Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -0.1% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.1%
$983 638 520
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $718 332 225 | $9 174 104 048 | $9 174 104 048 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $90 154 934 | $4 060 315 078 | $4 060 315 078 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.6% | 5.3% | $31 744 648 | $1 578 935 109 | $1 578 935 109 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 161 505 | $1 162 156 076 | $1 162 156 076 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 962 141 | $559 573 880 | $557 718 337 | 1.0033270253050135 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $162,33 | $411 582 109 | $411 582 109 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9964 | 0.1% | 2.2% | 1.2% | 0.2% | $101 851 | $178 796 056 | $178 796 056 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.1% | $161 106 | $135 364 319 | $135 364 319 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.2% | $484 422 | $89 412 778 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9975 | 0.0% | 1.3% | 0.3% | 0.8% | $4 863,06 | $88 806 570 | $88 806 570 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.8% | $7 545,34 | $58 690 687 | $58 690 687 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 750 425 | $53 905 745 | $53 905 745 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 080 002 | $49 254 720 | $49 254 720 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.5% | 0.0% | 0.1% | $20 228,80 | $42 176 789 | $42 176 789 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.6% | $2 397 023 | $35 516 406 | $35 516 406 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $252 193 | $32 636 775 | $32 636 775 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.1% | $15 971,27 | $30 152 304 | $30 152 304 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.9% | 0.8% | 0.0% | 0.1% | $11 358,03 | $25 648 163 | $25 648 163 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 1.0% | 13.2% | $630 220 | $25 275 975 | $25 275 975 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.4% | 1.0% | 0.5% | 0.8% | $1 528,67 | $24 665 106 | $24 665 106 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $15 399 466 | $24 646 659 | $24 646 659 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9954 | 0.4% | 0.6% | 0.5% | 0.3% | $22 334,36 | $22 201 337 | $22 201 337 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $385 063 | $18 619 782 | $18 619 782 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.5% | $25 846,82 | $18 496 010 | $18 496 010 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7 867,14 | $18 307 649 | $18 307 649 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1 164 473 | $17 739 335 | $17 739 335 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.8% | $9 644,71 | $17 035 946 | $17 035 946 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.9% | $189 728 | $14 209 616 | $14 209 616 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $703 861 | $14 056 977 | $14 056 977 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $284 125 | $13 985 871 | $13 985 871 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$62 547,60 | 1.1% | 5.3% | 5.5% | 6.2% | $9,65 | $13 885 567 | $13 885 567 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.9% | $48 122,34 | $12 965 262 | $12 965 262 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.2% | 0.4% | 0.3% | 0.9% | $743 800 | $12 152 751 | $12 152 751 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $17 047,60 | $11 141 372 | $11 141 372 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9639 | 0.0% | 0.0% | 3.7% | 0.0% | $4 463,55 | $10 602 664 | $10 602 664 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003674 | 0.3% | 8.7% | 11.5% | 55.7% | $6,48 | $10 104 028 | $10 104 473 | 0.9999559514043721 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $6 167 584 | $9 534 615 | $9 534 615 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.1% | 1.5% | 2.0% | 3.8% | $1 180,25 | $8 924 035 | $8 924 035 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04876 | 0.1% | 6.0% | 21.3% | 16.1% | $632,45 | $8 831 786 | $8 831 786 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 1.1% | 14.2% | 68.3% | 38.4% | $1 797,20 | $8 545 182 | $8 545 182 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $9 140 698 | $7 964 273 | $7 964 273 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.6% | 2.0% | $162 054 | $7 032 712 | $7 032 712 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9989 | 0.8% | 0.8% | 0.0% | 0.2% | $71 952,52 | $6 542 358 | $6 542 358 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,87 | 0.0% | 1.7% | 23.9% | 177.2% | $2 948,98 | $6 488 233 | $6 488 233 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,21 | 0.1% | 19.2% | 20.3% | 19.5% | $16 306,29 | $6 228 478 | $6 228 478 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 2.6% | 1.6% | 2.4% | $470 170 | $6 200 545 | $6 200 545 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $964 422 | $6 164 310 | $6 164 310 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9954 | 0.0% | 0.8% | 1.2% | 0.7% | $14 816,51 | $5 461 858 | $5 461 858 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $92,96 | $4 303 426 | $4 303 426 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9963 | 0.4% | 0.2% | 0.6% | 1.9% | $12 842,64 | $4 244 682 | $4 244 682 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14 526,48 | $4 209 112 | $4 209 112 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9937 | 0.0% | 1.3% | 0.2% | 2.5% | $92 871,77 | $4 146 888 | $4 146 888 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,24 | 0.9% | 8.7% | 17.0% | 444.8% | $85 564,83 | $4 115 987 | $4 115 987 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.4% | 1.4% | 0.1% | 0.4% | $8 099,51 | $3 843 373 | $3 843 373 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 2.6% | 1.6% | 2.5% | $63 416,38 | $3 320 506 | $3 320 506 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $10 778,82 | $3 281 021 | - | -3281020.674443353 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,04 | 0.1% | 4.4% | 4.4% | 20.6% | $42 461,99 | $2 898 096 | $2 898 096 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.2% | 14.9% | 0.5% | 0.6% | $2 620,96 | $2 813 263 | $2 813 263 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.6% | $176 389 | $2 789 604 | $2 789 604 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 7.4% | 0.1% | 0.1% | 0.0% | $1 273,17 | $2 746 646 | $2 746 646 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $20 919 894 | $2 621 847 | $2 621 847 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8165 | 0.0% | 1.9% | 17.2% | 15.1% | $5,48 | $2 500 837 | $2 500 837 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.0% | 1.1% | 0.8% | 13.6% | $125 753 | $2 487 222 | $2 487 222 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.7% | 0.6% | 7.0% | $67 525,25 | $2 481 183 | $2 481 183 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 1.0% | 0.7% | 0.3% | 0.2% | $643 161 | $2 480 821 | $2 480 821 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.0% | 1.1% | 1.4% | 0.8% | $6 805,44 | $2 444 344 | $2 444 344 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $136 350 | $2 190 612 | $2 190 612 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00 | 0.0% | 1.1% | 1.2% | 0.5% | $8 739,90 | $2 138 940 | $2 138 940 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 69.7% | $7 134,96 | $1 942 660 | $1 942 660 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.5% | 0.2% | 0.0% | 0.4% | $136 966 | $1 874 507 | $1 874 507 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9939 | 0.3% | 85.6% | 4.5% | 1.1% | $72 581,12 | $1 854 152 | $1 854 152 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 697,65 | 0.0% | 4.7% | 8.4% | 9.2% | $6 288 189 | $1 809 579 | $1 809 579 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $582,17 | $1 804 781 | $1 804 781 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9797 | 1.0% | 0.1% | 44.4% | 0.1% | $1 301,04 | $1 720 926 | $1 720 926 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 1.2% | 0.4% | 0.9% | $20 648,63 | $1 698 372 | $1 698 372 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9948 | 0.8% | 6.6% | 1.0% | 0.3% | $533 308 | $1 608 724 | $1 608 724 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.5% | 0.5% | 0.8% | $88 725,02 | $1 574 481 | $1 574 481 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.2% | 0.7% | 0.6% | 0.2% | $30 757,50 | $1 361 017 | $1 361 017 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 1.1% | 1.5% | 1.0% | $14 912,27 | $1 347 735 | $1 347 735 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9992 | 0.1% | 0.8% | 1.1% | 0.4% | $482,67 | $1 260 840 | $1 260 840 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,24 | 0.1% | 7.6% | 14.4% | 447.5% | $12 503,28 | $1 137 483 | $1 137 483 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.1% | $90 354,27 | $1 122 820 | $1 122 820 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 13.9% | $11 577,73 | $1 093 083 | $1 093 083 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,04 | 0.0% | 4.7% | 4.6% | 5.4% | $943,73 | $1 043 328 | $1 043 328 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9822 | 0.3% | 2.6% | 1.1% | 0.2% | $17 168,45 | $1 042 901 | $1 042 901 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.4% | 4.7% | 3.8% | 1.8% | $17 111,84 | $1 001 901 | $1 001 901 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.5% | $1 151,24 | $969 930 | $969 930 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9172 | 0.5% | 4.9% | 8.1% | 3.5% | $1 358,38 | $956 254 | $956 254 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.8% | $3 962,83 | $935 839 | $935 839 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 153,57 | $841 392 | $841 392 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7161 | 0.7% | 1.4% | 2.8% | 27.5% | $476,88 | $833 763 | - | |||||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 108 701 | $813 117 | $813 117 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9137 | 0.5% | 5.0% | 7.9% | 3.7% | $3 952,44 | $792 524 | $792 524 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9517 | 4.4% | 3.7% | 2.5% | 5.6% | $11 617,47 | $790 140 | $790 140 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,06 | 0.1% | 0.5% | 9.4% | 4.8% | $2 886,93 | $778 373 | $778 373 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $4 350,65 | $764 560 | $764 560 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.1% | 0.2% | 4.1% | 0.9% | $440,99 | $744 607 | $744 607 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Показано результати з 1 по 100 зі 209
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
