Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 91,1 Мільйон$, змінилася на -3.8% за останні 24 години.
Головне
$91 133 843
Ринкова капіталізація
3.8%
$2 326 259 211
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 763 566 174 | $9 184 106 406 | $9 184 106 406 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $117 215 934 | $4 063 225 076 | $4 063 225 076 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.9% | $282 097 340 | $1 588 984 220 | $1 588 984 220 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47 063 864 | $1 024 012 158 | $1 024 012 158 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $113 048 | $551 777 817 | $551 777 817 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 857 612 | $492 434 835 | $492 434 835 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 762 125 | $194 339 414 | $194 344 556 | 0.9999735432138108 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.6% | $2 933 817 | $179 443 780 | $179 443 780 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.5% | $1 186 375 | $114 013 971 | $114 013 971 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 850 939 | $109 099 258 | $109 118 847 | 0.9998204867001865 |
|
|||
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $167 818 | $104 276 080 | $104 302 442 | 0.9997472605794595 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $725,40 | $99 990 359 | $99 990 359 | 1.0 |
|
|||
| 297 |
DAI on PulseChain
DAI
|
Купити
|
$0,002051 | 0.4% | 2.5% | 3.4% | 7.8% | $398 005 | $91 004 847 | $91 004 847 | 1.0 |
|
|
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $4 034 295 | $88 053 947 | $88 051 999 | 1.0000221267078657 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 381 944 | $63 954 034 | $63 954 034 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $3 611,43 | $58 526 952 | $58 526 952 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 941 456 | $48 724 141 | $48 724 141 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.0% | $28 104,85 | $39 921 997 | $39 921 997 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $43 047,99 | $32 485 030 | $32 485 030 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $45 251,35 | $30 128 851 | $30 128 851 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $20 123 097 | $25 561 823 | $25 561 823 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.2% | $4 397,92 | $24 655 747 | $24 655 747 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.8% | $124 753 | $22 899 321 | $22 899 321 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $222 633 | $22 351 609 | $22 351 609 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24 013,74 | $22 237 882 | $22 237 882 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $194 030 | $19 987 997 | $19 987 997 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21 077,77 | $18 456 329 | $18 456 329 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $38 863,42 | $17 717 518 | $17 717 518 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$78 753,53 | 0.4% | 0.4% | 1.7% | 22.9% | $79,62 | $17 483 284 | $17 483 284 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $248 708 | $17 144 981 | $17 146 981 | 0.9998833625391492 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $332 561 | $15 237 179 | $15 237 179 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $373 169 | $13 998 649 | $13 998 649 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 659,81 | $13 689 469 | $13 689 469 | 0.9999999999999998 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$26,00 | 0.0% | 2500.0% | 2500.2% | 2663.7% | $83,54 | $13 478 461 | $13 478 461 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1 888 076 | $13 271 994 | $13 271 994 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.9% | $149 248 | $12 898 190 | $12 897 881 | 1.0000239339283634 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125 250 | $12 630 187 | $12 630 187 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 420 817 | $12 596 877 | $12 597 054 | 0.999985925941131 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05927 | 0.1% | 0.6% | 16.8% | 15.8% | $783,20 | $10 734 772 | $10 734 772 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 303,99 | $10 703 687 | $10 703 687 | 0.9999999999999998 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $467 182 | $10 499 895 | $10 499 895 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $287,01 | $8 730 305 | $8 730 305 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 0.0% | 0.4% | 0.1% | 2.2% | $2 933,85 | $8 596 523 | $8 596 523 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12 108 466 | $7 964 846 | $7 964 846 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 897,83 | $7 816 048 | $7 816 048 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $47 777,32 | $6 550 505 | $6 550 505 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.6% | $671 844 | $6 189 686 | $6 189 686 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 451 041 | $5 905 454 | $5 905 454 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 621 918 | $5 692 392 | $5 787 437 | 0.9835773293135496 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9890 | 0.7% | 0.3% | 0.2% | 1.1% | $27 015,92 | $5 426 016 | $5 426 016 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $86 303,66 | $5 162 907 | $5 162 907 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $241 831 | $4 473 786 | $4 473 786 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $49 425,43 | $4 215 715 | $4 215 715 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $19 360,84 | $4 184 131 | $4 184 131 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3 808 765 | $3 808 765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $731 087 | $3 705 968 | $3 705 968 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 16.7% | $175,06 | $3 456 091 | $3 456 091 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.6% | $83 926,32 | $3 317 417 | $3 317 417 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 026 273 | $3 280 861 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $124 245 | $2 893 629 | $2 893 629 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 490,42 | 0.5% | 0.3% | 3.3% | 31.0% | $8 832 350 | $2 654 701 | $2 654 701 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $18 501 433 | $2 618 271 | $2 618 271 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $171 621 | $2 516 811 | $2 516 811 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241 894 | $2 474 752 | $2 474 752 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $37 926,00 | $2 459 738 | $2 459 738 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15 184,72 | $2 423 769 | $2 423 769 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6,24 | $2 251 747 | $2 251 747 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 577,62 | $2 130 038 | $2 130 038 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 125.4% | $138,85 | $2 071 268 | $2 071 268 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 445,03 | $2 018 024 | $2 018 024 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9939 | 0.3% | 1.0% | 0.9% | 1.3% | $16 020,87 | $1 950 917 | $1 950 917 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $42 726,16 | $1 946 586 | $1 946 586 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4 927,57 | $1 934 778 | $1 934 778 | 0.9999999999999998 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $188 257 | $1 850 776 | $1 850 776 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $357 528 | $1 847 571 | $1 847 571 | 1.0000000108249147 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $267,03 | $1 806 486 | $1 806 486 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $60 425,72 | $1 774 393 | $1 774 393 | 0.9999999999999996 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00000 | 0.0% | 0.0% | 20.4% | 7.1% | $59,42 | $1 746 069 | $1 746 069 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $4 380,98 | $1 695 944 | $1 695 944 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $34 014,86 | $1 507 035 | $1 507 037 | 0.9999986633840268 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 7101.4% | $6,06 | $1 415 349 | $1 415 349 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $30 022,44 | $1 340 287 | $1 340 287 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.4% | $7 232,44 | $1 257 676 | $1 257 676 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $60,17 | $1 162 264 | $1 162 264 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $3 386,67 | $1 000 523 | $1 000 523 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $8 782,52 | $999 990 | $999 990 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7973 | 0.0% | 2.1% | 8.0% | 14.7% | $14,36 | $928 318 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 821,12 | $921 434 | $921 434 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9999 | - | - | - | - | $2,17 | $906 220 | $906 220 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $6 543,65 | $883 551 | $883 551 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $38 044,10 | $873 078 | $873 078 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $430,38 | $846 018 | $846 018 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $15 372,84 | $845 777 | $845 777 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13 451,49 | $839 195 | $839 195 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 219
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Dai, Bridged Frax та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
