Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 118,2 Мільйонів$, змінилася на 15.2% за останні 24 години.
Головне
$118 237 497
Ринкова капіталізація
15.2%
$1 103 659 956
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $764 775 757 | $9 183 764 646 | $9 183 764 646 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $59 691 217 | $4 064 214 077 | $4 064 214 077 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $105 752 881 | $1 588 722 801 | $1 588 722 801 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 407 034 | $1 029 571 586 | $1 029 631 576 | 0.9999417368900196 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $186 554 | $521 761 293 | $521 761 293 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 139 543 | $499 176 172 | $499 176 172 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 370 711 | $195 416 359 | $195 416 359 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41 750 499 | $179 414 258 | $179 414 258 | 1.0 |
|
|||
| 238 |
DAI on PulseChain
DAI
|
Купити
|
$0,002662 | 0.5% | 16.3% | 9.4% | 34.3% | $396 621 | $118 112 518 | $118 112 518 | 0.9999999999999999 |
|
|
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $73 549,06 | $110 922 738 | $110 916 380 | 1.0000573240581263 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $397 757 | $96 102 710 | $96 102 710 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $14 371 587 | $89 013 069 | $89 013 069 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 614 562 | $63 951 654 | $63 951 654 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5 944,70 | $58 795 364 | $58 795 364 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 504 766 | $50 636 668 | $50 636 668 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 689 717 | $45 888 263 | $45 888 263 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $5 520,74 | $39 915 429 | $39 915 429 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26 787,03 | $32 641 355 | $32 641 355 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $25 408,77 | $30 127 730 | $30 127 730 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $947,62 | $24 654 829 | $24 654 829 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 3.0% | $19 819,13 | $23 742 863 | $23 742 863 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $6 336 259 | $23 279 002 | $23 279 002 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.4% | $94 754,43 | $23 004 537 | $23 004 537 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.1% | $119 216 | $22 347 932 | $22 347 932 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.2% | $89 597,74 | $20 535 896 | $20 535 896 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104 597 | $18 931 740 | $18 931 740 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $17 947,79 | $18 453 293 | $18 453 293 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $18 267,71 | $18 016 818 | $18 016 818 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$78 240,61 | 0.2% | 0.8% | 1.7% | 22.9% | $73,87 | $17 369 416 | $17 369 416 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $87 708,64 | $15 786 560 | $15 786 560 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $190 254 | $13 998 128 | $13 998 128 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.2% | $18 562,11 | $13 687 877 | $13 687 877 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $77 062,24 | $13 529 231 | $13 529 231 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $827 045 | $13 269 810 | $13 269 810 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$24,46 | 0.1% | 2094.5% | 2347.2% | 2472.9% | $278,90 | $12 740 417 | $12 740 417 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 21.5% | 0.0% | 0.0% | $443,36 | $12 250 731 | $12 250 731 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $517 408 | $11 207 328 | $11 207 328 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $9 023,50 | $10 674 448 | $10 674 448 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05630 | 1.1% | 0.1% | 13.4% | 21.0% | $1 810,16 | $10 197 300 | $10 197 300 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $277 674 | $9 873 215 | $9 873 215 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1088 | 0.0% | 4.0% | 2.6% | 2.6% | $4 234,65 | $8 784 609 | $8 784 609 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $14,18 | $8 729 980 | $8 729 980 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 508 140 | $7 963 535 | $7 963 535 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.0% | $21 641,60 | $7 815 757 | $7 815 757 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $128 127 | $6 549 428 | $6 549 428 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $469 506 | $6 478 281 | $6 478 281 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $548 985 | $6 188 667 | $6 188 667 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549 989 | $6 153 915 | $6 153 915 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9965 | 0.1% | 0.1% | 0.5% | 2.2% | $9 368,52 | $5 467 563 | $5 467 563 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $25 472,22 | $5 162 248 | $5 162 248 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 0.0% | 531.8% | 532.1% | 442.1% | $8 683,78 | $4 876 944 | $4 876 944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.5% | $204 627 | $4 508 265 | $4 508 265 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.3% | $5 649,31 | $4 189 863 | $4 189 863 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.4% | $18 921,23 | $4 183 976 | $4 183 976 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3 808 639 | $3 808 639 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $289 099 | $3 382 781 | $3 382 781 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $79 385,69 | $3 317 293 | $3 317 293 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 768 768 | $3 280 321 | - | -3280321.2774700206 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $16 547,06 | $3 025 716 | $3 025 716 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.4% | $101,87 | $2 887 812 | $2 887 812 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$2 523,08 | 1.9% | 3.4% | 3.6% | 35.7% | $5 195 859 | $2 690 194 | $2 690 194 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $7 989 958 | $2 618 173 | $2 618 173 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $85 368,57 | $2 526 275 | $2 526 275 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 483,53 | $2 511 403 | $2 511 403 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.0% | $229 721 | $2 474 660 | $2 474 660 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.3% | $2 725,49 | $2 415 403 | $2 415 403 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $7,96 | $2 251 752 | $2 251 752 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.8% | $19 595,30 | $2 129 790 | $2 129 790 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $1 261,01 | $2 082 854 | $2 082 854 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1,00000 | 0.0% | 0.0% | 96.1% | 0.1% | $7,73 | $2 071 396 | $2 071 396 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $127 662 | $2 056 539 | $2 056 539 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9985 | 0.1% | 0.0% | 0.2% | 98.5% | $6 220,19 | $2 014 416 | $2 014 416 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $78 598,11 | $1 946 499 | $1 946 499 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $5 447,04 | $1 932 785 | $1 932 785 | 0.9999999999999997 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209,75 | $1 806 220 | $1 806 220 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $46 387,31 | $1 790 842 | $1 790 842 | 0.9999999999999999 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 24.4% | $202,18 | $1 749 239 | $1 749 239 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 414,99 | $1 695 665 | $1 695 665 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.7% | $72 025,80 | $1 586 658 | $1 586 658 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1 294,28 | $1 575 123 | $1 575 123 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2 168,36 | $1 478 774 | $1 478 774 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 7066.7% | 7102.2% | $9,18 | $1 415 525 | $1 415 525 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.5% | $5 585,94 | $1 322 345 | $1 322 345 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49 584,16 | $1 257 530 | $1 257 530 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.2% | $75,57 | $1 078 954 | $1 078 954 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 2.1% | $31,47 | $1 000 492 | $1 000 492 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $1 617,07 | $999 826 | $999 826 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $121 057 | $975 143 | $975 143 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $3 220,23 | $924 122 | $924 122 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $267,76 | $906 187 | $906 187 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,10 | 10.5% | 14.1% | 10.5% | 10.9% | $392,51 | $905 930 | $905 930 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $32 595,35 | $879 164 | $879 164 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7439 | 0.8% | 0.6% | 5.6% | 8.9% | $144,34 | $866 147 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано результати з 1 по 100 зі 220
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Dai, Bridged Frax та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
