Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,8 Мільйонів$, змінилася на 1.2% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
1.2%
$1 252 939 902
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $880 152 687 | $9 174 135 713 | $9 174 135 713 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $84 175 757 | $4 059 969 421 | $4 059 969 421 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121 079 515 | $1 288 486 239 | $1 288 486 239 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 878 215 | $1 066 384 316 | $1 066 384 316 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $53 468 546 | $747 958 231 | $747 958 231 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $192 489 | $231 788 151 | $231 788 151 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.3% | $173 395 | $179 603 429 | $179 603 429 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $157 367 | $147 259 809 | $147 259 809 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 613,65 | $99 907 006 | $99 907 006 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $40 775,33 | $88 970 958 | $88 970 958 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $4 448 252 | $88 924 483 | $88 924 483 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.6% | 0.0% | 0.1% | 0.0% | $5 345,35 | $58 671 564 | $58 671 564 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2 469 271 | $50 249 193 | $50 249 193 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $63 666,55 | $42 147 277 | $42 147 277 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.3% | $12 612,75 | $35 730 139 | $35 730 139 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $785 561 | $35 293 814 | $35 293 814 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $902 696 | $32 828 261 | $32 828 261 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $100 372 | $30 014 473 | $30 014 473 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $14 098 744 | $25 626 611 | $25 626 611 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9980 | 0.1% | 0.2% | 0.2% | 0.2% | $255 303 | $25 578 945 | $25 578 945 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5 376,87 | $24 635 197 | $24 635 197 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $171 658 | $23 109 695 | $23 109 695 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 544,35 | $22 251 619 | $22 251 619 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $412 239 | $18 777 619 | $18 777 619 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $156 701 | $18 428 926 | $18 428 926 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.1% | $74 084,34 | $18 319 766 | $18 319 766 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9987 | 0.2% | 0.2% | 0.0% | 0.1% | $2 796 411 | $18 223 556 | $18 223 556 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$77 523,00 | 0.0% | 1.7% | 1.5% | 0.4% | $4 651,19 | $17 210 340 | $17 210 340 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95 213,65 | $16 851 221 | $16 851 221 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 039 884 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.5% | 1.2% | 0.0% | $176 512 | $15 369 838 | $15 369 838 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $65 528,55 | $14 507 096 | $14 507 096 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $683 638 | $13 051 470 | $13 051 470 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $9 836 763 | $11 912 343 | $11 912 343 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $1 036 940 | $11 870 155 | $11 870 155 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9982 | 0.1% | 0.3% | 0.5% | 0.2% | $2 548 173 | $10 990 019 | $10 990 019 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 987,18 | $10 815 215 | $10 815 215 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 401,43 | $9 699 130 | $9 699 130 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9949 | 0.1% | 0.1% | 2.2% | 0.7% | $294,18 | $8 713 788 | $8 713 788 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04694 | 0.1% | 0.0% | 2.3% | 8.5% | $456,06 | $8 501 015 | $8 501 015 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.3% | 0.5% | 0.5% | 1.7% | $15 559,68 | $8 398 268 | $8 398 268 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $66 161,56 | $8 372 489 | $8 372 489 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $10 084 472 | $7 954 143 | $7 954 143 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 007 671 | $7 310 070 | $7 310 070 | 1.0 |
|
|||
| 1444 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99 361,56 | $6 547 959 | $6 547 959 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $383 749 | $6 187 710 | $6 187 710 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9923 | 0.7% | 0.1% | 0.2% | 0.2% | $437 807 | $5 459 995 | $5 459 995 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9978 | 0.0% | 0.7% | 0.2% | 0.4% | $37 224,19 | $5 161 560 | $5 161 560 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.6% | 0.3% | 0.3% | 0.1% | $103 837 | $4 349 382 | $4 349 382 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 740,33 | $4 316 884 | $4 316 884 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9972 | 0.3% | 0.2% | 0.6% | 0.3% | $4 226,22 | $4 219 484 | $4 219 484 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.8% | $777,77 | $3 816 122 | $3 816 122 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 717 786 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9930 | 0.1% | 0.0% | 0.2% | 0.1% | $83 628,35 | $3 419 961 | $3 419 961 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $89 845,38 | $3 311 829 | $3 311 829 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.1% | $524,29 | $3 060 345 | $3 060 345 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $290,50 | $2 953 981 | $2 953 981 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9985 | 0.0% | 0.2% | 0.4% | 0.6% | $60 231,96 | $2 847 079 | $2 847 079 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9976 | 0.5% | 0.1% | 0.0% | 0.6% | $10 282,07 | $2 837 542 | $2 837 542 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 586,80 | $2 744 572 | $2 744 572 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $33 337,21 | $2 662 914 | $2 662 914 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.2% | $19 207 771 | $2 622 342 | $2 622 342 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9991 | 0.4% | 0.1% | 0.0% | 0.1% | $482 033 | $2 470 304 | $2 470 304 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.6% | 0.6% | 0.5% | 0.6% | $30 992,41 | $2 441 209 | $2 441 209 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184 861 | $2 439 158 | $2 439 158 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $25 916,02 | $2 426 170 | $2 426 170 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.6% | 0.6% | 0.0% | 0.0% | $197 818 | $2 301 643 | $2 301 643 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 239,39 | $2 288 567 | $2 288 567 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 131,47 | 0.3% | 1.5% | 1.8% | 7.9% | $11 988 168 | $2 273 151 | $2 273 151 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.1% | $47 480,27 | $2 129 783 | $2 129 783 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $112 563 | $2 056 212 | $2 056 212 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 283,83 | $1 982 394 | $1 982 394 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.2% | $149 686 | $1 943 685 | $1 943 685 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9931 | 0.0% | 0.3% | 2.0% | 1.2% | $58,63 | $1 791 081 | $1 791 081 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8925 | 0.0% | 6.8% | 8.6% | 8.6% | $468,64 | $1 739 615 | $1 739 615 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9955 | 0.0% | 0.9% | 1.1% | 0.5% | $10 922,53 | $1 688 387 | $1 688 387 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 666 592 | $1 666 592 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $431,87 | $1 432 811 | $1 432 811 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.8% | 0.7% | 0.3% | 0.7% | $64 351,85 | $1 374 840 | $1 374 840 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $32 021,13 | $1 289 890 | $1 289 890 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $20 500,19 | $1 257 878 | $1 257 878 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | - | - | - | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 0.3% | 0.4% | 1.2% | 0.4% | $901,97 | $1 204 906 | $1 204 906 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9982 | 0.2% | 0.1% | 0.5% | 0.7% | $1 953,50 | $1 160 041 | $1 160 041 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $313,86 | $1 096 992 | $1 096 992 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 485,81 | $1 092 780 | $1 092 780 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.5% | 0.6% | 0.0% | 0.4% | $89 334,99 | $1 072 184 | $1 072 184 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $230,12 | $1 000 231 | $1 000 231 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $824,39 | $999 577 | $999 577 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $339,72 | $971 740 | $971 740 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9878 | 0.0% | 0.8% | 0.8% | 2.5% | $7 226,19 | $958 802 | $958 802 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9991 | 0.1% | 0.0% | 0.3% | 0.2% | $1 812,66 | $930 200 | $930 200 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.2% | $28 025,55 | $915 386 | $915 386 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $982 411 | $915 054 | $915 054 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.2% | 0.2% | 1.0% | $285,16 | $848 907 | $848 907 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
