Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 591,4 Мільйон$, змінилася на 3.9% за останні 24 години.
Головне
$591 356 367
Ринкова капіталізація
3.9%
$26 306 119
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$93,91 | 0.1% | 0.6% | 18.8% | 4.4% | $48 031,31 | $136 927 639 | $253 869 888 | 0.5393614800256198 | |||
| 308 |
Bending Spoons xStock
BSPX
|
$35,25 | 0.1% | 17.4% | 0.0% | 0.0% | $25 376,09 | $73 147 928 | $73 147 928 | 0.9999999999999998 | |||
| 370 |
Tesla xStock
TSLAX
|
$399,84 | 0.2% | 0.0% | 4.6% | 3.0% | $3 453 322 | $57 331 862 | $211 245 004 | 0.27139984964943387 | |||
| 467 |
Circle xStock
CRCLX
|
$67,03 | 0.4% | 1.3% | 10.2% | 14.4% | $4 631 209 | $41 592 185 | $201 783 353 | 0.20612297421039275 | |||
| 478 |
SP500 xStock
SPYX
|
$752,63 | 0.0% | 0.3% | 1.7% | 2.0% | $886 959 | $39 750 552 | $195 655 464 | 0.20316607377163434 | |||
| 542 |
NVIDIA xStock
NVDAX
|
$195,25 | 0.0% | 0.9% | 0.3% | 3.7% | $2 994 964 | $33 177 362 | $184 157 540 | 0.1801574992422764 | |||
| 548 |
Nasdaq xStock
QQQX
|
$722,11 | 0.0% | 0.1% | 0.7% | 3.0% | $402 367 | $32 718 617 | $183 759 333 | 0.178051458659736 | |||
| 551 |
MicroStrategy xStock
MSTRX
|
$104,95 | 0.9% | 1.5% | 24.2% | 11.9% | $971 313 | $32 526 085 | $122 132 115 | 0.2663188545782857 | |||
| 609 |
SpaceX xStock
SPCXX
|
$164,73 | 0.5% | 2.2% | 5.6% | 0.0% | $2 629 211 | $28 209 814 | $204 053 623 | 0.1382470636480243 | |||
| 648 |
Alphabet xStock
GOOGLX
|
$362,09 | 0.2% | 0.4% | 5.7% | 0.2% | $1 283 242 | $25 577 434 | $180 474 331 | 0.1417233879296053 | |||
| 1165 |
Gold xStock
GLDX
|
$380,81 | 0.1% | 0.4% | 2.8% | 3.8% | $73 118,56 | $8 213 080 | $126 367 152 | 0.06499378599954495 | |||
| 1179 |
Robinhood xStock
HOODX
|
$114,48 | 0.5% | 0.2% | 14.5% | 41.6% | $1 457 089 | $8 041 902 | $216 792 971 | 0.03709484557028982 | |||
| 1216 |
Apple xStock
AAPLX
|
$306,58 | 0.0% | 0.7% | 7.5% | 0.2% | $1 868 554 | $7 443 979 | $195 375 051 | 0.03810097163375223 | |||
| 1313 |
Amazon xStock
AMZNX
|
$246,11 | 0.7% | 0.6% | 4.6% | 0.8% | $1 559 544 | $6 205 749 | $123 171 165 | 0.05038313319182847 | |||
| 1355 |
Coinbase xStock
COINX
|
$169,26 | 0.4% | 1.9% | 12.9% | 13.0% | $1 718 548 | $5 762 581 | $130 323 452 | 0.04421752737885372 | |||
| 1409 |
Microsoft xStock
MSFTX
|
$392,73 | 0.2% | 0.0% | 2.7% | 4.9% | $21 688,67 | $5 303 412 | $114 565 630 | 0.04629147212102213 | |||
| 1460 |
Meta xStock
METAX
|
$594,87 | 0.1% | 0.6% | 6.7% | 1.0% | $1 360 268 | $4 846 320 | $128 253 024 | 0.037787176280141 | |||
| 1469 |
Marvell xStock
MRVLX
|
$252,57 | 0.0% | 3.0% | 4.7% | 3.8% | $406,58 | $4 794 824 | $246 432 713 | 0.019456931145651498 | |||
| 1668 |
Intel xStock
INTCX
|
$123,92 | 0.4% | 0.6% | 4.3% | 24.6% | $9 678,61 | $3 436 333 | $222 673 192 | 0.015432179205918564 | |||
| 1922 |
TQQQ xStock
TQQQX
|
$75,79 | 0.5% | 4.6% | 2.2% | 4.2% | $2 762,09 | $2 370 983 | $155 096 741 | 0.015287120669415358 | |||
| 1995 |
Sandisk Corporation xStock
SNDKX
|
$1 838,22 | 0.0% | 2.3% | 14.1% | 18.6% | $30 676,31 | $2 142 402 | $111 807 222 | 0.019161572679771144 | |||
| 2110 |
AMD xStock
AMDX
|
$531,58 | 0.1% | 2.6% | 0.1% | 17.4% | $3 273,04 | $1 821 449 | $185 447 225 | 0.009821928434176843 | |||
| 2153 |
Palantir xStock
PLTRX
|
$130,39 | 0.1% | 1.3% | 12.9% | 3.8% | $5 821,51 | $1 729 355 | $122 521 112 | 0.014114753341029797 | |||
| 2295 |
Vanguard xStock
VTIX
|
$373,00 | 0.1% | 0.4% | 0.8% | 4.7% | $1 965,54 | $1 436 146 | $121 195 715 | 0.011849812190921922 | |||
| 2305 |
Oracle xStock
ORCLX
|
$148,64 | 0.0% | 0.7% | 5.6% | 31.7% | $2 088,07 | $1 425 431 | $69 859 935 | 0.020404122152373715 | |||
| 2335 |
Berkshire Hathaway xStock
BRK.BX
|
$509,47 | 0.0% | 0.1% | 2.2% | 3.9% | $953,93 | $1 378 452 | $97 291 919 | 0.014168210240212174 | |||
| 2375 |
Broadcom xStock
AVGOX
|
$368,99 | 0.0% | 0.0% | 0.8% | 5.9% | $17 950,27 | $1 296 373 | $92 115 181 | 0.014073386753205361 | |||
| 2484 |
McDonald's xStock
MCDX
|
$284,49 | 0.0% | 1.2% | 3.4% | 0.4% | $746 326 | $1 164 658 | $82 505 320 | 0.014116161457886802 | |||
| 2583 |
Chevron xStock
CVXX
|
$164,96 | 2.3% | 2.1% | 0.6% | 11.5% | $118,90 | $1 025 921 | $92 415 768 | 0.011101148293769335 | |||
| 2588 |
Netflix xStock
NFLXX
|
$77,73 | 0.1% | 1.8% | 3.0% | 4.8% | $564,12 | $1 019 078 | $265 586 121 | 0.0038370910532913357 | |||
| 2638 |
TSMC xStock
TSMX
|
$448,33 | 0.0% | 21.2% | 1.7% | 20.9% | $5 927,26 | $961 743 | $104 667 606 | 0.0091885439428883 | |||
| 2755 |
Exxon Mobil xStock
XOMX
|
$139,07 | 0.0% | 5.7% | 1.5% | 8.7% | $588,26 | $825 963 | $94 566 374 | 0.008734215603738212 | |||
| 2820 |
Bitmine xStock
BMNRX
|
$15,17 | 1.0% | 3.9% | 8.0% | 10.8% | $3 819,09 | $769 403 | $58 621 599 | 0.013124912687026601 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 2977 |
Novo Nordisk xStock
NVOX
|
$49,91 | 0.5% | 1.4% | 4.6% | 15.3% | $181,01 | $642 352 | $99 963 489 | 0.006425866400434493 | |||
| 2986 |
Gamestop xStock
GMEX
|
$22,52 | 0.0% | 0.1% | 4.7% | 0.3% | $6,61 | $634 371 | $106 521 658 | 0.005955325690565905 | |||
| 3041 |
Eli Lilly xStock
LLYX
|
$1 230,83 | 0.0% | 0.5% | 2.8% | 4.7% | $2 739,83 | $588 561 | $136 466 017 | 0.00431287827059695 | |||
| 3075 |
DFDV xStock
DFDVX
|
$3,34 | 1.1% | 3.1% | 22.5% | 16.5% | $13 088,01 | $569 370 | $569 370 | 1.0 | |||
| 3118 |
CrowdStrike xStock
CRWDX
|
$198,64 | 0.0% | 88.5% | 71.7% | 70.6% | $211,59 | $544 481 | $180 480 572 | 0.0030168387834600035 | |||
| 3179 |
TON xStock
TONXX
|
$2,91 | 0.0% | 1.0% | 3.2% | 6.9% | $63,11 | $507 755 | $97 862 714 | 0.005188438445039677 | |||
| 3213 |
Coca-Cola xStock
KOX
|
$84,21 | 0.2% | 1.7% | 0.8% | 5.1% | $3 282,67 | $489 838 | $110 072 841 | 0.004450128019697311 | |||
| 3220 |
Visa xStock
VX
|
$353,95 | 0.0% | 2.5% | 8.3% | 12.6% | $98,64 | $486 647 | $93 561 330 | 0.005201370178079185 | |||
| 3286 |
Procter & Gamble xStock
PGX
|
$152,97 | 0.2% | 2.7% | 1.7% | 3.0% | $1 235,81 | $445 970 | $96 721 690 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3326 |
UnitedHealth xStock
UNHX
|
$431,25 | 0.0% | 1.6% | 1.0% | 8.3% | $3 976,44 | $429 731 | $148 782 311 | 0.0028883188388455876 | |||
| 3375 |
International Business Machines xStock
IBMX
|
$288,30 | 0.0% | 2.2% | 5.0% | 0.2% | $84,97 | $407 761 | $91 636 943 | 0.004449748710591797 | |||
| 3415 |
ASML xStock
ASMLX
|
$1 769,62 | 0.0% | 0.0% | 0.9% | 5.0% | $3,39 | $390 003 | $129 493 101 | 0.0030117680988220466 | |||
| 3546 |
JPMorgan Chase xStock
JPMX
|
$329,84 | 0.0% | 2.9% | 2.2% | 5.5% | $89,37 | $342 879 | $91 761 084 | 0.0037366530363570284 | |||
| 3568 |
Johnson & Johnson xStock
JNJX
|
$256,27 | 0.0% | 2.0% | 2.9% | 12.1% | $346,12 | $334 525 | $95 303 544 | 0.0035101038633985854 | |||
| 3593 |
Amber xStock
AMBRX
|
$1,50 | 0.0% | 2.8% | 2.8% | 11.4% | $101,36 | $322 145 | $79 357 295 | 0.0040594290832656425 | |||
| 3657 |
Cisco xStock
CSCOX
|
$114,21 | 0.3% | 0.2% | 1.0% | 6.9% | $2 561,22 | $305 077 | $112 994 683 | 0.002699923143194316 | |||
| 3643 |
Goldman Sachs xStock
GSX
|
$1 000,94 | 0.0% | 0.0% | 0.8% | 5.6% | $1,20 | $304 755 | $120 337 030 | 0.002532512658380693 | |||
| 3670 |
AppLovin xStock
APPX
|
$521,57 | 1.1% | 0.8% | 10.5% | 4.4% | $125,00 | $299 176 | $102 812 374 | 0.002909917701674478 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291 441 | $78 244 814 | 0.003724733464491452 | |||
| 3729 |
Bank of America xStock
BACX
|
$59,11 | 0.0% | 0.6% | 2.4% | 7.6% | $123,15 | $284 656 | $111 689 127 | 0.0025486415268925404 | |||
| 3736 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,30 | 0.0% | 0.0% | 3.0% | 9.1% | $43,64 | $278 221 | $61 134 918 | 0.004550940756613494 | |||
| 3763 |
Pfizer xStock
PFEX
|
$24,35 | 0.0% | 1.5% | 1.7% | 6.2% | $71,13 | $273 457 | $102 955 524 | 0.002656073670523356 | |||
| 3776 |
PepsiCo xStock
PEPX
|
$147,89 | 0.0% | 0.7% | 2.1% | 1.4% | $1 731,06 | $268 759 | $93 828 666 | 0.002864354393531252 | |||
| 3758 |
Thermo Fisher xStock
TMOX
|
$520,21 | 0.0% | 0.0% | 0.1% | 9.6% | $92,71 | $268 661 | $91 164 623 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3790 |
Linde xStock
LINX
|
$534,57 | 0.0% | 2.0% | 8.2% | 4.4% | $222,00 | $263 768 | $127 716 748 | 0.002065257829417737 | |||
| 3802 |
AbbVie xStock
ABBVX
|
$264,17 | 1.3% | 0.3% | 4.6% | 13.0% | $1 749,33 | $260 251 | $100 211 134 | 0.0025970292146231615 | |||
| 3810 |
Abbott xStock
ABTX
|
$97,92 | 1.4% | 1.6% | 3.0% | 7.2% | $2 997,52 | $257 490 | $73 065 583 | 0.0035241008643813673 | |||
| 3831 |
Merck xStock
MRKX
|
$126,74 | 0.0% | 0.0% | 1.6% | 3.9% | $119,76 | $251 426 | $112 096 599 | 0.002242940685133574 | |||
| 3845 |
TBLL xStock
TBLLX
|
$106,60 | 0.0% | 0.6% | 0.3% | 0.6% | $77,30 | $249 786 | $606 918 289 | 0.0004115642740052572 | |||
| 3863 |
Salesforce xStock
CRMX
|
$166,21 | 0.0% | 0.0% | 7.1% | 11.9% | $79,74 | $245 030 | $74 418 581 | 0.003292595178324919 | |||
| 3864 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,48 | 3.7% | 3.7% | 50.0% | 2.8% | $63,43 | $244 925 | $244 925 | 0.9999999999999999 | |||
| 3899 |
Danaher xStock
DHRX
|
$200,78 | 0.0% | 1.2% | 0.3% | 11.2% | $799,92 | $236 412 | $79 664 492 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 447 | $82 268 940 | 0.0028133002896765773 | |||
| 3923 |
Comcast xStock
CMCSAX
|
$25,96 | 0.1% | 0.6% | 5.4% | 2.2% | $974,70 | $230 610 | $85 645 999 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 3976 |
Accenture xStock
ACNX
|
$139,82 | 0.0% | 0.2% | 6.0% | 21.6% | $1 081,64 | $217 332 | $55 276 874 | 0.003931698780784333 | |||
| 4057 |
Mastercard xStock
MAX
|
$541,17 | 0.1% | 0.2% | 8.0% | 9.3% | $2 925,55 | $201 930 | $100 614 847 | 0.002006957898855999 | |||
| 4062 |
AstraZeneca xStock
AZNX
|
$189,79 | 0.0% | 0.0% | 2.6% | 3.7% | $1,20 | $198 242 | $116 056 080 | 0.0017081551022162386 | |||
| 4102 |
Walmart xStock
WMTX
|
$113,12 | 0.0% | 0.0% | 5.7% | 4.4% | $2,95 | $191 914 | $97 973 339 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4138 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 0.0% | 1.6% | 5.9% | $151,32 | $185 368 | $124 116 780 | 0.0014934991027417137 | |||
| 4138 |
Honeywell xStock
HONX
|
$224,90 | 0.4% | 0.0% | 0.5% | 1.8% | $1 190,68 | $185 342 | $86 465 124 | 0.0021435451640591427 | |||
| 4237 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.0% | 0.2% | 0.4% | $5,92 | $169 674 | $169 674 | 0.9999999999999998 | |||
| 4260 |
Medtronic xStock
MDTX
|
$81,34 | 0.0% | 94.1% | 0.6% | 0.7% | $1,10 | $165 984 | $80 151 779 | 0.00207087393306608 | |||
| 4292 |
Uber xStock
UBERX
|
$72,72 | 0.0% | 180.0% | 79.2% | 0.8% | $5,09 | $158 050 | $95 689 621 | 0.0016516894571968032 | |||
| 4420 |
OPEN xStock
OPENX
|
$4,85 | 0.0% | 2.2% | 11.0% | 1.3% | $25,90 | $142 434 | $91 416 661 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4466 |
Bitgo xStock
BTGOX
|
$5,56 | 0.0% | 0.0% | 9.0% | 16.6% | $124,43 | $136 476 | $4 122 019 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4532 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,76 | 0.0% | 0.1% | 1.6% | 11.1% | $125,59 | $128 192 | $72 487 098 | 0.0017684866807012956 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44,97 | 0.0% | 71.2% | 70.9% | 71.5% | $1,95 | $99 166,98 | $29 894 643 | 0.003317215731649292 | |||
| 5186 |
Home Depot xStock
HDX
|
$363,53 | 0.9% | 0.0% | 3.2% | 15.8% | $2 220,09 | $67 376,89 | $99 782 687 | 0.0006752362252179479 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Показано результати з 1 по 100 зі 132
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
