Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -0.2% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.2%
$971 470 020
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $743 611 185 | $9 175 027 449 | $9 175 027 449 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $88 293 545 | $4 060 579 670 | $4 060 579 670 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.6% | 0.0% | $16 158 250 | $1 578 897 229 | $1 578 897 229 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 456 514 | $1 166 033 257 | $1 166 033 257 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 494 494 | $563 945 252 | $563 945 252 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12 094,52 | $411 612 268 | $411 612 268 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9802 | 0.8% | 1.2% | 0.5% | 1.3% | $126 547 | $175 890 614 | $175 890 614 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.2% | $343 118 | $134 013 482 | $134 015 345 | 0.999986097621024 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 1.0% | 0.8% | 0.6% | 0.8% | $649 831 | $89 477 383 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9800 | 0.8% | 1.2% | 0.5% | 1.3% | $76 206,45 | $87 242 884 | $87 242 884 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9972 | 0.2% | 0.5% | 0.2% | 0.7% | $10 108,99 | $58 411 926 | $58 411 926 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 017 867 | $53 909 405 | $53 909 405 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204 205 | $49 243 662 | $49 243 662 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 1.1% | 0.9% | 0.9% | 0.9% | $125 827 | $42 341 366 | $42 341 366 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.9% | 0.1% | 0.7% | $2 186 616 | $35 684 269 | $35 684 269 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.4% | $778 023 | $32 681 104 | $32 681 104 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.5% | 0.6% | 1.1% | 0.6% | $29 588,69 | $30 195 562 | $30 195 562 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $275 520 | $25 520 549 | $25 520 549 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.8% | 6.0% | $126 494 | $25 274 950 | $25 274 950 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $2 004 176 | $24 788 131 | $24 788 131 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.4% | 0.3% | 0.2% | $1 924,06 | $24 645 049 | $24 645 049 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9974 | 0.6% | 1.2% | 0.6% | 0.5% | $99 165,97 | $22 223 305 | $22 223 305 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9986 | 0.2% | 0.0% | 0.1% | 0.2% | $1 289 545 | $18 689 515 | $18 689 515 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112 674 | $18 602 893 | $18 602 893 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $29 842,80 | $18 445 787 | $18 445 787 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $41 570,70 | $18 301 885 | $18 301 885 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.5% | 2.4% | 2.8% | $10 168,48 | $17 181 395 | $17 181 395 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $70 395,05 | $14 478 740 | $14 478 740 | 0.9999999999999997 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $286 427 | $14 001 934 | $14 001 934 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $230 736 | $13 986 820 | $13 986 820 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9963 | 0.3% | 0.1% | 0.2% | 3.8% | $25 904,09 | $13 238 241 | $13 238 241 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$59 400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,30 | $13 186 862 | $13 186 862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.3% | 2.1% | 2.8% | $1 511 654 | $12 395 469 | $12 395 469 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $7 273,74 | $11 133 492 | $11 133 492 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9640 | 3.4% | 3.7% | 0.0% | 0.0% | $294 758 | $10 603 384 | $10 603 384 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $5 553 654 | $9 874 463 | $9 874 463 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003381 | 0.0% | 34.3% | 69.3% | 96.0% | $1,36 | $9 297 226 | $9 297 636 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.4% | $308,69 | $8 899 779 | $8 899 779 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.3% | 0.9% | 0.6% | 2.9% | $917,91 | $8 808 772 | $8 808 772 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04600 | 0.0% | 6.9% | 14.4% | 3.7% | $1 531,19 | $8 330 809 | $8 330 809 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.4% | 0.7% | 0.5% | 2.0% | $257 193 | $8 213 022 | $8 213 022 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $10 480 445 | $7 959 948 | $7 959 948 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,50 | 0.3% | 5.0% | 17.5% | 19.3% | $27 156,93 | $7 748 678 | $7 748 678 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09295 | 0.2% | 12.2% | 47.5% | 16.4% | $2 236,95 | $7 498 161 | $7 498 161 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.9% | 0.8% | 0.2% | 0.9% | $114 953 | $6 558 046 | $6 558 046 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,85 | 0.1% | 13.6% | 24.1% | 173.8% | $662,82 | $6 450 916 | $6 450 916 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $997 272 | $6 163 998 | $6 163 998 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9823 | 0.1% | 0.3% | 0.1% | 1.7% | $552 281 | $6 079 752 | $6 079 752 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9990 | 0.5% | 0.3% | 0.1% | 0.7% | $15 638,85 | $5 480 598 | $5 480 598 | 1.0 | |||
Beam Bridged USDC (Beam)
USDC
|
$5,75 | 0.8% | 16.3% | 14.2% | 476.6% | $145 686 | $4 523 458 | $4 523 458 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.1% | 5.2% | 1.7% | 0.6% | $123 589 | $4 234 078 | $4 234 078 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9905 | 0.5% | 1.8% | 0.1% | 0.5% | $41 920,30 | $4 223 992 | $4 223 992 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3 857,82 | $4 209 397 | $4 209 397 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 1.1% | 0.4% | 1.3% | $7 753,89 | $3 822 881 | $3 822 881 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $348,67 | $3 279 970 | - | -3279969.5112604597 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9814 | 0.1% | 0.2% | 0.2% | 1.7% | $35 241,85 | $3 256 106 | $3 256 106 | 1.0 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3 072 008 | $3 072 008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.6% | $45 151,65 | $3 027 551 | $3 027 551 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.3% | $215 489 | $2 791 770 | $2 791 770 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 3.1% | 15.5% | $51 944,07 | $2 777 197 | $2 777 197 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 568,47 | $2 745 098 | $2 745 098 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$3,96 | 137.2% | 197.8% | 210.0% | 193.2% | $26 345,91 | $2 682 038 | $2 682 038 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $14 375 660 | $2 621 630 | $2 621 630 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 0.8% | 1.6% | 0.7% | 1.0% | $1 114 750 | $2 491 645 | $2 491 645 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8063 | 0.0% | 4.8% | 17.2% | 7.9% | $10,19 | $2 454 888 | $2 454 888 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.3% | 0.6% | 0.0% | 0.6% | $7 345,36 | $2 454 826 | $2 454 826 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9943 | 0.5% | 0.1% | 0.1% | 8.7% | $150 316 | $2 447 516 | $2 447 516 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,8723 | 2.1% | 12.3% | 12.4% | 12.2% | $1 856,42 | $2 443 274 | $2 443 274 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $49 083,56 | $2 129 884 | $2 129 884 | 0.9999999999999996 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.3% | $5 685,73 | $2 127 286 | $2 127 286 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 70.0% | $6 315,17 | $1 943 444 | $1 943 444 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9985 | 0.5% | 0.7% | 0.2% | 0.4% | $180 798 | $1 820 636 | $1 820 636 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $574,02 | $1 804 543 | $1 804 543 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 632,23 | 1.0% | 4.0% | 1.0% | 18.2% | $6 591 913 | $1 740 006 | $1 740 006 | 1.0 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,03 | 0.8% | 7.9% | 0.9% | 30.2% | $509 051 | $1 730 201 | $1 730 201 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9785 | 0.0% | 9.3% | 1.4% | 2.5% | $2 464,84 | $1 716 423 | $1 716 423 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9862 | 0.1% | 0.8% | 1.6% | 0.2% | $11 448,43 | $1 672 515 | $1 672 515 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 1.1% | 0.2% | 0.8% | $236 700 | $1 600 385 | $1 600 385 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9915 | 0.2% | 0.0% | 0.4% | 0.2% | $41 697,08 | $1 423 932 | $1 423 932 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6769 | 0.7% | 87.6% | 65.2% | 9.6% | $36,51 | $1 402 471 | $1 402 471 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.1% | 0.5% | 0.4% | $13 457,07 | $1 341 325 | $1 341 325 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.2% | $2 003,13 | $1 258 399 | $1 258 399 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,75 | 0.8% | 15.8% | 13.1% | 472.1% | $21 902,23 | $1 248 374 | $1 248 374 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9952 | 0.2% | 0.1% | 0.1% | 0.2% | $92 363,54 | $1 109 603 | $1 109 603 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 13.6% | $8 950,64 | $1 092 939 | $1 092 939 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9659 | 0.2% | 2.3% | 2.6% | 1.8% | $14 247,89 | $1 026 122 | $1 026 122 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9733 | 1.8% | 1.3% | 2.4% | 3.0% | $36,01 | $1 014 771 | $1 014 771 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.2% | 0.0% | 0.0% | 0.1% | $49,50 | $996 882 | $996 882 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.6% | $112,82 | $971 051 | $971 051 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9563 | 7.2% | 8.5% | 4.4% | 6.8% | $29 862,97 | $956 317 | $956 317 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 69.5% | $7 174,42 | $935 733 | $935 733 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9702 | 1.8% | 1.2% | 1.6% | 2.7% | $26,77 | $852 071 | $852 071 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 950,47 | $848 721 | $848 721 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7091 | 0.5% | 1.1% | 6.9% | 21.3% | $42,11 | $825 559 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9884 | 1.9% | 1.5% | 1.1% | 9.2% | $44 795,92 | $820 524 | $820 524 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1 074 754 | $813 440 | $813 440 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 1.2% | 3.9% | 7.0% | 7.2% | $2 690,97 | $800 673 | $800 673 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $6 917,55 | $765 195 | $765 195 | 1.0 | ||||
Показано результати з 1 по 100 зі 210
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
