Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,1 Мільйонів$, змінилася на -6.2% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
6.2%
$1 190 154 837
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $572 311 348 | $9 176 865 499 | $9 176 865 499 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $173 867 003 | $4 057 528 520 | $4 057 528 520 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $222 262 718 | $1 288 371 520 | $1 288 371 520 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 465 715 | $1 087 781 818 | $1 092 380 509 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 521 894 | $720 211 193 | $720 311 481 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $191 595 | $261 673 491 | $261 673 491 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.2% | $353 164 | $179 862 249 | $179 862 249 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.4% | $238 462 | $143 162 848 | $143 147 328 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | - | - | - | - | $44,94 | $99 877 299 | $99 877 299 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9980 | 0.3% | 0.2% | 0.2% | 0.1% | $487 246 | $89 289 550 | $89 289 550 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.2% | $32 452,37 | $88 933 515 | $88 933 515 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.0% | 0.3% | 0.1% | 0.2% | $13 836,52 | $58 433 456 | $58 433 725 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9989 | 0.1% | 0.2% | 0.2% | 0.0% | $6 643 884 | $50 068 383 | $50 068 383 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $116 421 | $42 213 404 | $42 213 404 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9958 | 0.4% | 0.4% | 0.6% | 0.5% | $29 657,32 | $35 921 205 | $35 921 205 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $2 733 254 | $33 808 045 | $33 810 046 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $3 053 686 | $32 825 903 | $32 825 903 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $174 981 | $30 090 931 | $30 090 931 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $16 225 702 | $28 659 072 | $28 772 959 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $286 744 | $25 386 233 | $25 386 233 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10 977,37 | $24 624 728 | $24 624 728 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233 182 | $22 880 601 | $22 880 601 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 173,73 | $22 253 719 | $22 253 719 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.1% | $603 608 | $18 745 373 | $18 745 373 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $3 677 301 | $18 598 083 | $18 588 995 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.2% | $126 145 | $18 417 093 | $18 417 093 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9982 | 0.2% | 0.1% | 0.1% | 0.0% | $58 411,76 | $18 276 163 | $18 276 163 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $853 714 | $17 362 758 | $17 362 758 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 427 362 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$69 390,50 | 0.1% | 4.1% | 10.4% | 11.8% | $4 402,62 | $15 403 173 | $15 403 173 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.1% | $218 002 | $15 240 513 | $15 240 513 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $119 535 | $14 509 964 | $14 509 964 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $15 454 450 | $13 564 149 | $13 207 065 | 1.03 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1 489 970 | $12 293 628 | $12 299 067 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9986 | 0.0% | 0.4% | 0.1% | 0.1% | $2 028 276 | $10 985 136 | $10 985 136 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.4% | 0.6% | 0.5% | 0.5% | $2 385,54 | $10 839 817 | $10 839 817 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $109 833 | $10 763 178 | $10 763 178 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60 813,08 | $9 658 376 | $9 658 376 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $258 476 | $8 493 881 | $8 493 881 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9714 | 0.3% | 1.4% | 3.4% | 0.4% | $1 053,85 | $8 491 778 | $8 491 778 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.3% | 0.7% | 1.0% | 1.4% | $4 752,07 | $8 418 024 | $8 418 024 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10 977 726 | $7 959 804 | $7 959 804 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 813 782 | $7 190 159 | $7 190 159 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03961 | 0.0% | 0.2% | 13.3% | 13.5% | $20,20 | $7 174 655 | $7 174 655 | 1.0 |
|
|||
| 1408 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152 304 | $6 548 579 | $6 548 579 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $916 277 | $6 187 564 | $6 187 564 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9901 | 0.2% | 0.4% | 0.3% | 0.2% | $642 077 | $5 417 966 | $5 417 966 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9958 | 0.4% | 0.5% | 0.1% | 0.2% | $41 694,39 | $5 141 621 | $5 141 621 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 949,15 | $4 312 543 | $4 312 543 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.2% | 0.4% | 0.5% | 0.5% | $216 335 | $4 276 030 | $4 275 866 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9979 | 0.1% | 0.3% | 0.3% | 0.1% | $6 579,07 | $4 222 341 | $4 222 341 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.8% | 0.6% | 0.1% | 0.4% | $2 107,26 | $3 819 410 | $3 819 410 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9647 | 0.0% | 1.4% | 3.4% | 3.6% | $25 855,14 | $3 565 851 | $3 564 409 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9980 | 0.6% | 0.6% | 0.3% | 0.3% | $42 715,74 | $3 351 708 | $3 351 708 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $125 701 | $3 311 960 | $3 311 960 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $897,77 | $3 063 117 | $3 063 117 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $493,23 | $2 942 678 | $2 942 678 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.1% | 0.8% | 0.1% | 0.9% | $53 868,29 | $2 925 456 | $2 925 456 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.2% | 0.0% | 0.3% | 0.3% | $25 382,56 | $2 873 197 | $2 873 197 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 037,45 | $2 744 817 | $2 744 817 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.4% | $24 322 730 | $2 614 527 | $2 614 527 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $249 687 | $2 526 813 | $2 526 813 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.3% | $694 855 | $2 469 369 | $2 469 369 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.3% | $44 529,85 | $2 441 696 | $2 442 043 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.6% | $78 113,96 | $2 425 139 | $2 425 139 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 577,62 | $2 288 566 | $2 288 566 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9967 | 0.4% | 0.3% | 0.1% | 0.4% | $77 007,30 | $2 224 594 | $2 224 599 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $81 249,41 | $2 211 410 | $2 211 420 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9985 | 0.0% | 0.2% | 0.5% | 0.6% | $637 534 | $2 196 990 | $2 197 445 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $70 476,28 | $2 128 011 | $2 128 011 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 975,06 | 0.2% | 0.6% | 6.7% | 14.9% | $7 882 928 | $2 108 817 | $2 108 817 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $76 741,66 | $2 058 968 | $2 058 968 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4 298,48 | $1 982 691 | $1 982 755 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 5.7% | 0.0% | $4 812,41 | $1 942 383 | $1 942 383 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9642 | 0.6% | 1.3% | 4.0% | 2.3% | $1 067,28 | $1 742 352 | $1 742 352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.4% | $31 596,15 | $1 698 376 | $1 698 376 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 599 855 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.4% | 0.9% | 0.5% | $82 376,16 | $1 378 258 | $1 378 863 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $50 582,43 | $1 263 170 | $1 263 170 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $8 820,26 | $1 259 048 | $1 259 048 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5633 | 0.0% | 3.1% | 0.0% | 16.4% | $44,19 | $1 166 961 | $1 166 961 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9944 | 0.9% | 0.7% | 0.1% | 0.8% | $4 928,21 | $1 157 850 | $1 157 850 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9962 | 0.1% | 0.5% | 0.2% | 0.4% | $1 389,18 | $1 125 329 | $1 115 726 | 1.01 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $54,19 | $1 096 415 | $1 096 415 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 639,23 | $1 092 864 | $1 092 864 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.7% | 0.1% | 0.7% | 0.5% | $188 356 | $1 087 676 | $1 087 676 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68 049,36 | $1 061 807 | $1 061 807 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 220 647 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | - | - | - | $99,92 | $1 000 137 | $1 000 137 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $904,19 | $999 694 | $999 694 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2 517,28 | $971 330 | $971 330 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9854 | 0.0% | 0.8% | 0.6% | 2.2% | $13 584,64 | $959 358 | $959 358 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $32,77 | $927 568 | $927 568 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,11 | $849 121 | $849 121 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $13 028,55 | $843 507 | $843 507 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.0% | 0.3% | 0.3% | 0.3% | $14 218,43 | $838 340 | $838 340 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $772,07 | $832 363 | $832 363 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
