Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -0.0% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.0%
$878 454 499
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $649 012 554 | $9 173 389 990 | $9 173 389 990 | 1.0 | ||||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $78 930 291 | $4 059 649 200 | $4 059 649 200 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9941 | 0.0% | 1.6% | 0.1% | 2.6% | $40 248 926 | $1 579 427 204 | $1 579 427 204 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13 168 485 | $1 173 212 584 | $1 174 015 507 | 0.9993160878001345 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40 832 965 | $565 625 507 | $565 625 507 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $14 083,76 | $411 542 390 | $411 542 390 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.3% | $36 557,03 | $179 295 027 | $179 295 027 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9999 | 0.3% | 0.1% | 0.2% | 0.0% | $241 340 | $135 164 695 | $135 164 735 | 0.9999997040361152 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.3% | $652 577 | $89 371 880 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.4% | 0.3% | $19 049,29 | $88 889 854 | $88 889 854 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9968 | 1.0% | 0.4% | 0.3% | 0.8% | $9 483,47 | $58 381 267 | $58 381 267 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 319 416 | $53 900 253 | $53 900 253 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $320 230 | $49 245 256 | $49 245 256 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.4% | $54 087,89 | $42 274 578 | $42 274 578 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.4% | 0.0% | 0.3% | 0.1% | $1 153 609 | $35 420 320 | $35 420 320 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $837 862 | $32 646 987 | $32 646 987 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9971 | 0.2% | 0.5% | 0.2% | 0.0% | $28 592,56 | $30 053 559 | $30 053 559 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $112 868 | $25 502 424 | $25 502 424 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.8% | 3.4% | $106 233 | $25 296 033 | $25 296 033 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.2% | $1 929 157 | $24 829 618 | $24 829 618 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9933 | 0.1% | 0.1% | 0.7% | 0.3% | $1 724,28 | $24 502 515 | $24 502 515 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9940 | 0.2% | 0.3% | 0.1% | 0.6% | $41 813,21 | $22 120 275 | $22 120 275 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9976 | 0.1% | 0.4% | 0.4% | 0.3% | $885 752 | $19 464 454 | $19 464 454 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $449 388 | $18 601 928 | $18 601 928 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9978 | 0.1% | 0.5% | 0.1% | 0.2% | $25 870,09 | $18 415 845 | $18 415 845 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $41 771,28 | $18 299 235 | $18 299 235 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 1.0% | 4.0% | 7.1% | $5 796,12 | $17 368 973 | $17 368 973 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.8% | 0.0% | $19 850,17 | $14 483 432 | $14 483 432 | 0.9999999999999997 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.6% | 0.1% | 0.3% | 0.5% | $151 618 | $14 010 959 | $14 010 959 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $238 270 | $13 984 446 | $13 984 446 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.0% | 2.1% | 2.2% | 1.8% | $24 532,29 | $13 472 142 | $13 472 142 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$59 400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,30 | $13 186 862 | $13 186 862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 2.3% | 3.1% | 0.0% | $1 008 415 | $12 518 653 | $12 518 653 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8 552,64 | $11 132 005 | $11 132 005 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $333 587 | $11 014 116 | $11 014 116 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $5 913 566 | $10 037 521 | $10 037 521 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003381 | 0.0% | 34.3% | 69.3% | 96.0% | $1,36 | $9 297 226 | $9 297 636 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $965,82 | $8 863 963 | $8 863 963 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9964 | 0.1% | 0.7% | 0.1% | 1.6% | $515,09 | $8 736 597 | $8 736 597 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $8 681 045 | $7 963 444 | $7 963 444 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04340 | 0.2% | 8.0% | 8.0% | 0.3% | $3 313,14 | $7 860 321 | $7 860 321 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9569 | 0.8% | 4.5% | 5.2% | 6.5% | $60 677,39 | $7 582 365 | $7 582 365 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09189 | 0.6% | 46.5% | 46.5% | 14.2% | $1 724,19 | $7 417 983 | $7 417 983 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9982 | 0.9% | 0.8% | 0.6% | 0.8% | $79 563,26 | $6 539 056 | $6 539 056 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $529 386 | $6 162 530 | $6 162 530 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9906 | 0.2% | 0.5% | 2.3% | 3.3% | $624 387 | $6 135 445 | $6 135 445 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,14 | 2.0% | 11.8% | 14.0% | 16.7% | $27 800,05 | $5 892 199 | $5 892 199 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,58 | 1.3% | 5.9% | 18.5% | 150.2% | $1 669,40 | $5 842 985 | $5 842 985 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9891 | 0.1% | 0.2% | 0.2% | 0.0% | $8 725,67 | $5 426 698 | $5 426 698 | 1.0 | |||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 232,93 | $4 208 683 | $4 208 683 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9831 | 0.0% | 0.3% | 0.6% | 1.8% | $52 823,82 | $4 189 402 | $4 189 402 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9764 | 0.9% | 2.9% | 1.9% | 1.4% | $134 982 | $4 104 134 | $4 104 134 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9974 | 1.0% | 0.9% | 0.2% | 1.4% | $7 266,49 | $3 806 553 | $3 806 553 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9897 | 0.2% | 0.5% | 2.2% | 3.3% | $60 420,80 | $3 285 434 | $3 285 434 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9987 | 0.4% | 0.0% | 0.1% | 0.1% | $21 754,86 | $3 278 258 | - | -3278258.18124894 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3 072 008 | $3 072 008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9989 | 0.5% | 0.6% | 0.7% | 0.9% | $75 914,69 | $3 012 474 | $3 012 474 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.7% | $1 008,31 | $2 805 789 | $2 805 789 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.6% | $201 169 | $2 789 396 | $2 789 396 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 1.5% | 2.5% | 7.7% | $39 806,74 | $2 777 394 | $2 777 394 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 449,95 | $2 745 207 | $2 745 207 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9965 | 0.1% | 0.3% | 0.2% | 0.2% | $12 949 893 | $2 609 552 | $2 609 552 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8469 | 1.2% | 1.2% | 14.1% | 15.5% | $1,41 | $2 594 008 | $2 594 008 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9937 | 0.3% | 0.2% | 0.9% | 0.1% | $1 001 816 | $2 459 573 | $2 459 573 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9960 | 0.2% | 0.2% | 0.4% | 7.1% | $123 236 | $2 449 750 | $2 449 750 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9959 | 0.0% | 0.7% | 0.3% | 0.6% | $689,29 | $2 414 545 | $2 414 545 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $78 587,04 | $2 130 282 | $2 130 282 | 0.9999999999999996 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9964 | 0.2% | 1.1% | 0.1% | 0.5% | $12 793,96 | $2 122 587 | $2 122 587 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 68.5% | $5 602,03 | $1 943 341 | $1 943 341 | 0.9999999999999996 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.5% | $131 213 | $1 819 978 | $1 819 978 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393,35 | $1 804 679 | $1 804 679 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 7.0% | 5.4% | 0.2% | 29.7% | $356 586 | $1 731 257 | $1 731 257 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.3% | 1.0% | 0.2% | $10 766,51 | $1 701 208 | $1 701 208 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 576,55 | 0.2% | 0.5% | 5.4% | 20.5% | $4 382 073 | $1 680 553 | $1 680 553 | 1.0 | |||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9555 | 2.6% | 6.3% | 4.4% | 1.0% | $5 079,92 | $1 676 392 | $1 676 392 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.6% | 0.0% | 0.3% | 0.1% | $49 728,23 | $1 607 048 | $1 607 048 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9965 | 0.5% | 0.4% | 0.6% | 0.4% | $33 815,68 | $1 531 151 | $1 531 151 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7118 | 0.0% | 50.8% | 73.9% | 4.8% | $24,31 | $1 474 463 | $1 474 463 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9942 | 0.2% | 0.3% | 0.3% | 0.5% | $775,54 | $1 337 205 | $1 337 205 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,01 | 0.4% | 0.3% | 1.7% | 0.1% | $997,45 | $1 265 725 | $1 265 725 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9935 | 0.0% | 0.0% | 0.3% | 0.3% | $66 186,44 | $1 107 528 | $1 107 528 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 12.7% | $6 773,96 | $1 093 021 | $1 093 021 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9951 | 0.1% | 1.7% | 0.4% | 0.8% | $13 986,46 | $1 058 874 | $1 058 874 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9832 | 0.5% | 0.7% | 0.4% | 18.7% | $1 739,87 | $1 025 571 | $1 025 571 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,02 | 0.5% | 0.7% | 3.1% | 2.2% | $1 860,33 | $1 021 366 | $1 021 366 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.2% | 0.0% | 0.0% | 0.1% | $49,50 | $996 882 | $996 882 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1,00000 | 0.0% | 0.7% | 0.7% | 0.6% | $694,45 | $970 648 | $970 648 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 68.2% | $7 134,90 | $935 863 | $935 863 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,18 | 0.3% | 14.3% | 16.5% | 15.4% | $1 396,14 | $867 681 | $867 681 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9817 | 0.5% | 0.4% | 0.6% | 18.9% | $2 954,77 | $862 483 | $862 483 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 474,96 | $850 784 | $850 784 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.3% | 1.2% | 0.9% | 6.3% | $27 871,23 | $833 733 | $833 733 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,05 | 0.0% | 79.0% | 85.7% | 2.4% | $48 110,48 | $824 288 | $824 288 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7004 | 0.1% | 1.2% | 9.0% | 30.0% | $256,46 | $815 508 | - | |||||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 043 853 | $813 122 | $813 122 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $5 050,63 | $765 000 | $765 000 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 12.2% | 14.4% | 4.6% | $509,62 | $761 632 | $761 632 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $642,19 | $729 083 | $729 083 | 1.0 | ||||
Показано результати з 1 по 100 зі 210
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
