Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 477,3 Мільйонів$, змінилася на -0.5% за останні 24 години.
Головне
$477 274 323
Ринкова капіталізація
0.5%
$42 999 799
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
Strategy PP Variable xStock
STRCX
|
$99,85 | 0.0% | 1.3% | 2.9% | 3.2% | $590 382 | $135 192 898 | $238 776 162 | 0.57 |
|
||
| 436 |
Tesla xStock
TSLAX
|
$429,47 | 0.2% | 0.9% | 5.6% | 14.4% | $5 325 838 | $60 209 660 | $220 794 817 | 0.27 |
|
||
| 455 |
Circle xStock
CRCLX
|
$113,31 | 0.3% | 1.4% | 3.3% | 13.8% | $5 554 170 | $56 433 113 | $303 811 384 | 0.19 |
|
||
| 634 |
SP500 xStock
SPYX
|
$753,55 | 0.0% | 0.4% | 2.1% | 5.3% | $910 809 | $34 349 358 | $163 159 155 | 0.21 |
|
||
| 664 |
NVIDIA xStock
NVDAX
|
$218,18 | 0.1% | 1.4% | 0.9% | 4.7% | $4 943 980 | $32 433 306 | $193 540 513 | 0.17 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$162,83 | 0.3% | 1.0% | 1.8% | 5.1% | $988 716 | $30 330 198 | $157 476 657 | 0.19 |
|
||
| 782 |
Nasdaq xStock
QQQX
|
$726,81 | 0.3% | 0.2% | 3.6% | 9.4% | $2 221 960 | $25 034 304 | $159 972 788 | 0.16 |
|
||
| 812 |
Alphabet xStock
GOOGLX
|
$383,98 | 0.1% | 1.1% | 3.7% | 11.8% | $5 992 802 | $23 479 479 | $178 715 655 | 0.13 |
|
||
| 1350 |
Gold xStock
GLDX
|
$414,37 | 0.0% | 1.0% | 0.5% | 4.2% | $143 395 | $8 118 841 | $97 124 055 | 0.08 |
|
||
| 1466 |
Apple xStock
AAPLX
|
$311,51 | 0.1% | 0.2% | 5.3% | 14.5% | $4 300 501 | $6 679 893 | $186 430 015 | 0.04 |
|
||
| 1604 |
Coinbase xStock
COINX
|
$187,25 | 0.2% | 1.2% | 0.7% | 6.8% | $3 838 289 | $5 596 325 | $130 185 586 | 0.04 |
|
||
| 1708 |
Robinhood xStock
HOODX
|
$74,77 | 0.2% | 0.8% | 2.7% | 11.6% | $1 842 407 | $4 906 462 | $132 358 862 | 0.04 |
|
||
| 1712 |
Amazon xStock
AMZNX
|
$267,85 | 0.0% | 0.6% | 2.0% | 1.5% | $2 411 614 | $4 890 948 | $121 372 731 | 0.04 |
|
||
| 1715 |
Microsoft xStock
MSFTX
|
$419,25 | 0.5% | 0.5% | 1.9% | 3.1% | $32 074,73 | $4 884 146 | $110 583 256 | 0.04 |
|
||
| 1776 |
Meta xStock
METAX
|
$611,29 | 0.0% | 0.8% | 0.4% | 9.3% | $2 069 113 | $4 437 925 | $120 128 874 | 0.04 |
|
||
| 2001 |
Intel xStock
INTCX
|
$122,60 | 0.4% | 3.0% | 14.5% | 46.7% | $45 711,51 | $3 168 638 | $206 296 423 | 0.02 |
|
||
| 2160 |
Vanguard Total World xStock
VTX
|
$158,35 | 0.0% | 0.0% | 3.0% | 5.6% | $58,90 | $2 638 767 | $98 996 608 | 0.03 |
|
||
| 2166 |
TQQQ xStock
TQQQX
|
$80,35 | 0.2% | 0.5% | 9.0% | 28.8% | $14 681,02 | $2 618 780 | $158 376 184 | 0.02 |
|
||
| 2524 |
Oracle xStock
ORCLX
|
$193,52 | 0.1% | 4.7% | 4.3% | 13.4% | $5 566,30 | $1 675 578 | $80 642 285 | 0.02 |
|
||
| 2682 |
Vanguard xStock
VTIX
|
$368,77 | 0.0% | 8.1% | 2.3% | 3.8% | $1 632,98 | $1 413 437 | $113 604 867 | 0.01 |
|
||
| 2742 |
Palantir xStock
PLTRX
|
$136,56 | 0.3% | 0.2% | 1.7% | 5.7% | $9 509,82 | $1 336 132 | $122 677 213 | 0.01 |
|
||
| 2790 |
Chevron xStock
CVXX
|
$188,68 | 0.0% | 4.1% | 4.4% | 0.2% | $298,32 | $1 279 173 | $93 684 710 | 0.01 |
|
||
| 2825 |
Berkshire Hathaway xStock
BRK.BX
|
$485,77 | 0.1% | 0.8% | 0.3% | 9.2% | $1 971,44 | $1 230 199 | $80 663 921 | 0.02 |
|
||
| 2882 |
AMD xStock
AMDX
|
$484,69 | 0.3% | 5.0% | 16.2% | 38.3% | $37 128,41 | $1 172 366 | $158 651 025 | 0.01 |
|
||
| 2891 |
Broadcom xStock
AVGOX
|
$418,87 | 0.2% | 0.8% | 0.9% | 4.6% | $13 569,69 | $1 161 139 | $92 151 910 | 0.01 |
|
||
| 2921 |
McDonald's xStock
MCDX
|
$283,80 | 0.3% | 0.3% | 0.6% | 7.3% | $1 627 604 | $1 114 033 | $69 707 059 | 0.02 |
|
||
| 3015 |
Exxon Mobil xStock
XOMX
|
$153,35 | 0.0% | 1.0% | 5.2% | 1.0% | $87,51 | $1 013 607 | $98 206 307 | 0.01 |
|
||
| 3031 |
Netflix xStock
NFLXX
|
$87,79 | 0.1% | 0.4% | 2.0% | 5.8% | $1 269,93 | $998 030 | $287 264 553 | 0.0 |
|
||
| 3232 |
Marvell xStock
MRVLX
|
$211,69 | 1.7% | 9.1% | 28.9% | 30.0% | $2 832,97 | $806 162 | $198 018 658 | 0.0 |
|
||
| 3303 |
Sandisk Corporation xStock
SNDKX
|
$1 530,46 | 0.0% | 1.9% | 18.1% | 55.7% | $5 506,61 | $755 141 | - |
|
|||
| 3354 |
UnitedHealth xStock
UNHX
|
$384,06 | 0.0% | 0.8% | 3.7% | 5.8% | $7 202,64 | $726 376 | $126 026 054 | 0.01 |
|
||
| 3362 |
Gamestop xStock
GMEX
|
$21,89 | 0.0% | 0.2% | 4.1% | 12.4% | $146,13 | $718 303 | $91 215 565 | 0.01 |
|
||
| 3379 |
DFDV xStock
DFDVX
|
$4,25 | 0.3% | 2.1% | 6.1% | 2.7% | $17 323,49 | $706 050 | $706 050 | 1.0 |
|
||
| 3455 |
Novo Nordisk xStock
NVOX
|
$44,52 | 0.0% | 1.1% | 1.1% | 8.0% | $229,67 | $652 715 | $76 714 228 | 0.01 |
|
||
| 3462 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3520 |
Eli Lilly xStock
LLYX
|
$1 083,97 | 0.1% | 0.9% | 10.4% | 21.5% | $978,19 | $614 924 | $108 335 604 | 0.01 |
|
||
| 3559 |
TON xStock
TONXX
|
$3,84 | 0.0% | 1.6% | 13.6% | 51.2% | $196,26 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3649 |
Bitmine xStock
BMNRX
|
$19,49 | 0.0% | 0.0% | 3.2% | 12.3% | $73,20 | $555 297 | $58 531 374 | 0.01 |
|
||
| 3754 |
Coca-Cola xStock
KOX
|
$81,88 | 0.0% | 2.1% | 0.2% | 3.1% | $984,92 | $505 499 | $94 263 860 | 0.01 |
|
||
| 3840 |
Visa xStock
VX
|
$328,65 | 0.0% | 0.1% | 0.5% | 8.0% | $2 996,85 | $467 068 | $86 874 465 | 0.01 |
|
||
| 3883 |
TSMC xStock
TSMX
|
$409,99 | - | - | - | - | $10 249,75 | $448 470 | $87 744 636 | 0.01 |
|
||
| 3947 |
Procter & Gamble xStock
PGX
|
$146,05 | 0.0% | 0.2% | 2.6% | 3.7% | $67,99 | $423 971 | $80 028 682 | 0.01 |
|
||
| 3952 |
Cisco xStock
CSCOX
|
$120,33 | 2.1% | 3.3% | 0.0% | 33.1% | $235,71 | $421 428 | $113 091 970 | 0.0 |
|
||
| 4037 |
CrowdStrike xStock
CRWDX
|
$660,47 | 0.2% | 3.8% | 7.2% | 18.7% | $2 685,02 | $385 867 | $138 242 959 | 0.0 |
|
||
| 4088 |
JPMorgan Chase xStock
JPMX
|
$306,94 | 0.0% | 0.3% | 1.8% | 4.0% | $230,40 | $367 967 | $72 990 400 | 0.01 |
|
||
| 4127 |
International Business Machines xStock
IBMX
|
$254,65 | 0.0% | 8.7% | 14.3% | 12.1% | $238,77 | $358 686 | $70 872 862 | 0.01 |
|
||
| 4131 |
AppLovin xStock
APPX
|
$491,73 | 0.0% | 0.0% | 2.4% | 6.1% | $11,78 | $357 571 | $86 624 090 | 0.0 |
|
||
| 4149 |
Johnson & Johnson xStock
JNJX
|
$232,95 | 0.0% | 0.0% | 1.6% | 1.7% | $11,83 | $351 732 | $74 275 188 | 0.0 |
|
||
| 4152 |
Amber xStock
AMBRX
|
$1,80 | 7.5% | 7.9% | 1.7% | 26.1% | $82,68 | $351 456 | $81 449 823 | 0.0 |
|
||
| 4187 |
Goldman Sachs xStock
GSX
|
$1 010,01 | 0.0% | 0.4% | 8.8% | 8.7% | $219,12 | $342 044 | $109 516 643 | 0.0 |
|
||
| 4267 |
Merck xStock
MRKX
|
$121,73 | 0.0% | 0.7% | 9.9% | 8.9% | $302,16 | $322 883 | $94 577 462 | 0.0 |
|
||
| 4287 |
Bank of America xStock
BACX
|
$51,96 | 0.0% | 0.2% | 2.2% | 0.2% | $242,23 | $317 659 | $86 039 260 | 0.0 |
|
||
| 4404 |
Pfizer xStock
PFEX
|
$25,89 | 0.0% | 0.4% | 2.4% | 4.2% | $435,62 | $289 808 | $97 349 877 | 0.0 |
|
||
| 4434 |
AbbVie xStock
ABBVX
|
$214,70 | 0.0% | 0.6% | 1.4% | 6.4% | $26,10 | $283 542 | $75 606 347 | 0.0 |
|
||
| 4446 |
PepsiCo xStock
PEPX
|
$150,27 | 0.0% | 4.8% | 0.9% | 7.8% | $467,18 | $279 927 | $82 175 146 | 0.0 |
|
||
| 4450 |
Comcast xStock
CMCSAX
|
$26,53 | 0.1% | 19.0% | 2.4% | 11.0% | $1 841,90 | $278 303 | $80 054 025 | 0.0 |
|
||
| 4468 |
Linde xStock
LINX
|
$550,84 | 6.4% | 3.4% | 8.6% | 8.9% | $185,57 | $274 591 | $118 346 411 | 0.0 |
|
||
| 4501 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,42 | 0.0% | 0.0% | 5.0% | 8.1% | $83,37 | $268 707 | $268 707 | 1.0 |
|
||
| 4526 |
Salesforce xStock
CRMX
|
$179,80 | 0.0% | 0.8% | 1.6% | 3.6% | $30,88 | $262 458 | $69 289 800 | 0.0 |
|
||
| 4537 |
Honeywell xStock
HONX
|
$240,85 | 2.2% | 4.4% | 11.6% | 10.6% | $865,68 | $261 096 | $82 156 428 | 0.0 |
|
||
| 4538 |
Danaher xStock
DHRX
|
$172,28 | 0.0% | 0.3% | 5.0% | 3.1% | $10,48 | $261 088 | $56 833 934 | 0.0 |
|
||
| 4562 |
Accenture xStock
ACNX
|
$178,41 | 0.5% | 1.3% | 2.8% | 1.8% | $827,37 | $256 557 | $58 770 830 | 0.0 |
|
||
| 4569 |
Abbott xStock
ABTX
|
$90,48 | 0.5% | 2.6% | 2.7% | 3.8% | $522,03 | $255 284 | $61 344 719 | 0.0 |
|
||
| 4639 |
TBLL xStock
TBLLX
|
$105,55 | - | - | - | - | $98,51 | $241 199 | $593 716 518 | 0.0 |
|
||
| 4644 |
Philip Morris xStock
PMX
|
$187,43 | 0.0% | 0.5% | 2.3% | 12.9% | $590,37 | $240 016 | $78 202 522 | 0.0 |
|
||
| 4672 |
Thermo Fisher xStock
TMOX
|
$446,56 | 0.0% | 0.0% | 1.8% | 5.6% | $11,65 | $233 820 | $78 203 137 | 0.0 |
|
||
| 4694 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4875 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4898 |
Walmart xStock
WMTX
|
$126,02 | - | - | - | - | $127,29 | $198 064 | $102 818 906 | 0.0 |
|
||
| 4922 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,13 | 0.0% | 0.0% | 2.4% | 3.7% | $10 609,34 | $194 153 | $53 075 242 | 0.0 |
|
||
| 4976 |
Medtronic xStock
MDTX
|
$78,82 | 0.0% | 0.0% | 1.9% | 5.9% | $9,85 | $185 094 | $65 308 930 | 0.0 |
|
||
| 5083 |
AstraZeneca xStock
AZNX
|
$188,72 | 0.0% | 0.0% | 2.2% | 95.8% | $13,81 | $172 503 | $102 800 831 | 0.0 |
|
||
| 5240 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $50,00 | $157 943 | $157 943 | 1.0 |
|
||
| 5268 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5304 |
OPEN xStock
OPENX
|
$4,61 | 0.2% | 1.3% | 8.5% | 16.3% | $153,59 | $151 232 | $75 468 794 | 0.0 |
|
||
| 5356 |
MARA xStock
MARAX
|
$14,31 | 0.0% | 0.0% | 16.0% | 50.3% | $33,65 | $147 200 | $117 702 568 | 0.0 |
|
||
| 5381 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5415 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $55 560 566 | 0.0 |
|
||
| 5428 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5517 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5524 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5600 |
Home Depot xStock
HDX
|
$316,26 | 0.0% | 5.5% | 2.9% | 7.1% | $47,53 | $126 015 | $74 140 337 | 0.0 |
|
||
| 5657 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $10,39 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5687 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5746 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5781 |
Bitgo xStock
BTGOX
|
$7,68 | 3.5% | 3.5% | 8.5% | 31.4% | $190,94 | $110 663 | $29 850 729 | 0.0 |
|
||
| 5790 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5876 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5892 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5909 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6012 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Adobe xStock
ADBEX
|
$244,67 | 0.0% | 0.0% | 1.0% | - | $491,05 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $297,10 | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
