Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 739,3 Мільйонів$, змінилася на -0.2% за останні 24 години.
Головне
$739 284 088
Ринкова капіталізація
0.2%
$69 169 121
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$101,83 | 1.7% | 0.4% | 0.5% | 6.8% | $65 407,90 | $152 270 376 | $280 701 190 | 0.5424643033702732 |
|
||
| 244 |
Bending Spoons xStock
BSPX
|
$54,88 | 6.4% | 7.9% | 51.6% | 69.6% | $58 120,87 | $113 875 661 | $113 875 661 | 0.9999999999999999 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$331,40 | 0.0% | 0.8% | 1.9% | 18.7% | $3 534 923 | $63 889 549 | $175 093 727 | 0.3648877117469141 |
|
||
| 403 |
Circle xStock
CRCLX
|
$70,67 | 0.7% | 7.5% | 11.7% | 5.5% | $8 671 632 | $54 999 512 | $215 025 553 | 0.25578128388883653 |
|
||
| 441 |
SP500 xStock
SPYX
|
$774,39 | 0.0% | 0.2% | 0.1% | 2.1% | $6 180 460 | $48 468 602 | $201 265 363 | 0.240819388332894 |
|
||
| 467 |
MicroStrategy xStock
MSTRX
|
$95,28 | 0.1% | 1.1% | 0.1% | 0.4% | $832 244 | $43 924 417 | $122 757 561 | 0.3578143514236455 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$216,72 | 0.0% | 0.1% | 3.3% | 2.7% | $5 879 894 | $36 522 222 | $206 559 796 | 0.17681186172544672 |
|
||
| 573 |
SpaceX xStock
SPCXX
|
$131,43 | 1.2% | 1.6% | 7.7% | 10.4% | $13 941 709 | $34 625 174 | $165 761 144 | 0.20888595196306486 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$718,70 | 0.0% | 0.4% | 0.3% | 1.2% | $980 094 | $32 120 719 | $182 890 411 | 0.17562822757742313 |
|
||
| 616 |
Alphabet xStock
GOOGLX
|
$345,56 | 0.2% | 2.0% | 7.7% | 3.1% | $6 612 603 | $31 327 669 | $172 184 265 | 0.1819426942825664 |
|
||
| 1071 |
Sandisk Corporation xStock
SNDKX
|
$1 267,76 | 0.0% | 1.6% | 11.3% | 33.5% | $55 162,44 | $11 433 884 | $85 670 790 | 0.13346304205944445 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$304,31 | 0.0% | 0.1% | 0.6% | 2.8% | $3 449 162 | $11 112 390 | $194 102 353 | 0.05725015389679141 |
|
||
| 1206 |
Gold xStock
GLDX
|
$400,23 | 0.0% | 0.6% | 6.9% | 6.6% | $373 499 | $8 626 989 | $132 805 269 | 0.06495968575990764 |
|
||
| 1213 |
Coinbase xStock
COINX
|
$146,58 | 0.3% | 1.6% | 2.0% | 7.7% | $3 952 908 | $8 566 279 | $114 690 947 | 0.07469010191044616 |
|
||
| 1285 |
Amazon xStock
AMZNX
|
$272,21 | 0.2% | 1.7% | 2.1% | 11.2% | $3 425 971 | $7 571 162 | $136 244 011 | 0.05557060463000061 |
|
||
| 1290 |
SK Hynix xStock
SKHYX
|
$139,01 | 0.2% | 1.9% | 7.9% | 18.4% | $11 261,95 | $7 464 419 | $48 399 752 | 0.15422431724844968 |
|
||
| 1295 |
Microsoft xStock
MSFTX
|
$503,21 | 0.4% | 0.7% | 1.4% | 30.7% | $133 954 | $7 395 448 | $146 763 330 | 0.05039029826737532 |
|
||
| 1314 |
Robinhood xStock
HOODX
|
$93,17 | 0.1% | 0.2% | 0.4% | 16.9% | $3 622 947 | $7 211 040 | $178 494 420 | 0.040399244558270465 |
|
||
| 1365 |
Meta xStock
METAX
|
$604,22 | 0.1% | 1.9% | 3.8% | 9.6% | $2 191 769 | $6 650 836 | $130 492 575 | 0.050967159527289835 |
|
||
| 1387 |
Intel xStock
INTCX
|
$97,58 | 0.2% | 1.7% | 3.0% | 12.5% | $268 460 | $6 455 716 | $179 617 919 | 0.03594138182595789 |
|
||
| 1566 |
Marvell xStock
MRVLX
|
$209,50 | 0.5% | 2.4% | 4.0% | 11.0% | $6 905,22 | $4 888 501 | $206 700 074 | 0.023650213621377276 |
|
||
| 1709 |
AMD xStock
AMDX
|
$468,96 | 0.2% | 1.7% | 10.5% | 16.9% | $176 652 | $3 883 975 | $163 566 263 | 0.023745577537842285 |
|
||
| 1774 |
Oracle xStock
ORCLX
|
$147,17 | 0.0% | 2.9% | 0.2% | 6.9% | $3 208,78 | $3 486 533 | $71 834 983 | 0.048535308350763466 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$72,71 | 0.6% | 2.3% | 5.4% | 5.9% | $9 824,82 | $3 219 449 | $152 157 358 | 0.021158684137611888 |
|
||
| 1901 |
TSMC xStock
TSMX
|
$420,54 | 0.3% | 0.8% | 0.9% | 45.2% | $8 193,10 | $2 749 638 | $98 182 118 | 0.0280054845192117 |
|
||
| 2028 |
Broadcom xStock
AVGOX
|
$415,09 | 0.2% | 1.0% | 0.4% | 3.4% | $145 808 | $2 344 036 | $103 620 970 | 0.022621248638445515 |
|
||
| 2066 |
Palantir xStock
PLTRX
|
$173,24 | 1.2% | 0.9% | 7.4% | 36.3% | $38 604,19 | $2 225 801 | $165 568 137 | 0.01344341521886208 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.0% | 1.5% | 58.5% | $101,02 | $1 996 890 | $108 577 652 | 0.01839135611933103 |
|
||
| 2299 |
Berkshire Hathaway xStock
BRK.BX
|
$520,67 | 0.1% | 2.5% | 0.8% | 3.8% | $3 770,58 | $1 618 560 | $99 430 469 | 0.01627831447913977 |
|
||
| 2336 |
Vanguard xStock
VTIX
|
$383,83 | 0.1% | 1.2% | 0.1% | 2.3% | $44 928,63 | $1 550 541 | $124 713 226 | 0.012432852453295931 |
|
||
| 2552 |
Netflix xStock
NFLXX
|
$76,38 | 0.0% | 0.9% | 4.9% | 4.0% | $6 250,57 | $1 174 137 | $263 130 163 | 0.0044621900233842325 |
|
||
| 2553 |
Chevron xStock
CVXX
|
$198,38 | 0.2% | 2.2% | 4.2% | 7.4% | $2 401,46 | $1 174 112 | $113 228 503 | 0.010369403998851248 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2631 |
McDonald's xStock
MCDX
|
$276,98 | 0.0% | 0.5% | 1.7% | 0.8% | $1 631 888 | $1 058 180 | $80 324 519 | 0.01317380903938261 |
|
||
| 2702 |
International Business Machines xStock
IBMX
|
$236,02 | 0.0% | 0.6% | 3.0% | 20.7% | $714,03 | $980 213 | $75 394 390 | 0.013001134703702066 |
|
||
| 2762 |
Eli Lilly xStock
LLYX
|
$1 228,66 | 0.2% | 0.4% | 8.9% | 2.3% | $67 037,69 | $919 433 | $136 222 503 | 0.006749492540604225 |
|
||
| 2890 |
Exxon Mobil xStock
XOMX
|
$159,97 | 0.0% | 0.7% | 3.6% | 15.2% | $1 707,50 | $805 069 | $110 873 828 | 0.007261126130202804 |
|
||
| 2958 |
Gamestop xStock
GMEX
|
$18,88 | 0.9% | 1.6% | 0.0% | 12.2% | $86 791,20 | $748 299 | $89 280 975 | 0.008381397734987162 |
|
||
| 3008 |
CrowdStrike xStock
CRWDX
|
$223,73 | 0.0% | 0.5% | 6.0% | 22.0% | $584,70 | $707 462 | $203 278 206 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,04 | 0.1% | 0.1% | 3.2% | 2.4% | $1 011 228 | $631 052 | $406 718 | 1.551571584097238 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3135 |
ASML xStock
ASMLX
|
$1 761,73 | 0.0% | 1.6% | 9.9% | 2.0% | $3 015,08 | $595 057 | $129 058 022 | 0.004610768894701272 |
|
||
| 3188 |
Coca-Cola xStock
KOX
|
$88,25 | 0.0% | 0.4% | 0.8% | 2.2% | $97 252,14 | $581 802 | $119 600 686 | 0.0048645351737526855 |
|
||
| 3261 |
Novo Nordisk xStock
NVOX
|
$47,25 | 0.4% | 0.6% | 0.7% | 4.5% | $4 831,24 | $539 190 | $94 653 112 | 0.005696481426547864 |
|
||
| 3322 |
TON xStock
TONXX
|
$2,91 | 0.0% | 4.0% | 5.6% | 11.0% | $830,87 | $507 406 | $97 795 498 | 0.005188438445039677 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487 864 | $487 864 | 0.9999999999999998 |
|
||
| 3367 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 0.0% | 5.5% | 2.4% | 11.7% | $614,45 | $480 210 | $70 183 442 | 0.006842213818408005 |
|
||
| 3368 |
Visa xStock
VX
|
$369,36 | 0.7% | 1.8% | 1.9% | 4.3% | $1 209,65 | $479 683 | $97 762 245 | 0.0049066290379795536 |
|
||
| 3371 |
DFDV xStock
DFDVX
|
$2,82 | 1.8% | 1.6% | 2.7% | 8.2% | $74 707,77 | $476 018 | $476 018 | 1.0 |
|
||
| 3436 |
Procter & Gamble xStock
PGX
|
$147,49 | 0.2% | 1.3% | 0.6% | 1.3% | $76 641,73 | $443 398 | $95 739 872 | 0.004631282832797142 |
|
||
| 3463 |
Cisco xStock
CSCOX
|
$122,46 | 0.0% | 2.5% | 0.2% | 0.6% | $94 058,56 | $431 601 | $124 492 550 | 0.0034668822442022193 |
|
||
| 3552 |
UnitedHealth xStock
UNHX
|
$413,36 | 0.0% | 1.7% | 0.9% | 3.4% | $75 587,96 | $391 346 | $142 610 095 | 0.002744169817693056 |
|
||
| 3580 |
Global X Copper Miners xStock
COPXX
|
$88,01 | 0.0% | 0.9% | 5.2% | 14.2% | $4 392,58 | $382 369 | $89 518 051 | 0.004271413906390303 |
|
||
| 3585 |
JPMorgan Chase xStock
JPMX
|
$363,17 | 0.0% | 0.3% | 1.9% | 4.6% | $88,77 | $381 176 | $101 034 419 | 0.003772730490759337 |
|
||
| 3671 |
Johnson & Johnson xStock
JNJX
|
$258,75 | 1.9% | 0.2% | 2.2% | 0.9% | $859,67 | $349 738 | $96 226 682 | 0.0036345244242849744 |
|
||
| 3690 |
Pfizer xStock
PFEX
|
$26,84 | 0.0% | 0.8% | 7.1% | 10.6% | $979,11 | $343 281 | $114 864 701 | 0.0029885697567036975 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3748 |
Goldman Sachs xStock
GSX
|
$1 039,11 | 0.0% | 0.2% | 0.4% | 3.1% | $94,40 | $322 923 | $124 928 211 | 0.002584871298023413 |
|
||
| 3838 |
Bank of America xStock
BACX
|
$64,09 | 0.0% | 0.2% | 1.0% | 7.1% | $634,51 | $301 218 | $121 115 661 | 0.002487029322599659 |
|
||
| 3835 |
Thermo Fisher xStock
TMOX
|
$601,11 | 0.3% | 2.1% | 2.5% | 17.3% | $66,21 | $298 758 | $105 344 641 | 0.002836007587537392 |
|
||
| 3868 |
Abbott xStock
ABTX
|
$111,53 | 0.1% | 0.7% | 3.6% | 17.1% | $74 450,78 | $286 223 | $85 794 906 | 0.0033361288255909054 |
|
||
| 3872 |
Amber xStock
AMBRX
|
$1,33 | 0.8% | 3.0% | 6.3% | 3.6% | $559,22 | $285 636 | $70 363 466 | 0.0040594290832656425 |
|
||
| 3929 |
PepsiCo xStock
PEPX
|
$141,39 | 0.1% | 0.3% | 0.4% | 0.4% | $96 804,35 | $268 111 | $91 770 857 | 0.002921524401136886 |
|
||
| 3932 |
Salesforce xStock
CRMX
|
$197,35 | 0.1% | 239.4% | 6.5% | 21.1% | $160,64 | $267 734 | $90 736 717 | 0.0029506727072381293 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266 661 | $102 760 255 | 0.0025949816991912055 |
|
||
| 3951 |
Linde xStock
LINX
|
$495,11 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263 757 | $118 291 704 | 0.0022297127640950754 |
|
||
| 3960 |
Merck xStock
MRKX
|
$131,64 | 0.0% | 2.3% | 1.5% | 5.4% | $1 326,17 | $261 225 | $118 434 446 | 0.002205651299543528 |
|
||
| 3975 |
Accenture xStock
ACNX
|
$183,66 | 0.4% | 0.2% | 8.8% | 31.4% | $69 028,46 | $258 258 | $75 728 679 | 0.003410310007508101 |
|
||
| 3976 |
AbbVie xStock
ABBVX
|
$255,25 | 0.2% | 1.0% | 2.2% | 0.9% | $46 497,14 | $258 105 | $97 305 408 | 0.0026525248591297078 |
|
||
| 3991 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,13 | 0.0% | 0.5% | 3.9% | 1.8% | $241,09 | $254 357 | $254 357 | 0.9999999999999999 |
|
||
| 3998 |
Danaher xStock
DHRX
|
$210,00 | 0.2% | 0.4% | 6.7% | 4.5% | $19 928,72 | $252 969 | $85 508 362 | 0.002958409704018791 |
|
||
| 4122 |
Philip Morris xStock
PMX
|
$186,41 | 0.1% | 1.1% | 0.5% | 1.0% | $1 193,96 | $224 222 | $86 482 596 | 0.002592678771993698 |
|
||
| 4156 |
AppLovin xStock
APPX
|
$323,28 | 0.0% | 5.9% | 22.5% | 34.9% | $215,48 | $216 899 | $63 726 268 | 0.0034035989192121073 |
|
||
| 4189 |
Comcast xStock
CMCSAX
|
$27,80 | 0.1% | 2.0% | 3.6% | 7.8% | $16 623,73 | $209 876 | $91 733 945 | 0.0022878774830292284 |
|
||
| 4190 |
Mastercard xStock
MAX
|
$565,91 | 0.4% | 0.5% | 1.2% | 7.3% | $44 671,05 | $209 681 | $105 337 514 | 0.0019905647617886038 |
|
||
| 4250 |
Walmart xStock
WMTX
|
$117,56 | 0.0% | 0.1% | 2.1% | 4.2% | $10,17 | $200 247 | $103 956 267 | 0.001926263972473958 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5 515,67 | $191 236 | $102 633 663 | 0.0018632913904991948 |
|
||
| 4309 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,79 | 0.0% | 0.1% | 0.6% | 7.5% | $438,95 | $188 007 | $77 548 907 | 0.002424372623015528 |
|
||
| 4316 |
Honeywell xStock
HONX
|
$231,94 | 2.5% | 6.1% | 6.8% | 2.4% | $44 408,93 | $186 393 | $89 169 802 | 0.00209031470672203 |
|
||
| 4328 |
Schwab International Equity xStock
SCHFX
|
$28,30 | 0.0% | 0.4% | 1.4% | 2.8% | $261,33 | $184 990 | $184 990 | 0.9999999999999999 |
|
||
| 4340 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 2.3% | 16.7% | 20.5% | $1 890,27 | $183 070 | $85 996 587 | 0.0021288042864021995 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$131,27 | 0.9% | 1.3% | 0.0% | 0.0% | $672 961 | $182 333 | $182 333 | 0.9999999999999992 |
|
|||
| 4389 |
Medtronic xStock
MDTX
|
$88,98 | 0.0% | 1.6% | 4.9% | 5.9% | $149,00 | $174 667 | $91 909 443 | 0.00190042996777221 |
|
||
| 4437 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 17.5% | 17.5% | 12.6% | $2 501,68 | $168 061 | $61 895 261 | 0.002715254887036606 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 266,69 | 0.3% | 1.3% | 0.0% | 0.0% | $111 654 | $167 880 | $167 880 | 1.0 |
|
|||
| 4500 |
Constellation Energy Corporation xStock
CEGX
|
$278,68 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 380 | $61 077 235 | 0.0025931053058400075 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70,66 | 0.5% | 7.5% | 0.0% | 0.0% | $70 550,52 | $140 925 | $140 925 | 0.9999999999999996 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4656 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128 288 | $3 736 599 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1 302,75 | $111 758 | $65 192 088 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$139,19 | 0.1% | 2.6% | 0.0% | 0.0% | $75 658,24 | $105 502 | $105 502 | 1.0 |
|
|||
| 5217 |
Home Depot xStock
HDX
|
$361,57 | 0.2% | 1.7% | 1.6% | 2.8% | $51 994,85 | $85 540,25 | $99 242 435 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
