $22 192 339 | $22 192 339 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95 720,54 | $18 911 556 | $18 911 556 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $95 868,39 | $18 457 135 | $18 457 135 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9971 | 0.1% | 0.3% | 0.1% | 0.1% | $130 391 | $18 259 175 | $18 259 175 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142 510 | $16 770 260 | $16 770 260 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.1% | 0.2% | 0.2% | 0.0% | $243 486 | $15 156 050 | $15 156 050 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $5 492 896 | $15 146 277 | $15 146 277 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $336 844 | $14 460 408 | $14 460 408 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$63 288,01 | 0.0% | 1.4% | 13.6% | 21.3% | $183,80 | $14 043 592 | $14 043 592 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | - | - | $239 481 | $13 980 030 | $13 980 030 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9942 | 0.5% | 0.5% | 0.6% | 0.6% | $1 609,18 | $13 554 174 | $13 554 174 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $733 720 | $11 864 983 | $11 864 983 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $12 594 181 | $11 861 952 | $11 861 952 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.8% | $13 660,96 | $10 855 539 | $10 855 539 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9938 | 0.5% | 1.7% | 2.8% | 1.0% | $1 599,09 | $8 687 049 | $8 687 049 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1070 | 0.4% | 1.0% | 2.7% | 3.1% | $4 156,51 | $8 613 915 | $8 613 915 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $200 252 | $8 497 451 | $8 497 451 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.2% | 0.4% | 0.1% | 0.1% | $13 145 033 | $7 961 562 | $7 961 562 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $483 330 | $7 591 311 | $7 591 311 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03967 | 0.3% | 2.0% | 0.1% | 19.1% | $64,77 | $7 185 572 | $7 185 572 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1 188 663 | $6 724 890 | $6 724 890 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 799,16 | $6 548 578 | $6 548 578 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $942 817 | $6 187 280 | $6 187 280 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9983 | 1.0% | 0.4% | 0.9% | 0.6% | $442 757 | $5 452 381 | $5 452 381 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.1% | $97 505,89 | $5 171 099 | $5 171 099 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9994 | 0.1% | 0.6% | 0.4% | 0.1% | $278 975 | $4 337 605 | $4 337 605 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 956,58 | $4 279 667 | $4 279 667 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.5% | 0.1% | 0.0% | 0.1% | $41 263,96 | $4 227 127 | $4 227 127 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.8% | 0.0% | 2.2% | 1.7% | $46 138,43 | $3 843 586 | $3 843 586 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.6% | 0.1% | 3.7% | 0.4% | $31 589,68 | $3 618 044 | $3 618 044 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $174 276 | $3 316 150 | $3 316 150 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | - | - | $13 857,33 | $3 280 565 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9918 | 0.4% | 0.6% | 1.5% | 1.2% | $45 105,60 | $3 200 232 | $3 200 232 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9967 | 0.2% | 0.6% | 0.2% | 0.4% | $215,80 | $3 033 582 | $3 033 582 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.4% | 0.5% | 0.9% | 0.6% | $4 142,72 | $2 839 717 | $2 839 717 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.2% | 1.0% | 0.3% | $77 468,53 | $2 822 906 | $2 822 906 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $321 471 | $2 797 814 | $2 797 814 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 606,23 | $2 744 834 | $2 744 834 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $20 721 501 | $2 620 762 | $2 620 762 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257 594 | $2 481 023 | $2 481 023 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.2% | $398 792 | $2 480 798 | $2 480 798 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9992 | 0.5% | 0.1% | 0.1% | 0.3% | $34 037,39 | $2 430 354 | $2 430 354 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.7% | $31 457,46 | $2 426 165 | $2 426 165 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151,43 | $2 287 086 | $2 287 086 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $44 143,16 | $2 130 049 | $2 130 049 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.3% | $161 325 | $2 075 762 | $2 075 762 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9992 | 0.9% | 0.3% | 0.0% | 0.2% | $229 559 | $1 987 522 | $1 987 522 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $6 094,72 | $1 986 988 | $1 986 988 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9977 | 0.2% | 0.2% | 0.2% | 0.2% | $237 367 | $1 938 397 | $1 938 397 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9952 | 0.0% | 1.5% | 1.2% | 0.5% | $1 375,47 | $1 790 572 | $1 790 572 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 47.4% | 1.3% | 1.0% | $1 134,38 | $1 784 889 | $1 784 889 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 670,93 | 0.5% | 2.6% | 15.3% | 27.9% | $9 854 138 | $1 777 571 | $1 777 571 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.5% | 0.0% | 0.0% | $45 863,07 | $1 698 703 | $1 698 703 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9990 | 0.3% | 0.1% | 0.3% | 0.5% | $20 693,87 | $1 694 388 | $1 694 388 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 656 522 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 0.3% | 0.6% | 0.6% | $68 719,79 | $1 357 901 | $1 357 901 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $27 425,56 | $1 258 314 | $1 258 314 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $59 649,20 | $1 197 663 | $1 197 663 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 410,04 | $1 096 931 | $1 096 931 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9414 | 0.0% | 0.9% | 6.3% | 6.2% | $48,61 | $1 096 097 | $1 096 097 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 117,99 | $1 092 771 | $1 092 771 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.5% | 0.0% | 0.1% | 0.2% | $33 550,08 | $1 085 453 | $1 085 453 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 684 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.0% | $3 191,55 | $1 000 216 | $1 000 216 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.4% | 0.0% | 0.0% | 0.0% | $2 416,15 | $999 702 | $999 702 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | 0.0% | 0.1% | 0.1% | $244,48 | $972 055 | $972 055 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9939 | 0.0% | 0.1% | 0.3% | 2.4% | $15 270,86 | $955 157 | $955 157 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4578 | - | 5.3% | 20.6% | 37.8% | $10,61 | $948 228 | $948 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $5 503,76 | $922 305 | $922 305 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 1.4% | 0.1% | $658,90 | $849 206 | $849 206 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4 834,67 | $802 246 | $802 246 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.6% | 0.4% | 1.3% | 0.4% | $3 027,06 | $796 892 | $796 892 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.2% | $43 215,05 | $795 670 | $795 670 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $10 825,07 | $779 794 | $779 794 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 440,18 | $775 246 | $775 246 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 215
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
