Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,3 Мільйонів$, змінилася на -3.0% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
3.0%
$1 674 817 577
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $1 082 644 361 | $9 168 634 085 | $9 168 634 085 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $138 718 994 | $4 060 354 110 | $4 060 354 110 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $190 799 154 | $1 288 493 953 | $1 288 493 953 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51 572 894 | $1 087 060 992 | $1 088 354 833 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $90 810 614 | $727 880 321 | $728 638 640 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $196 055 | $261 593 934 | $261 593 934 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.0% | $377 295 | $179 406 345 | $179 406 345 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.3% | $225 708 | $143 695 157 | $144 198 295 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $44,93 | $99 841 631 | $99 841 631 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.3% | $331 361 | $89 116 774 | $89 116 774 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9984 | 0.4% | 0.0% | 0.0% | 0.2% | $247 429 | $88 883 315 | $88 883 315 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9981 | 0.1% | 0.1% | 0.3% | 0.2% | $10 809,72 | $58 401 657 | $58 401 656 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 392 399 | $50 012 828 | $50 018 719 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.3% | $68 978,06 | $42 126 113 | $42 126 113 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9967 | 0.4% | 0.2% | 0.4% | 0.4% | $20 199,85 | $36 327 044 | $36 327 044 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 856 595 | $36 184 175 | $36 456 060 | 0.99 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 625 702 | $32 819 069 | $32 819 069 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $62 737,42 | $30 084 278 | $30 084 278 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $9 165 133 | $28 627 986 | $28 675 621 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $353 981 | $25 645 096 | $25 645 096 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.8% | 0.1% | $6 675,52 | $24 619 288 | $24 619 288 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211 631 | $22 892 543 | $22 892 543 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 087,77 | $22 251 688 | $22 251 688 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $284 994 | $18 758 264 | $18 758 264 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $79 468,78 | $18 445 375 | $18 445 375 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.1% | $51 164,76 | $18 282 112 | $18 282 112 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $548 273 | $17 361 161 | $17 361 161 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.0% | 0.1% | 0.1% | $2 497 394 | $16 813 885 | $16 813 885 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 494 035 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$71 472,88 | 1.2% | 3.4% | 7.6% | 8.6% | $8 754,33 | $15 869 466 | $15 869 466 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9964 | 0.1% | 0.5% | 0.5% | 0.6% | $337 551 | $15 205 613 | $15 203 037 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $88 425,61 | $14 525 771 | $14 525 771 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11 858 194 | $13 029 824 | $13 597 181 | 0.96 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1 712 553 | $12 399 298 | $12 399 298 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.3% | 0.1% | 0.6% | 0.1% | $1 804 850 | $10 982 685 | $10 982 685 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $2 102,99 | $10 789 777 | $10 789 777 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33 370,51 | $9 658 191 | $9 658 191 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $672 273 | $8 491 703 | $8 491 703 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.4% | 0.3% | 0.1% | 1.3% | $2 394,81 | $8 406 912 | $8 406 912 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9596 | 0.2% | 3.2% | 3.6% | 1.5% | $1 244,37 | $8 394 983 | $8 394 983 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $18 495 633 | $7 960 467 | $7 960 467 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $1 186 192 | $7 344 300 | $7 344 300 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03964 | 0.1% | 1.7% | 15.3% | 13.6% | $91,96 | $7 180 057 | $7 180 057 | 1.0 |
|
|||
| 1404 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $107 422 | $6 882 003 | $6 882 003 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $547 813 | $6 548 004 | $6 548 004 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $470 729 | $6 187 362 | $6 187 362 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9901 | 0.2% | 0.6% | 0.0% | 0.5% | $382 678 | $5 425 116 | $5 425 116 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.2% | 1.3% | 0.3% | 0.9% | $66 465,97 | $5 189 484 | $5 189 484 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 647,32 | $4 322 207 | $4 322 207 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9987 | 0.0% | 0.5% | 0.1% | 0.7% | $100 829 | $4 299 093 | $4 299 093 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $9 208,68 | $4 220 074 | $4 220 074 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9843 | 1.0% | 1.3% | 1.6% | 1.8% | $4 476,70 | $3 751 636 | $3 751 636 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9777 | 0.0% | 1.5% | 2.1% | 2.3% | $20 731,55 | $3 625 426 | $3 619 168 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9985 | 0.3% | 0.8% | 0.6% | 0.9% | $47 525,73 | $3 337 211 | $3 338 705 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $141 957 | $3 312 763 | $3 312 763 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9981 | 0.3% | 0.0% | 0.1% | 0.1% | $225,84 | $3 048 720 | $3 048 720 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $278,63 | $2 941 995 | $2 941 995 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 1.5% | 0.2% | 0.3% | $81 628,20 | $2 925 005 | $2 925 005 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.5% | 0.2% | 0.1% | 0.0% | $5 679,33 | $2 859 554 | $2 859 554 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 555,59 | $2 744 580 | $2 744 580 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.0% | $28 809 718 | $2 613 549 | $2 613 549 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $202 554 | $2 525 845 | $2 525 845 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.2% | $632 666 | $2 464 561 | $2 464 561 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9939 | 0.1% | 0.6% | 0.6% | 0.4% | $25 762,16 | $2 434 916 | $2 434 881 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.1% | $42 013,36 | $2 424 606 | $2 424 606 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $560,97 | $2 288 582 | $2 288 582 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9974 | 0.1% | 0.0% | 0.1% | 0.4% | $86 390,28 | $2 266 661 | $2 231 583 | 1.02 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120 431 | $2 197 561 | $2 197 561 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9947 | 0.0% | 0.5% | 0.5% | 0.5% | $34 242,63 | $2 128 305 | $2 128 305 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 970,71 | 0.4% | 1.7% | 6.9% | 14.6% | $12 430 600 | $2 100 962 | $2 100 962 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.9% | 0.2% | 0.6% | $291 200 | $2 063 014 | $2 064 707 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $92 130,73 | $2 061 379 | $2 061 379 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $5 109,08 | $1 982 117 | $1 982 209 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 3.6% | 12.3% | 0.0% | $6 037,34 | $1 945 212 | $1 945 212 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9661 | 0.1% | 3.6% | 2.6% | 0.6% | $1 257,67 | $1 741 517 | $1 741 517 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.5% | $13 461,81 | $1 696 216 | $1 696 216 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 657 032 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9966 | 0.1% | 0.9% | 1.3% | 0.2% | $51 635,07 | $1 378 446 | $1 378 047 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9977 | 0.3% | 0.0% | 0.2% | 0.2% | $71 321,79 | $1 260 742 | $1 260 742 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $13 580,04 | $1 258 234 | $1 258 234 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5789 | - | 2.1% | 2.3% | 14.1% | $3,14 | $1 199 228 | $1 199 228 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 212,73 | $1 181 923 | $1 176 463 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.1% | 0.4% | 1.2% | 0.3% | $9 728,99 | $1 167 795 | $1 167 795 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9872 | 0.7% | 0.9% | 1.3% | 1.3% | $739,18 | $1 113 454 | $1 113 454 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $270,55 | $1 096 185 | $1 096 185 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 743,32 | $1 092 771 | $1 092 771 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.3% | 1.2% | 1.0% | 1.0% | $109 902 | $1 086 622 | $1 086 622 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 039 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $99,92 | $1 000 137 | $1 000 137 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $894,23 | $999 608 | $999 608 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | - | - | - | - | $1,50 | $971 248 | $971 248 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9970 | 0.2% | 0.2% | 0.9% | 2.4% | $12 415,77 | $969 923 | $969 923 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 011,33 | $927 952 | $927 952 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 2.0% | 0.0% | $358,19 | $849 127 | $849 127 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $9 156,33 | $843 759 | $843 759 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9967 | 0.4% | 0.2% | 0.2% | 0.1% | $6 918,23 | $838 329 | $838 329 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $751 575 | $834 432 | $834 432 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
