Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією
Ринкова капіталізація Bridged Stablecoin сьогодні становить 8,0 Тисяч$, змінилася на 0.1% за останні 24 години.
Головне
$7 957,70
Ринкова капіталізація
0.1%
$522 448 288
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $303 755 826 | $9 178 487 150 | $9 178 487 150 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $59 043 501 | $4 061 757 468 | $4 061 757 468 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 4.2% | 2.5% | 4.0% | $743 780 | $1 656 110 740 | $1 656 110 740 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 876 951 | $1 126 274 280 | $1 126 274 280 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $16 322 957 | $554 047 479 | $554 047 479 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $847,43 | $451 573 300 | $451 573 300 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.3% | 0.8% | 1.1% | 0.7% | $70 380,91 | $180 976 153 | $180 976 153 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.0% | $49 727,87 | $124 524 916 | $124 524 436 | 1.00000385350111 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.3% | 0.3% | 1.1% | 1.4% | $4 743,35 | $89 581 566 | $89 581 566 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 499 661 | $58 924 638 | $58 924 638 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9979 | 0.3% | 0.3% | 0.1% | 0.1% | $3 872,60 | $58 455 096 | $58 455 096 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 812 203 | $49 559 231 | $49 559 231 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9949 | 0.6% | 0.6% | 0.4% | 0.7% | $4 024 665 | $35 872 253 | $35 875 894 | 0.9998984988301717 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9986 | 0.3% | 0.4% | 0.3% | 0.0% | $50 899,10 | $32 617 749 | $32 617 749 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.7% | 2.2% | 0.7% | $13 795,49 | $30 214 538 | $30 214 538 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66 032,79 | $26 771 967 | $26 771 967 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.1% | 0.2% | 0.5% | 0.3% | $10 392,90 | $26 104 901 | $26 104 901 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9954 | 0.0% | 0.5% | 0.3% | 0.4% | $1 347,80 | $24 545 489 | $24 545 489 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $8 871 058 | $24 141 442 | $24 141 958 | 0.9999786185469974 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.6% | 0.5% | 0.1% | 0.3% | $35 533,99 | $22 472 814 | $22 472 814 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $218 626 | $22 359 020 | $22 359 020 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.3% | 1.1% | 0.4% | 1.1% | $19 920,99 | $18 576 244 | $18 576 244 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Купити
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.0% | $144 069 | $18 461 542 | $18 461 542 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.4% | 0.1% | 0.0% | $15 970,45 | $18 302 965 | $18 302 965 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $874 589 | $16 725 181 | $16 723 681 | 1.0000897206135162 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.2% | 0.3% | 2.2% | $2 319,80 | $16 043 474 | $16 033 768 | 1.000605373824632 | ||||
NEAR Intents Bridged BTC
BTC
|
Купити
|
$64 940,83 | 0.0% | 1.1% | 2.8% | 2.3% | $58,94 | $14 416 864 | $14 416 864 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.3% | 0.6% | 0.3% | $202 563 | $14 168 216 | $14 168 216 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $193 209 | $13 991 555 | $13 991 555 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Купити
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113 730 | $13 717 321 | $13 717 321 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.4% | 1.1% | 0.0% | $52,60 | $12 359 751 | $12 359 751 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.4% | 0.2% | 0.7% | 6.4% | $172 233 | $11 331 680 | $11 321 488 | 1.0009002038909098 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $43,19 | $11 165 312 | $11 165 312 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04899 | 0.0% | 1.0% | 4.3% | 21.9% | $301,61 | $8 871 943 | $8 871 943 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.3% | 0.4% | 1.3% | 1.9% | $8 674,39 | $8 857 764 | $8 857 764 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.6% | 0.4% | 0.5% | 65.5% | $16 495,39 | $8 402 312 | $8 402 312 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4 368 991 | $8 380 951 | $8 380 951 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $8 967 267 | $7 963 555 | $7 963 555 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183 317 | $7 813 351 | $7 813 351 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002835 | 0.0% | 1.8% | 1.3% | 70.9% | $1,30 | $7 797 610 | $7 797 610 | 0.9999999999999999 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,39 | 1.2% | 0.5% | 13.3% | 73.0% | $463,09 | $7 632 836 | $7 632 836 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.3% | $32 586,68 | $6 556 209 | $6 556 209 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,03 | 0.8% | 3.1% | 1.4% | 2.1% | $50 895,39 | $6 359 910 | $6 359 910 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $560 820 | $5 887 664 | $5 887 664 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Купити
|
$0,9977 | 0.3% | 1.1% | 0.6% | 0.8% | $8 476,75 | $5 473 838 | $5 473 838 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9950 | 0.7% | 0.5% | 0.5% | 0.7% | $10 614,25 | $5 136 907 | $5 136 907 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9935 | 0.4% | 0.6% | 0.8% | 1.1% | $15 263,48 | $4 968 755 | $4 968 755 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,53 | 418.5% | 3.4% | 417.3% | 28.0% | $118 011 | $4 417 695 | $4 417 695 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.4% | 0.0% | 0.2% | 0.0% | $35,75 | $4 340 080 | $4 340 080 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9915 | 0.4% | 0.3% | 0.6% | 2.3% | $6 119,09 | $4 222 385 | $4 222 385 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 374,49 | $4 209 167 | $4 209 167 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9585 | 5.7% | 3.8% | 1.3% | 5.9% | $69 036,87 | $4 013 236 | $4 013 372 | 0.9999661043238969 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,05 | 0.7% | 4.7% | 5.6% | 4.9% | $275 468 | $4 002 239 | $4 002 239 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,03 | 0.8% | 3.1% | 1.4% | 2.1% | $68 339,22 | $3 406 417 | $3 406 417 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100 706 | $3 280 162 | - | -3280161.962421459 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.0% | $13 679 878 | $2 615 204 | $2 615 204 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29 629,09 | $2 611 287 | $2 611 287 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.8% | 0.0% | 0.3% | $336 654 | $2 562 512 | $2 562 512 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.0% | $16 457,14 | $2 551 431 | $2 551 732 | 0.9998820847202099 | ||||
Stargate Bridged USDT
USDT
|
$0,9968 | 0.6% | 0.1% | 0.3% | 0.5% | $506 519 | $2 467 121 | $2 467 121 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.7% | 1.8% | 0.7% | 2.6% | $3 826,25 | $2 449 870 | $2 449 870 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $188 320 | $2 369 063 | $2 369 063 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Купити
|
$1,01 | 0.9% | 2.3% | 0.8% | 2.9% | $6 515,71 | $2 159 282 | $2 159 282 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9970 | 2.5% | 0.3% | 2.1% | 0.1% | $1 160,93 | $2 077 192 | $2 077 192 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Купити
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $43 196,82 | $2 068 802 | $2 068 802 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Купити
|
$1 892,18 | 0.6% | 1.6% | 7.8% | 9.2% | $5 294 760 | $2 017 079 | $2 017 079 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 793,21 | $1 950 270 | $1 950 270 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21 667,88 | $1 793 125 | $1 793 125 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 1.0% | 0.5% | 1.9% | $10 583,73 | $1 698 989 | $1 698 989 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.1% | 0.7% | 0.1% | 0.5% | $75 002,24 | $1 538 127 | $1 571 473 | 0.9787802162146308 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8496 | 0.0% | 6.1% | 5.1% | 77.1% | $194,44 | $1 489 350 | $1 489 350 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9952 | 0.5% | 0.6% | 0.5% | 0.7% | $45 077,78 | $1 449 788 | $1 449 788 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.9% | 2.3% | 1.2% | 2.8% | $7 543,70 | $1 345 760 | $1 345 760 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Купити
|
$1,01 | 0.2% | 1.0% | 0.0% | 0.7% | $870,07 | $1 271 784 | $1 271 784 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9949 | 0.5% | 0.5% | 0.9% | 0.3% | $46 887,97 | $1 234 296 | $1 232 306 | 1.0016155111205112 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3914 | 0.0% | 0.8% | 27.2% | 60.6% | $11,92 | $1 198 870 | $1 198 870 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,51 | 417.8% | 3.5% | 414.5% | 28.2% | $15 405,92 | $1 196 977 | $1 196 977 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9879 | 0.3% | 0.3% | 0.1% | 0.5% | $9 571,60 | $1 146 151 | $1 146 151 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.2% | $176 849 | $1 107 080 | $1 107 080 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 240,06 | $1 093 199 | $1 093 199 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9991 | 0.0% | 0.3% | 0.1% | 0.8% | $14 104,59 | $1 091 361 | $1 091 361 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,48 | 47.9% | 47.3% | 20.3% | 41.8% | $142,79 | $1 084 246 | $1 084 246 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.6% | 0.4% | 1.4% | 1.5% | $3 375,73 | $999 965 | $999 965 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985 060 | $985 060 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $5 191,02 | $935 870 | $935 870 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $821 061 | $857 675 | $857 675 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 032,70 | $839 200 | $839 200 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.1% | 0.5% | 0.6% | 0.8% | $9 991,58 | $834 407 | $834 407 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.3% | 0.9% | 17.3% | $781,38 | $819 900 | $819 900 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3820 | 0.0% | 14.2% | 43.7% | 7.7% | $16,00 | $791 264 | $791 264 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $43 963,63 | $781 487 | $781 487 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6529 | 2.2% | 2.4% | 0.6% | 20.5% | $51,38 | $760 173 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,11 | $729 789 | $729 789 | 1.0 | ||||
Показано результати з 1 по 100 зі 212
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Usdt, Bridged Usdc та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
