Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 9,1 Тисяч$, змінилася на 0.0% за останні 24 години.
Головне
$9 108,63
Ринкова капіталізація
0.0%
$863 476 011
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 1.8% | 0.3% | 0.1% | 0.0% | $503 381 755 | $9 177 572 088 | $9 177 572 088 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $76 172 849 | $4 061 103 444 | $4 061 103 444 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.3% | 0.0% | 6.0% | $154 878 888 | $1 587 941 768 | $1 587 941 768 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 407 935 | $992 920 863 | $992 920 863 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 276 003 | $541 864 625 | $541 864 625 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187 142 | $491 537 211 | $491 537 211 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 727 297 | $204 804 260 | $204 804 260 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 2.0% | 0.5% | 0.3% | $3 130 519 | $179 610 528 | $179 610 528 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.2% | $35 714,67 | $116 399 367 | $116 400 212 | 0.999992736498393 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9959 | 0.3% | 1.8% | 0.6% | 1.2% | $848 762 | $88 658 247 | $88 658 247 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 291 783 | $58 923 204 | $58 923 204 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 0.4% | 0.2% | 1.2% | $4 530,04 | $58 726 081 | $58 726 081 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 291 862 | $51 166 636 | $51 166 636 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9869 | 0.1% | 0.1% | 1.0% | 0.0% | $13 040,93 | $39 399 521 | $39 399 521 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.8% | $3 222 814 | $34 662 790 | $34 662 790 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4 899,64 | $32 623 540 | $32 623 540 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.7% | 0.7% | 0.1% | 0.4% | $17 461,37 | $30 166 524 | $30 166 524 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9948 | 0.1% | 0.0% | 0.0% | 0.3% | $608,68 | $24 529 904 | $24 529 904 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $8 917 361 | $24 045 392 | $24 045 392 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $38 603,70 | $23 998 829 | $23 998 829 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.3% | $29 830,55 | $22 603 175 | $22 603 175 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.1% | 0.1% | 0.0% | 2.3% | $2 266 394 | $22 484 557 | $22 484 557 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.6% | 0.1% | 0.2% | $98 070,15 | $21 396 921 | $21 396 921 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 164,35 | $18 697 525 | $18 697 525 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.9% | 1.0% | 0.3% | 0.4% | $13 069,98 | $18 490 135 | $18 490 135 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $8 275,64 | $18 296 750 | $18 296 750 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,02 | 0.4% | 1.6% | 1.6% | 2.8% | $67 293,14 | $14 936 485 | $14 936 485 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$64 058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14 220 980 | $14 220 980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $274 687 | $13 991 214 | $13 991 214 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9994 | 0.0% | 0.6% | 0.1% | 0.2% | $22 500,40 | $13 702 694 | $13 702 694 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.2% | $82 628,27 | $13 218 762 | $13 218 762 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.1% | 0.4% | 2.6% | 0.8% | $94,82 | $12 353 348 | $12 353 348 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $342 843 | $12 175 172 | $12 175 172 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.2% | $13 011,10 | $10 550 820 | $10 550 820 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 1.2% | $289 918 | $10 139 202 | $10 139 202 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,14 | 3.8% | 5.3% | 12.6% | 30.1% | $3 426,83 | $9 318 206 | $9 318 206 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.4% | 1.0% | 1.5% | 1.0% | $1 441,00 | $8 847 980 | $8 847 980 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.6% | 0.1% | 0.3% | 0.3% | $2 035,73 | $8 485 392 | $8 485 392 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04579 | 0.2% | 60.1% | 4.9% | 7.3% | $46,69 | $8 292 473 | $8 292 473 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.1% | 0.2% | 0.2% | 0.1% | $7 344 033 | $7 958 855 | $7 958 855 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.1% | 0.1% | 0.1% | 2.4% | $2 212 385 | $7 857 397 | $7 857 397 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2 921 974 | $7 043 977 | $7 043 977 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.2% | 0.8% | 0.3% | 0.3% | $35 453,84 | $6 598 004 | $6 598 004 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9963 | 0.3% | 1.1% | 2.3% | 0.4% | $403 144 | $6 166 693 | $6 166 693 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $842 045 | $5 723 651 | $5 723 651 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9936 | 0.4% | 0.4% | 0.3% | 0.3% | $5 083,76 | $5 451 181 | $5 451 181 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.2% | 0.0% | 0.5% | 0.1% | $146 620 | $5 435 559 | $5 435 559 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 7.4% | 0.8% | 0.5% | $30 247,95 | $5 167 576 | $5 167 576 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9976 | 0.1% | 0.1% | 0.2% | 0.2% | $6 351,49 | $4 242 437 | $4 242 437 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.8% | 1.7% | 0.0% | 0.6% | $740,29 | $4 216 395 | $4 216 395 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9645 | 3.4% | 3.3% | 7.7% | 0.5% | $162 801 | $4 203 669 | $4 203 669 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 1.3% | 1.5% | 2.6% | $504,81 | $3 864 569 | $3 864 569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 1.7% | 0.0% | 0.1% | $486 580 | $3 794 941 | $3 794 941 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9959 | 0.3% | 1.1% | 2.4% | 0.3% | $23 401,65 | $3 304 006 | $3 304 006 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.0% | $107 949 | $3 279 248 | - | -3279248.3597596665 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $26 531,66 | $2 616 951 | $2 616 951 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.1% | $11 775 407 | $2 612 845 | $2 612 845 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.2% | 0.2% | 0.2% | 0.0% | $244 278 | $2 515 114 | $2 515 114 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.8% | $103 293 | $2 477 741 | $2 477 741 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 1.3% | 0.8% | 0.1% | 0.1% | $2 726,78 | $2 412 221 | $2 412 221 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.1% | $33 813,69 | $2 371 039 | $2 371 039 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,01 | 1.7% | 2.1% | 1.2% | 0.5% | $16 154,15 | $2 142 620 | $2 142 620 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9704 | 0.8% | 2.7% | 2.9% | 2.9% | $502,90 | $2 075 244 | $2 075 244 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 924,28 | 0.0% | 0.1% | 2.7% | 9.6% | $11 457 250 | $2 051 285 | $2 051 285 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9933 | 1.3% | 0.1% | 98.5% | 0.0% | $48 248,19 | $1 985 099 | $1 985 099 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 139.6% | 0.0% | 0.0% | $3 803,77 | $1 960 323 | $1 960 323 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9970 | 0.0% | 0.3% | 0.3% | 0.0% | $63 059,68 | $1 938 971 | $1 938 971 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9985 | 0.0% | 0.3% | 0.1% | 0.0% | $132 841 | $1 898 342 | $1 898 342 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 045,51 | $1 804 833 | $1 804 833 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9823 | 0.2% | 0.4% | 28.9% | 10.5% | $146,77 | $1 719 459 | $1 719 459 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9922 | 0.1% | 0.1% | 0.5% | 0.2% | $8 974,60 | $1 682 756 | $1 682 756 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,68 | 0.1% | 3.7% | 146.5% | 160.0% | $624,01 | $1 619 148 | $1 619 148 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.2% | 0.3% | 0.6% | 0.2% | $4 479,53 | $1 465 607 | $1 465 607 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.1% | 0.7% | 0.1% | $24 875,84 | $1 400 440 | $1 400 440 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9932 | 1.5% | 0.4% | 0.0% | 0.6% | $4 861,32 | $1 312 125 | $1 312 125 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.3% | 1.1% | 0.8% | 0.7% | $12 127,91 | $1 263 749 | $1 263 749 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9895 | 7.3% | 8.2% | 1.2% | 0.8% | $3 017,32 | $1 258 830 | $1 258 830 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.6% | $41 844,40 | $1 236 366 | $1 236 366 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,05 | $1 093 140 | $1 093 140 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9975 | 0.4% | 0.0% | 0.0% | 0.3% | $45 081,11 | $1 092 278 | $1 092 278 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.0% | 0.6% | 2.0% | 0.2% | $2 951,33 | $1 054 370 | $1 054 370 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.8% | $1 587,85 | $1 001 670 | $1 001 670 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9961 | 0.0% | 0.3% | 0.4% | 0.2% | $13,55 | $996 615 | $996 615 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,02 | 0.4% | 0.9% | 2.4% | 2.8% | $0,03990 | $995 675 | $995 675 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9991 | 0.4% | 0.3% | 0.3% | 0.1% | $20 681,41 | $985 595 | $985 595 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9995 | 0.0% | 142.0% | 0.0% | 0.1% | $3 571,10 | $934 410 | $934 410 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $232 161 | $848 162 | $848 162 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $971,30 | $839 154 | $839 154 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.1% | 0.9% | 0.2% | 0.7% | $13 365,40 | $800 207 | $800 207 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3836 | 57.6% | 60.5% | 61.8% | 43.7% | $79,57 | $794 598 | $794 598 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $4 016,24 | $791 157 | $791 157 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6655 | 0.9% | 1.3% | 2.4% | 6.2% | $77,85 | $774 799 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Frax, Bridged Dai та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
