Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на -0.1% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.1%
$853 535 722
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $562 250 514 | $9 168 792 591 | $9 168 792 591 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55 437 801 | $4 061 258 815 | $4 061 258 815 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.6% | $103 194 375 | $1 588 215 295 | $1 588 215 295 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 823 259 | $1 014 752 443 | $1 014 752 443 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 084 945 | $547 736 370 | $547 736 370 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $191 511 | $491 447 896 | $491 447 896 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12 227 338 | $210 921 246 | $210 920 548 | 1.0000033092730003 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.2% | 0.5% | 2.2% | 1.2% | $375 329 | $180 519 796 | $180 519 796 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.3% | 0.3% | 0.3% | $77 224,24 | $117 569 768 | $117 569 329 | 1.000003735185058 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14,37 | $99 921 738 | $99 921 738 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.4% | 0.3% | 1.9% | 0.9% | $28 600,75 | $89 458 370 | $89 458 370 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 656 668 | $58 912 497 | $58 912 497 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.9% | $3 305,72 | $58 724 326 | $58 724 326 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $1 688 691 | $50 869 114 | $50 869 114 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 0.9% | 2.1% | 1.2% | 0.0% | $3 990,35 | $40 177 791 | $40 177 791 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.1% | 0.7% | 0.2% | 0.3% | $3 445 714 | $32 825 524 | $32 847 779 | 0.9993224808533935 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $1 296 423 | $32 558 960 | $32 558 960 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.2% | $378 225 | $30 109 391 | $30 109 391 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.1% | 0.2% | 0.3% | 0.2% | $739,81 | $24 635 431 | $24 635 431 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $7 154 258 | $24 058 170 | $24 059 173 | 0.9999582992065191 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.5% | 4.2% | 2.4% | $20 007,94 | $23 826 903 | $23 826 903 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.1% | 0.3% | 1.1% | 1.1% | $196 932 | $22 528 966 | $22 528 966 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.4% | 3.7% | 0.1% | $3 606,79 | $22 356 815 | $22 356 815 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170 915 | $21 424 115 | $21 424 115 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96 326,80 | $18 583 396 | $18 583 396 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.2% | $485 811 | $18 451 023 | $18 451 023 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $20 126,39 | $18 291 597 | $18 291 597 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.1% | $1 182,75 | $15 072 944 | $15 072 944 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9979 | 0.1% | 0.3% | 0.4% | 0.4% | $241 660 | $14 247 563 | $14 247 563 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$63 017,65 | 0.0% | 2.0% | 1.5% | 1.9% | $9,55 | $13 989 919 | $13 989 919 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $213 112 | $13 988 672 | $13 988 672 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52 119,47 | $13 721 154 | $13 721 154 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9968 | 0.3% | 0.5% | 0.7% | 0.4% | $91 364,71 | $13 235 263 | $13 235 263 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9830 | 0.1% | 1.7% | 1.7% | 0.9% | $340,59 | $12 192 107 | $12 192 117 | 0.999999193724678 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $38 398,21 | $10 533 131 | $10 533 131 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.4% | 0.1% | $296 158 | $10 404 525 | $10 403 146 | 1.0001325296462134 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.1% | 0.3% | 1.5% | 0.3% | $192,06 | $8 740 837 | $8 740 837 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.3% | 1.9% | 0.2% | 2.3% | $4 243,72 | $8 414 362 | $8 414 362 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,72 | 0.2% | 5.1% | 10.1% | 30.7% | $637,55 | $8 382 529 | $8 382 529 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $5 675 859 | $7 970 430 | $7 970 430 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9985 | 0.6% | 0.5% | 3.6% | 0.1% | $110,31 | $7 805 302 | $7 805 302 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 551 227 | $6 939 549 | $6 939 549 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03827 | 0.1% | 12.5% | 29.8% | 22.9% | $4 963,82 | $6 930 651 | $6 930 651 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9977 | 0.7% | 1.0% | 0.8% | 1.1% | $63 380,91 | $6 535 765 | $6 535 765 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9684 | 0.3% | 3.4% | 5.1% | 2.3% | $377 391 | $5 995 008 | $5 995 008 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $592 320 | $5 611 791 | $5 611 791 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9915 | 0.5% | 0.2% | 0.1% | 0.0% | $7 852,76 | $5 439 658 | $5 439 658 | 1.0 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$10,17 | 59.2% | 1004.6% | 607.2% | 1024.4% | $284,39 | $5 316 824 | $5 316 824 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.3% | 0.6% | 16.6% | $45 194,41 | $5 166 212 | $5 166 212 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.2% | 0.1% | 0.6% | 0.8% | $28 417,66 | $4 889 073 | $4 889 073 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 6.0% | 3.2% | 0.1% | $165 825 | $4 385 102 | $4 385 102 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,48 | 1.0% | 9.7% | 441.6% | 5.2% | $58 116,20 | $4 375 882 | $4 375 882 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9957 | 0.2% | 1.1% | 0.9% | 0.7% | $36 611,74 | $4 235 609 | $4 235 609 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9924 | 0.6% | 1.2% | 0.6% | 0.4% | $2 523,82 | $4 157 621 | $4 157 621 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 0.5% | 0.5% | 1.4% | $501,36 | $3 850 955 | $3 850 955 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $475 540 | $3 829 285 | $3 829 285 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $129 833 | $3 280 955 | - | -3280955.254970159 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9586 | 0.3% | 3.5% | 5.3% | 2.5% | $67 396,06 | $3 180 856 | $3 180 856 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7 724 473 | $2 616 852 | $2 616 852 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $33 082,22 | $2 607 745 | $2 607 767 | 0.9999917563671038 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.7% | 0.6% | 2.2% | $140 871 | $2 475 822 | $2 475 822 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.4% | $113 973 | $2 426 598 | $2 426 598 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9910 | 1.1% | 1.4% | 0.4% | 1.5% | $3 359,18 | $2 393 463 | $2 393 625 | 0.9999323048215081 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $78 041,32 | $2 376 495 | $2 376 495 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9978 | 0.4% | 0.6% | 1.2% | 0.1% | $6 903,54 | $2 162 145 | $2 162 170 | 0.9999882885136648 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$0,9911 | 1.4% | 1.3% | 0.9% | 2.0% | $8 177,62 | $2 111 172 | $2 111 172 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $67 530,93 | $2 046 861 | $2 046 861 | 0.9999999999999998 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9737 | 0.0% | 0.0% | 0.0% | 178.7% | $193,71 | $2 016 965 | $2 016 965 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 878,14 | 0.2% | 0.4% | 0.7% | 10.1% | $7 099 675 | $2 002 120 | $2 002 120 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5 418,52 | $1 959 278 | $1 959 278 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.0% | $65 798,87 | $1 949 488 | $1 949 488 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $653,09 | $1 804 990 | $1 804 990 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9969 | 1.6% | 0.0% | 0.2% | 0.8% | $3 248,92 | $1 690 701 | $1 690 701 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.2% | 0.5% | 0.1% | $12 515,59 | $1 533 690 | $1 534 030 | 0.9997780347910596 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9993 | 0.7% | 0.4% | 0.7% | 0.5% | $56 649,93 | $1 377 399 | $1 377 399 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9971 | 0.0% | 0.5% | 0.2% | 0.2% | $101 087 | $1 324 063 | $1 324 063 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9896 | 1.5% | 1.6% | 0.2% | 1.6% | $5 999,51 | $1 304 858 | $1 305 440 | 0.9995543920432101 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9913 | 0.2% | 0.2% | 20.1% | 0.9% | $10 161,91 | $1 269 597 | $1 270 355 | 0.9994030261897041 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,01 | 0.2% | 0.9% | 1.8% | 1.1% | $363,99 | $1 267 958 | $1 267 958 | 0.9999999999999998 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6955 | 0.0% | 6.9% | 30.9% | 29.5% | $495,25 | $1 220 413 | $1 220 413 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,49 | 1.1% | 9.6% | 441.6% | 6.0% | $5 933,98 | $1 186 236 | $1 186 236 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9791 | 0.2% | 0.6% | 0.6% | 0.5% | $6 451,36 | $1 135 971 | $1 135 971 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.1% | $22 739,84 | $1 099 856 | $1 099 856 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 732,93 | $1 093 236 | $1 093 236 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.3% | 0.3% | 0.7% | 0.8% | $9 315,38 | $1 055 601 | $1 055 601 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9963 | 0.0% | 0.4% | 2.1% | 0.2% | $2 327,94 | $996 878 | $996 878 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9840 | 0.0% | 0.5% | 1.4% | 2.1% | $3 362,45 | $984 239 | $984 239 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13 443,20 | $944 976 | $944 976 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9975 | 0.1% | 0.3% | 0.1% | 0.0% | $180,05 | $876 255 | $876 255 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $339 944 | $862 824 | $862 824 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 968,30 | $839 228 | $839 228 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6994 | 0.4% | 2.6% | 2.7% | 3.6% | $37,21 | $814 320 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показано результати з 1 по 100 зі 216
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
