Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,6 Мільйонів$, змінилася на -1.9% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
1.9%
$1 262 901 059
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $785 074 924 | $9 169 782 603 | $9 169 782 603 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $165 186 392 | $4 056 994 668 | $4 056 994 668 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $171 430 755 | $1 288 360 351 | $1 288 360 351 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10 780 571 | $1 065 358 084 | $1 065 358 084 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13 096 081 | $743 984 216 | $743 984 216 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $186 979 | $261 564 081 | $261 564 081 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.2% | $490 075 | $179 868 898 | $179 868 898 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.5% | $303 675 | $143 691 318 | $143 667 406 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1 178,02 | $99 837 153 | $99 837 153 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1 089 575 | $89 171 719 | $89 171 719 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.0% | $196 707 | $88 936 725 | $88 936 725 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9981 | 0.0% | 0.3% | 0.2% | 0.2% | $7 196,25 | $58 395 487 | $58 395 487 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $2 012 144 | $50 079 953 | $50 079 953 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $143 263 | $42 182 802 | $42 182 802 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9969 | 0.3% | 0.3% | 0.7% | 0.6% | $16 556,87 | $36 206 339 | $36 206 339 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $2 682 882 | $34 272 701 | $34 259 705 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1 991 901 | $32 822 376 | $32 822 376 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $214 363 | $30 064 865 | $30 064 865 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $22 836 530 | $27 701 399 | $27 707 967 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $400 467 | $25 630 756 | $25 630 756 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $6 091,76 | $24 617 971 | $24 617 971 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $221 407 | $22 893 275 | $22 893 275 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $19,54 | $22 251 368 | $22 251 368 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.1% | $3 083 557 | $20 523 457 | $20 523 457 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $250 111 | $18 755 996 | $18 755 996 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $144 827 | $18 429 044 | $18 429 044 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9982 | 0.2% | 0.2% | 0.0% | 0.2% | $70 765,82 | $18 265 054 | $18 265 054 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $194 298 | $17 406 173 | $17 406 173 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 588 971 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$72 838,85 | 1.4% | 4.1% | 4.9% | 5.7% | $8 159,25 | $16 172 096 | $16 172 096 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9992 | 0.4% | 0.2% | 0.1% | 0.0% | $559 531 | $15 272 835 | $15 272 835 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $220 899 | $14 508 164 | $14 508 164 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $12 505 376 | $13 973 624 | $14 153 203 | 0.99 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $497 977 | $12 693 020 | $12 693 020 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 328 563 | $12 437 774 | $12 438 626 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9984 | 0.5% | 0.6% | 0.3% | 0.0% | $2 395 144 | $11 015 557 | $11 015 557 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.5% | 0.0% | 0.0% | $21 182,81 | $10 784 653 | $10 784 653 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 565,02 | $9 696 672 | $9 696 672 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 2.0% | 2.6% | 1.9% | $86,54 | $8 802 265 | $8 802 265 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $280 632 | $8 511 341 | $8 511 341 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.3% | 0.5% | 2.1% | 1.6% | $2 312,61 | $8 402 779 | $8 402 779 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.0% | 0.3% | 0.1% | 0.1% | $13 236 457 | $7 962 460 | $7 962 460 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04357 | 0.1% | 0.3% | 6.2% | 6.2% | $3 537,06 | $7 891 330 | $7 891 330 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2 670 546 | $7 455 133 | $7 455 133 | 1.0 |
|
|||
| 1419 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $227 165 | $6 547 320 | $6 547 320 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $628 177 | $6 187 049 | $6 187 049 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9913 | 0.1% | 0.6% | 1.0% | 0.0% | $386 765 | $5 448 914 | $5 448 914 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9979 | 0.4% | 0.1% | 0.3% | 0.9% | $36 213,54 | $5 154 976 | $5 154 976 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9976 | 0.6% | 0.3% | 0.2% | 0.1% | $174 126 | $4 351 322 | $4 351 322 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 166,04 | $4 317 288 | $4 317 288 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $5 251,00 | $4 233 728 | $4 233 728 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 0.3% | 0.4% | 0.1% | $2 759,84 | $3 814 801 | $3 814 801 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 710 074 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9929 | 0.2% | 0.0% | 0.2% | 0.4% | $41 915,43 | $3 396 123 | $3 396 123 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $135 258 | $3 311 456 | $3 311 456 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.5% | 1.2% | 1.3% | 0.5% | $173,80 | $3 072 944 | $3 072 944 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.3% | 0.1% | 0.2% | $307,28 | $2 948 854 | $2 948 854 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.6% | 0.7% | 0.6% | 0.7% | $67 145,62 | $2 865 443 | $2 865 443 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.0% | 0.3% | 0.2% | 0.2% | $3 495,27 | $2 864 637 | $2 864 637 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 356,83 | $2 744 303 | $2 744 303 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.2% | $22 790 726 | $2 614 224 | $2 614 224 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.2% | 0.6% | 0.4% | $758 688 | $2 474 513 | $2 474 513 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.4% | $22 666,92 | $2 453 020 | $2 452 241 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $198 884 | $2 435 297 | $2 435 297 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $15 735,47 | $2 424 474 | $2 424 474 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.2% | 0.1% | 0.0% | 0.2% | $375 809 | $2 329 304 | $2 329 304 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.9% | 0.0% | 0.0% | $988,27 | $2 288 343 | $2 288 343 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86 726,73 | $2 217 494 | $2 216 444 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.2% | 0.6% | 0.0% | $608 263 | $2 162 887 | $2 162 887 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 022,17 | 0.1% | 2.4% | 4.7% | 11.9% | $7 198 006 | $2 156 411 | $2 156 411 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9984 | 0.2% | 0.6% | 0.1% | 0.2% | $60 912,73 | $2 126 785 | $2 126 785 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $125 469 | $2 058 351 | $2 058 351 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.9% | 0.1% | 0.1% | $4 383,15 | $1 981 168 | $1 981 168 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9618 | 0.4% | 13.8% | 3.8% | 3.9% | $9 466,52 | $1 876 716 | $1 876 716 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 1.9% | 2.1% | 1.1% | $86,54 | $1 812 762 | $1 812 762 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 1.6% | 2.2% | 0.0% | $39 833,51 | $1 703 174 | $1 703 174 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 643 688 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.5% | 0.2% | 0.3% | $45 598,35 | $1 369 217 | $1 367 343 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45 750,83 | $1 348 773 | $1 348 773 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $89 850,75 | $1 287 196 | $1 287 196 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.2% | $9 390,58 | $1 258 744 | $1 258 744 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5640 | - | - | - | - | $21,78 | $1 168 281 | $1 168 281 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9935 | 0.1% | 0.7% | 0.6% | 0.7% | $1 308,93 | $1 150 907 | $1 150 907 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9665 | 0.0% | 2.3% | 2.4% | 4.2% | $55,03 | $1 125 292 | $1 125 292 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $25,64 | $1 096 243 | $1 096 243 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 429,85 | $1 092 661 | $1 092 661 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.3% | 0.1% | 0.6% | 0.3% | $67 272,25 | $1 089 627 | $1 089 627 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 247 232 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $367,91 | $1 000 132 | $1 000 132 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9995 | 0.0% | 0.4% | 0.0% | 0.0% | $535,93 | $999 505 | $999 505 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.1% | 0.3% | 0.3% | 1.4% | $9 867,18 | $971 369 | $971 369 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $22 107,55 | $971 061 | $971 061 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $52,29 | $929 596 | $929 596 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $10 178,13 | $914 249 | $914 249 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.2% | $851 327 | $879 642 | $849 655 | 1.04 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9963 | 0.2% | 0.5% | 0.4% | 0.8% | $12 594,53 | $840 919 | $840 919 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
