Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 5,9 Мільйонів$, змінилася на -6.6% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
6.6%
$1 341 724 627
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $778 831 858 | $9 173 541 693 | $9 173 541 693 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $243 452 632 | $4 057 850 532 | $4 057 850 532 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115 956 247 | $1 288 611 514 | $1 288 611 514 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 773 624 | $1 102 147 550 | $1 121 439 000 | 0.98 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 374 798 | $718 548 329 | $718 551 328 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $196 836 | $261 690 709 | $261 690 709 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9984 | 0.1% | 0.2% | 0.6% | 0.6% | $803 719 | $179 193 176 | $179 193 176 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9987 | 0.2% | 0.0% | 0.1% | 0.1% | $269 400 | $143 263 020 | $143 261 654 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $174,74 | $99 871 470 | $99 871 470 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $681 512 | $88 955 051 | $88 955 051 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9984 | 0.1% | 0.1% | 0.3% | 0.3% | $274 912 | $88 906 706 | $88 906 706 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.6% | 0.2% | 0.2% | 0.1% | $12 951,31 | $58 559 557 | $58 559 557 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $3 964 303 | $49 734 424 | $49 734 424 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9965 | 0.3% | 0.1% | 0.2% | 0.3% | $170 851 | $42 055 056 | $42 055 056 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9972 | 0.3% | 0.1% | 0.2% | 0.2% | $165 143 | $35 098 654 | $35 098 654 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.2% | 0.0% | 0.1% | 0.1% | $3 971 261 | $33 825 688 | $33 825 688 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $2 725 001 | $32 822 792 | $32 822 792 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $167 372 | $30 093 156 | $30 093 156 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.3% | $16 151 617 | $28 683 142 | $28 683 142 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 036 686 | $25 388 762 | $25 388 762 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9 618,34 | $24 626 431 | $24 626 431 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $466 904 | $22 748 351 | $22 688 369 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 688,62 | $22 253 786 | $22 253 786 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $943 779 | $18 752 460 | $18 752 460 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9983 | 0.2% | 0.1% | 0.0% | 0.1% | $5 172 676 | $18 678 385 | $18 628 958 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $154 561 | $18 471 041 | $18 471 041 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.1% | 0.3% | 0.0% | 0.0% | $149 534 | $18 289 919 | $18 289 919 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $546 567 | $17 618 782 | $17 618 782 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 875 764 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9969 | 0.3% | 0.3% | 0.4% | 0.2% | $336 513 | $15 183 087 | $15 183 087 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$67 245,27 | 0.4% | 5.7% | 11.5% | 14.3% | $9 218,92 | $14 863 480 | $14 863 480 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $182 854 | $14 499 929 | $14 499 929 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $13 183 946 | $12 891 819 | $12 881 832 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.3% | $1 782 073 | $12 504 839 | $12 511 901 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $391 999 | $11 009 466 | $11 004 227 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9944 | 0.4% | 0.3% | 0.4% | 0.5% | $2 031 981 | $10 960 947 | $10 960 947 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9998 | 0.1% | 0.3% | 0.6% | 0.1% | $32 531,43 | $10 739 726 | $10 739 726 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 372,06 | $9 661 480 | $9 661 480 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9711 | 0.1% | 0.8% | 0.2% | 2.0% | $3 542,96 | $8 521 662 | $8 521 662 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $200 108 | $8 494 496 | $8 494 496 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1032 | 0.6% | 0.5% | 1.1% | 2.2% | $7 427,14 | $8 370 971 | $8 370 971 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $11 407 598 | $7 950 967 | $7 950 967 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04218 | 0.0% | 6.1% | 3.4% | 0.3% | $242,87 | $7 639 282 | $7 639 282 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1 881 253 | $7 194 928 | $7 194 928 | 1.0 |
|
|||
| 1391 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213 711 | $6 548 411 | $6 548 411 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $932 367 | $6 187 390 | $6 187 390 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9914 | 0.1% | 0.5% | 0.3% | 0.2% | $775 026 | $5 439 213 | $5 439 213 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.6% | 0.5% | 0.3% | $55 439,41 | $5 146 715 | $5 146 715 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.1% | 0.3% | 0.4% | 0.3% | $292 613 | $4 353 587 | $4 353 587 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $23 299,06 | $4 312 606 | $4 312 606 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9927 | 0.9% | 0.4% | 0.7% | 0.8% | $10 340,49 | $4 199 754 | $4 199 754 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 1.0% | 1.3% | 0.8% | 0.8% | $9 907,49 | $3 838 922 | $3 838 922 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9853 | 2.0% | 1.8% | 1.3% | 1.5% | $63 750,48 | $3 616 079 | $3 616 399 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9946 | 0.3% | 0.4% | 0.2% | 0.3% | $42 676,54 | $3 335 909 | $3 335 909 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $181 936 | $3 311 742 | $3 311 742 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9963 | 0.3% | 0.1% | 1.8% | 0.2% | $587,38 | $3 051 604 | $3 051 604 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $903,07 | $2 939 894 | $2 932 903 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9966 | 0.6% | 0.1% | 0.1% | 0.7% | $96 398,96 | $2 919 267 | $2 919 267 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9959 | 0.5% | 0.5% | 0.4% | 0.6% | $33 254,61 | $2 852 715 | $2 855 008 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 925,70 | $2 744 839 | $2 744 839 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $21 951 132 | $2 619 746 | $2 619 746 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $346 288 | $2 526 355 | $2 530 952 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9977 | 0.3% | 0.1% | 0.1% | 0.0% | $625 817 | $2 466 570 | $2 466 570 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9987 | 0.5% | 0.1% | 0.0% | 0.5% | $49 749,23 | $2 445 338 | $2 445 365 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $81 745,54 | $2 425 321 | $2 425 321 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 556,66 | $2 288 787 | $2 288 787 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $141 673 | $2 235 963 | $2 235 138 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112 577 | $2 220 089 | $2 219 980 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.3% | 0.9% | 0.6% | $788 005 | $2 175 562 | $2 212 610 | 0.98 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $86 211,90 | $2 128 167 | $2 128 167 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $70 592,27 | $2 063 896 | $2 066 083 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $12 959,37 | $1 983 916 | $1 983 969 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 852,13 | 0.9% | 6.7% | 10.1% | 20.0% | $10 073 310 | $1 976 620 | $1 976 620 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 3.2% | 3.0% | 0.0% | $8 252,00 | $1 949 382 | $1 949 382 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9739 | 0.3% | 0.4% | 0.4% | 2.1% | $5 197,40 | $1 760 852 | $1 760 852 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.2% | $31 719,19 | $1 691 997 | $1 691 997 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 672 745 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9908 | 0.9% | 0.6% | 0.2% | 0.4% | $92 555,66 | $1 364 568 | $1 364 590 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $34 547,91 | $1 257 277 | $1 257 277 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.0% | $103 930 | $1 251 287 | $1 265 295 | 0.99 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9920 | 0.1% | 0.7% | 0.3% | 0.9% | $4 353,01 | $1 151 990 | $1 151 990 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5359 | 0.8% | 5.4% | 4.9% | 17.9% | $16,30 | $1 112 907 | $1 112 907 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9986 | 1.0% | 0.0% | 0.5% | 0.6% | $156 285 | $1 098 109 | $1 098 109 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4 303,75 | $1 096 474 | $1 096 474 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 196,36 | $1 092 874 | $1 092 874 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9917 | 1.3% | 0.5% | 0.8% | 0.6% | $4 812,18 | $1 043 792 | $1 043 792 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $550 242 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84 119,82 | $1 013 650 | $1 013 650 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.8% | 0.0% | 0.1% | $2 125,22 | $1 000 206 | $1 000 206 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 742,75 | $999 638 | $999 638 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2 789,66 | $971 400 | $971 400 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9899 | 0.4% | 0.5% | 0.5% | 2.8% | $21 149,98 | $962 920 | $962 920 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $7 073,92 | $927 403 | $927 403 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 3.8% | 1.6% | $1 035,33 | $849 203 | $849 203 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 992,97 | $832 443 | $832 443 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.6% | 0.3% | 0.1% | $45 184,59 | $817 099 | $817 099 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4 779,94 | $812 169 | $812 169 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
