Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 6,8 Мільйонів$, змінилася на 0.8% за останні 24 години.
Головне
$7 079 126
Ринкова капіталізація
0.8%
$656 653 222
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $402 019 607 | $9 175 535 395 | $9 175 535 395 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $82 888 495 | $4 060 463 217 | $4 060 463 217 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 030 888 | $1 288 490 405 | $1 288 490 405 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 024 100 | $1 066 922 157 | $1 066 922 157 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 245 083 | $747 816 198 | $747 816 198 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $192 022 | $231 772 717 | $231 772 717 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9967 | 0.2% | 0.4% | 0.4% | 0.8% | $131 996 | $178 815 958 | $178 815 958 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $142 796 | $147 248 744 | $147 248 744 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 566,83 | $99 901 970 | $99 901 970 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $5 767 905 | $89 163 004 | $89 163 004 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.1% | $15 670,18 | $89 042 061 | $89 042 061 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $5 245,45 | $58 424 657 | $58 424 657 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.1% | $981 059 | $50 294 518 | $50 294 518 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $67 034,50 | $42 216 080 | $42 216 080 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $28 519,71 | $35 702 106 | $35 702 106 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $925 518 | $35 187 227 | $35 197 044 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $868 271 | $32 826 949 | $32 826 949 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $99 002,32 | $30 102 206 | $30 102 206 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.2% | $12 835 544 | $25 587 380 | $25 587 380 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184 341 | $25 578 384 | $25 578 384 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5 333,37 | $24 633 952 | $24 633 952 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128 646 | $23 109 768 | $23 109 768 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 860,44 | $22 251 627 | $22 251 627 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $77 110,31 | $18 759 649 | $18 759 649 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $123 998 | $18 453 229 | $18 453 229 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.3% | 0.3% | 0.6% | 0.2% | $9 231,41 | $18 299 550 | $18 299 550 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9979 | 0.2% | 0.2% | 0.3% | 0.3% | $2 159 638 | $18 169 490 | $18 163 573 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$77 378,95 | 0.4% | 1.1% | 1.8% | 0.4% | $3 721,88 | $17 189 185 | $17 189 185 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78 362,99 | $16 869 435 | $16 879 559 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 039 788 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.6% | $142 130 | $15 393 347 | $15 393 347 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127 219 | $14 512 373 | $14 512 373 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $422 842 | $13 204 902 | $13 204 902 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $9 189 362 | $11 912 131 | $11 912 131 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $958 742 | $11 897 662 | $11 908 246 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9941 | 0.5% | 0.3% | 0.5% | 0.6% | $2 474 741 | $10 989 219 | $10 989 219 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $18 536,29 | $10 780 519 | $10 780 519 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 711,57 | $9 697 365 | $9 697 365 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9920 | 0.4% | 0.6% | 0.4% | 0.5% | $73,54 | $8 692 672 | $8 692 672 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04673 | 0.0% | 0.4% | 1.8% | 8.1% | $454,47 | $8 463 049 | $8 463 049 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.4% | 0.3% | 0.3% | 2.4% | $14 843,05 | $8 379 316 | $8 379 316 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $157 893 | $8 372 156 | $8 372 156 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.0% | 2.0% | 0.1% | 0.0% | $9 344 633 | $7 956 940 | $7 956 940 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.1% | $3 059 527 | $7 313 129 | $7 313 129 | 1.0 |
|
|||
| 1435 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97 045,82 | $6 547 985 | $6 547 985 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $346 400 | $6 187 390 | $6 187 390 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9910 | 0.4% | 0.0% | 0.4% | 0.2% | $411 252 | $5 436 861 | $5 436 861 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9951 | 0.1% | 0.7% | 0.7% | 0.7% | $35 564,17 | $5 137 454 | $5 137 454 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9952 | 0.5% | 0.5% | 0.4% | 0.3% | $172 816 | $4 372 656 | $4 372 656 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 401,61 | $4 316 899 | $4 316 899 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9986 | 0.3% | 0.3% | 0.0% | 0.3% | $4 318,34 | $4 229 060 | $4 229 060 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9989 | 0.0% | 0.3% | 0.2% | 0.1% | $332,45 | $3 804 413 | $3 804 413 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 718 518 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9955 | 0.3% | 0.2% | 0.6% | 0.2% | $70 832,79 | $3 436 042 | $3 436 042 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $78 732,64 | $3 313 656 | $3 313 656 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9989 | 0.0% | 0.3% | 0.0% | 0.7% | $494,46 | $3 059 625 | $3 059 625 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $218,81 | $2 953 765 | $2 953 765 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $58 582,01 | $2 850 429 | $2 850 429 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.0% | $8 238,47 | $2 842 543 | $2 842 543 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 446,41 | $2 744 580 | $2 744 580 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.2% | 0.2% | 0.3% | 0.3% | $42 292,46 | $2 665 975 | $2 665 975 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.3% | $21 293 833 | $2 611 202 | $2 611 202 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $488 097 | $2 472 745 | $2 472 745 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 101,69 | $2 440 894 | $2 441 021 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $159 598 | $2 438 862 | $2 438 862 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18 611,77 | $2 426 047 | $2 426 047 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 238,56 | $2 288 574 | $2 288 574 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.6% | $137 441 | $2 288 070 | $2 288 071 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 108,70 | 0.3% | 0.9% | 1.1% | 8.9% | $12 782 525 | $2 248 607 | $2 248 607 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $46 896,08 | $2 128 304 | $2 128 304 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $110 601 | $2 055 821 | $2 055 821 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 154,92 | $1 982 271 | $1 982 271 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 8.0% | $8 387,70 | $1 948 424 | $1 948 424 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.1% | $171 262 | $1 908 984 | $1 888 172 | 1.01 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9909 | 0.3% | 0.4% | 0.7% | 1.2% | $56,98 | $1 789 442 | $1 789 442 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.2% | 1.5% | 0.3% | $7 532,74 | $1 703 375 | $1 703 375 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 669 137 | $1 669 211 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $296,17 | $1 432 816 | $1 415 690 | 1.01 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9918 | 0.9% | 1.2% | 1.0% | 1.1% | $57 888,89 | $1 373 572 | $1 373 572 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $35 555,82 | $1 290 587 | $1 290 587 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $1 145,02 | $1 258 300 | $1 258 300 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | - | - | - | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9988 | 0.4% | 0.6% | 0.3% | 0.1% | $647,18 | $1 186 423 | $1 186 423 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9953 | 0.5% | 0.8% | 0.1% | 0.8% | $1 521,76 | $1 158 838 | $1 158 838 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $392,07 | $1 096 902 | $1 096 902 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 899,91 | $1 092 771 | $1 092 771 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.2% | 0.4% | 0.2% | 0.6% | $77 723,69 | $1 078 480 | $1 078 480 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | - | 0.0% | 0.3% | 0.0% | $230,14 | $1 000 231 | $1 000 231 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $641,89 | $999 605 | $999 605 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $313,63 | $971 671 | $971 671 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9767 | 0.0% | 1.6% | 2.0% | 0.8% | $7 444,23 | $946 569 | $946 569 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $2 375,18 | $930 181 | $930 181 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9993 | 0.5% | 0.0% | 0.0% | 0.1% | $27 538,23 | $915 360 | $915 360 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $852 836 | $914 935 | $914 935 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.2% | $244,10 | $848 909 | $848 909 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 217
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
