Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 7,6 Тисяч$, змінилася на -99.9% за останні 24 години.
Головне
$7 590,50
Ринкова капіталізація
99.9%
$1 218 515 103
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
На даний момент значні лідери зростання відсутні.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $824 931 977 | $9 180 897 936 | $9 180 897 936 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $114 341 077 | $4 063 173 697 | $4 063 173 697 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72 992 089 | $1 288 741 691 | $1 288 741 691 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 572 424 | $1 059 574 128 | $1 059 574 128 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73 152 986 | $665 931 309 | $665 931 309 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $208 483 | $331 713 377 | $331 713 377 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $580 507 | $179 522 210 | $179 522 210 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.2% | 0.0% | 0.2% | 0.2% | $153 108 | $140 890 909 | $140 890 909 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $50,37 | $99 911 148 | $99 911 148 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.1% | $309 407 | $89 179 232 | $89 179 232 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $214 149 | $88 876 568 | $88 876 568 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $9 603,83 | $58 494 834 | $58 494 834 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $3 657 216 | $49 334 620 | $49 334 620 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.4% | 0.1% | $55 899,21 | $42 205 736 | $42 205 736 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9984 | 0.4% | 0.1% | 0.2% | 0.9% | $147 327 | $40 030 935 | $40 030 935 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $2 673 357 | $36 770 864 | $36 770 864 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $4 019 549 | $32 758 499 | $32 758 499 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $122 354 | $30 105 180 | $30 105 180 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.3% | $30 960 259 | $26 605 777 | $26 605 777 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $360 715 | $25 328 230 | $25 328 230 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.1% | $5 068,32 | $24 636 829 | $24 636 829 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $730,08 | $22 256 016 | $22 256 016 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $386 561 | $22 182 785 | $22 182 785 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167 535 | $18 917 755 | $18 917 755 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $64 010,85 | $18 450 925 | $18 450 925 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.1% | 0.2% | 0.1% | 0.7% | $65 539,12 | $18 265 934 | $18 265 934 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $294 741 | $17 082 146 | $17 082 146 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9984 | 0.3% | 0.3% | 0.4% | 0.1% | $3 315 009 | $16 869 010 | $16 869 010 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.1% | $201 187 | $14 702 240 | $14 702 240 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.3% | $285 329 | $14 489 121 | $14 489 121 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | - | - | $80 163,99 | $13 987 993 | $13 987 993 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$61 554,82 | 0.2% | 3.8% | 9.0% | 23.5% | $10 703,29 | $13 666 031 | $13 666 031 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $38 244,11 | $13 590 941 | $13 590 941 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $781 995 | $12 086 295 | $12 086 295 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $6 743 370 | $12 053 988 | $12 053 988 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.1% | $53 384,29 | $10 866 050 | $10 866 050 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 663 654 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9831 | 0.2% | 2.5% | 2.1% | 1.7% | $754,31 | $8 637 785 | $8 637 785 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.5% | 2.7% | 2.1% | 4.1% | $11 515,66 | $8 603 383 | $8 603 383 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $245 730 | $8 497 773 | $8 497 773 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $15 840 697 | $7 967 505 | $7 967 505 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03988 | 0.0% | 0.5% | 16.1% | 28.1% | $263,54 | $7 222 215 | $7 222 215 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $140 880 | $6 650 864 | $6 650 864 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.3% | $6 662 236 | $6 579 580 | $6 579 580 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202 400 | $6 549 253 | $6 549 253 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $695 449 | $6 188 105 | $6 188 105 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9871 | 0.5% | 0.6% | 0.6% | 0.8% | $328 794 | $5 423 161 | $5 423 161 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9956 | 0.4% | 0.4% | 0.6% | 0.5% | $94 538,51 | $5 144 339 | $5 144 339 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 0.0% | 0.3% | 0.3% | 0.5% | $251 141 | $4 363 547 | $4 363 547 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 458,28 | $4 279 990 | $4 279 990 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $5 312,90 | $4 230 824 | $4 230 824 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9948 | 0.2% | 1.0% | 1.5% | 3.2% | $18 791,69 | $3 798 633 | $3 798 633 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9967 | 1.3% | 0.9% | 8.3% | 0.5% | $41 298,44 | $3 590 568 | $3 590 568 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $63 521,24 | $3 315 017 | $3 315 017 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $21 808,23 | $3 280 890 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9935 | 0.2% | 0.2% | 0.6% | 0.0% | $66 852,50 | $3 169 089 | $3 169 089 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.6% | $185,91 | $3 070 792 | $3 070 792 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.7% | 0.7% | 0.5% | $68 197,26 | $2 832 172 | $2 832 172 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $296 370 | $2 811 160 | $2 811 160 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9991 | 0.2% | 0.7% | 0.0% | 0.1% | $4 447,35 | $2 780 323 | $2 780 323 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 618,22 | $2 745 108 | $2 745 108 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.1% | $21 738 171 | $2 615 212 | $2 615 212 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $223 574 | $2 481 094 | $2 481 094 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.3% | 0.1% | 0.9% | $429 792 | $2 469 926 | $2 469 926 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.5% | $20 210,48 | $2 431 920 | $2 431 920 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $53 738,42 | $2 426 270 | $2 426 270 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182,34 | $2 287 310 | $2 287 310 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $30 050,85 | $2 131 012 | $2 131 012 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $466 559 | $2 074 823 | $2 074 823 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5 993,20 | $1 987 279 | $1 987 279 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9945 | 0.6% | 0.8% | 0.3% | 0.4% | $195 960 | $1 945 008 | $1 945 008 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.6% | 1.2% | $538,72 | $1 785 443 | $1 785 443 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9973 | 0.2% | 0.1% | 0.0% | 0.6% | $144 771 | $1 775 480 | $1 775 480 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9724 | 0.2% | 3.4% | 1.3% | 3.4% | $561,40 | $1 758 929 | $1 758 929 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 638,47 | 0.1% | 2.9% | 14.7% | 30.4% | $6 687 456 | $1 750 854 | $1 750 854 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9987 | 0.1% | 0.2% | 0.4% | 0.2% | $14 511,43 | $1 693 896 | $1 693 896 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 566,56 | $1 680 515 | $1 680 515 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 622 709 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.9% | 0.3% | 0.4% | 0.4% | $42 787,35 | $1 368 225 | $1 368 225 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.4% | 0.1% | 0.2% | $33 622,91 | $1 257 557 | $1 257 557 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $47 623,96 | $1 194 407 | $1 194 407 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 186,75 | $1 095 922 | $1 095 922 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 621,26 | $1 092 880 | $1 092 880 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.1% | 0.1% | 0.3% | 0.0% | $13 200,58 | $1 072 436 | $1 072 436 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 703 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | - | - | - | $2 698,96 | $1 000 140 | $1 000 140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 009,12 | $999 756 | $999 756 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $16,70 | $971 781 | $971 781 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8264 | 6.3% | 17.3% | 17.0% | 17.8% | $2 124,21 | $962 162 | $962 162 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9966 | 0.1% | 0.2% | 1.2% | 2.1% | $13 224,96 | $957 771 | $957 771 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4450 | - | 1.8% | 18.5% | 38.0% | $1,49 | $921 876 | $921 876 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9979 | 0.0% | 0.2% | 0.4% | 0.2% | $2 613,29 | $919 214 | $919 214 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165,49 | $849 290 | $849 290 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9999 | 0.0% | 0.4% | 0.1% | 0.0% | $45 097,64 | $842 405 | $842 405 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7 995,69 | $802 235 | $802 235 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.3% | 0.2% | 0.1% | 1.0% | $45 572,68 | $799 569 | $799 569 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9976 | 0.3% | 0.5% | 0.4% | 0.6% | $11 583,64 | $780 542 | $780 542 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $760 654 | $749 463 | $749 463 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 215
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged USDC, Bridged FRAX та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
