Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 488,6 Мільйонів$, змінилася на 0.5% за останні 24 години.
Головне
$488 476 994
Ринкова капіталізація
0.5%
$32 196 455
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$100,34 | 0.0% | 2.6% | 2.0% | 2.4% | $376 997 | $138 802 391 | $260 657 697 | 0.53 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$434,09 | 0.1% | 0.0% | 0.7% | 13.8% | $3 968 111 | $60 704 806 | $223 123 862 | 0.27 |
|
||
| 446 |
Circle xStock
CRCLX
|
$112,17 | 0.2% | 0.2% | 1.9% | 23.3% | $5 425 823 | $56 721 848 | $322 755 926 | 0.18 |
|
||
| 576 |
SP500 xStock
SPYX
|
$759,17 | 0.0% | 0.0% | 0.3% | 5.3% | $1 092 963 | $37 301 881 | $190 937 200 | 0.2 |
|
||
| 614 |
NVIDIA xStock
NVDAX
|
$216,03 | 0.1% | 1.4% | 1.0% | 7.8% | $5 443 986 | $34 678 334 | $191 511 503 | 0.18 |
|
||
| 693 |
MicroStrategy xStock
MSTRX
|
$159,40 | 0.2% | 0.4% | 1.5% | 3.7% | $796 257 | $29 838 785 | $154 173 641 | 0.19 |
|
||
| 772 |
Nasdaq xStock
QQQX
|
$745,15 | 0.0% | 0.9% | 2.6% | 11.4% | $917 897 | $24 874 712 | $183 387 181 | 0.14 |
|
||
| 783 |
Alphabet xStock
GOOGLX
|
$383,40 | 0.1% | 0.5% | 0.2% | 0.4% | $2 558 144 | $24 474 351 | $178 334 994 | 0.14 |
|
||
| 1341 |
Gold xStock
GLDX
|
$414,37 | 0.2% | 0.5% | 0.3% | 2.8% | $73 416,63 | $7 980 076 | $125 441 059 | 0.06 |
|
||
| 1439 |
Apple xStock
AAPLX
|
$312,54 | 0.0% | 0.3% | 0.9% | 15.6% | $2 230 860 | $6 751 453 | $187 144 171 | 0.04 |
|
||
| 1551 |
Coinbase xStock
COINX
|
$189,35 | 0.4% | 0.6% | 0.9% | 0.9% | $2 022 772 | $5 734 403 | $131 763 971 | 0.04 |
|
||
| 1606 |
Robinhood xStock
HOODX
|
$94,35 | 0.0% | 0.0% | 26.2% | 29.7% | $2 082 882 | $5 407 338 | $167 055 172 | 0.03 |
|
||
| 1644 |
Amazon xStock
AMZNX
|
$270,48 | 0.3% | 0.0% | 1.0% | 2.3% | $1 915 800 | $5 176 538 | $122 534 015 | 0.04 |
|
||
| 1705 |
Meta xStock
METAX
|
$635,59 | 0.0% | 0.4% | 3.7% | 3.3% | $1 861 126 | $4 669 348 | $124 881 446 | 0.04 |
|
||
| 1790 |
Microsoft xStock
MSFTX
|
$450,46 | 0.1% | 0.6% | 7.7% | 9.2% | $7 611,81 | $4 204 616 | $118 811 741 | 0.04 |
|
||
| 2099 |
TQQQ xStock
TQQQX
|
$86,12 | - | - | - | - | $8 471,54 | $2 803 360 | $169 751 149 | 0.02 |
|
||
| 2104 |
Intel xStock
INTCX
|
$114,86 | 0.0% | 0.7% | 3.1% | 21.6% | $1 248,93 | $2 787 290 | $193 610 609 | 0.01 |
|
||
| 2149 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2341 |
Oracle xStock
ORCLX
|
$234,44 | 0.0% | 3.4% | 23.2% | 42.4% | $1 328,95 | $2 040 866 | $97 696 283 | 0.02 |
|
||
| 2405 |
Palantir xStock
PLTRX
|
$159,18 | 0.3% | 0.8% | 14.9% | 12.9% | $11 447,03 | $1 861 822 | $143 000 679 | 0.01 |
|
||
| 2615 |
AMD xStock
AMDX
|
$543,33 | 0.6% | 5.4% | 20.1% | 53.4% | $730,23 | $1 487 815 | $177 843 916 | 0.01 |
|
||
| 2642 |
Vanguard xStock
VTIX
|
$381,10 | 0.3% | 1.3% | 3.6% | 7.0% | $785,37 | $1 441 962 | $117 405 355 | 0.01 |
|
||
| 2760 |
Chevron xStock
CVXX
|
$190,32 | 0.0% | 3.9% | 4.9% | 1.9% | $9,70 | $1 275 977 | $94 496 116 | 0.01 |
|
||
| 2776 |
Berkshire Hathaway xStock
BRK.BX
|
$476,56 | 0.0% | 0.2% | 1.6% | 0.0% | $476,70 | $1 253 784 | $79 126 912 | 0.02 |
|
||
| 2899 |
McDonald's xStock
MCDX
|
$283,74 | 0.4% | 0.1% | 1.1% | 4.5% | $1 321 422 | $1 114 412 | $69 692 541 | 0.02 |
|
||
| 2950 |
Broadcom xStock
AVGOX
|
$500,31 | 0.0% | 10.9% | 20.8% | 21.2% | $3 464,24 | $1 053 715 | $110 067 905 | 0.01 |
|
||
| 2999 |
Exxon Mobil xStock
XOMX
|
$152,05 | 0.0% | 3.0% | 1.8% | 2.3% | $1 670,11 | $1 005 607 | $97 376 449 | 0.01 |
|
||
| 3046 |
Netflix xStock
NFLXX
|
$85,54 | - | - | - | - | $971,33 | $965 230 | $279 898 622 | 0.0 |
|
||
| 3192 |
Marvell xStock
MRVLX
|
$188,71 | 0.0% | 8.6% | 2.3% | 15.1% | $42,02 | $813 343 | $176 520 323 | 0.0 |
|
||
| 3326 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | - | - | - | - | $6 416,59 | $716 510 | - |
|
|||
| 3342 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3405 |
UnitedHealth xStock
UNHX
|
$377,46 | 0.1% | 2.1% | 4.7% | 0.0% | $487,92 | $662 443 | $123 857 416 | 0.01 |
|
||
| 3410 |
DFDV xStock
DFDVX
|
$3,88 | 1.3% | 1.6% | 11.2% | 9.6% | $10 403,47 | $650 592 | $650 592 | 1.0 |
|
||
| 3451 |
Gamestop xStock
GMEX
|
$21,45 | 0.0% | 0.0% | 1.5% | 12.9% | $74,18 | $633 944 | $89 786 709 | 0.01 |
|
||
| 3459 |
Bitmine xStock
BMNRX
|
$25,29 | 0.0% | 28.3% | 26.8% | 19.2% | $93,27 | $628 921 | $79 226 874 | 0.01 |
|
||
| 3509 |
Novo Nordisk xStock
NVOX
|
$45,78 | - | - | - | - | $7 073,84 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3521 |
TON xStock
TONXX
|
$3,79 | - | 0.0% | 1.3% | 83.1% | $539,10 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3538 |
Eli Lilly xStock
LLYX
|
$1 117,89 | 0.1% | 0.5% | 5.2% | 19.0% | $72,24 | $582 806 | $111 726 069 | 0.01 |
|
||
| 3633 |
TSMC xStock
TSMX
|
$421,31 | - | - | - | - | $9 321,07 | $539 905 | $92 272 736 | 0.01 |
|
||
| 3706 |
Coca-Cola xStock
KOX
|
$81,86 | 0.0% | 4.5% | 0.0% | 3.3% | $3,85 | $505 778 | $94 239 080 | 0.01 |
|
||
| 3768 |
Visa xStock
VX
|
$339,61 | 0.0% | 2.9% | 2.6% | 2.2% | $162,44 | $482 685 | $89 769 482 | 0.01 |
|
||
| 3787 |
AppLovin xStock
APPX
|
$688,30 | 0.0% | 9.6% | 43.5% | 52.3% | $59,68 | $473 858 | $121 252 084 | 0.0 |
|
||
| 3963 |
Procter & Gamble xStock
PGX
|
$147,85 | 0.0% | 2.4% | 2.3% | 0.3% | $108,98 | $406 826 | $81 013 695 | 0.01 |
|
||
| 3980 |
International Business Machines xStock
IBMX
|
$292,43 | - | - | - | - | $10 142,76 | $400 891 | $81 387 570 | 0.0 |
|
||
| 4008 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390 898 | $111 740 683 | 0.0 |
|
||
| 4013 |
CrowdStrike xStock
CRWDX
|
$701,76 | 0.0% | 4.9% | 13.3% | 59.0% | $0,7018 | $390 397 | $146 887 294 | 0.0 |
|
||
| 4050 |
JPMorgan Chase xStock
JPMX
|
$314,68 | 0.0% | 0.7% | 0.3% | 0.4% | $111,57 | $377 238 | $74 829 291 | 0.01 |
|
||
| 4140 |
Amber xStock
AMBRX
|
$1,78 | 0.0% | 9.0% | 0.5% | 25.7% | $69,50 | $347 108 | $80 442 294 | 0.0 |
|
||
| 4159 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | - | - | - | $288,35 | $343 227 | $72 364 098 | 0.0 |
|
||
| 4180 |
Goldman Sachs xStock
GSX
|
$1 019,92 | - | - | - | - | $1 407,33 | $338 276 | $110 930 742 | 0.0 |
|
||
| 4311 |
Bank of America xStock
BACX
|
$51,31 | - | - | - | - | $652,07 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4390 |
AbbVie xStock
ABBVX
|
$217,43 | - | - | - | - | $298,22 | $287 442 | $76 565 757 | 0.0 |
|
||
| 4397 |
Salesforce xStock
CRMX
|
$195,89 | - | - | - | - | $811,40 | $285 946 | $75 490 790 | 0.0 |
|
||
| 4434 |
Danaher xStock
DHRX
|
$182,06 | - | 1.4% | 6.3% | 1.4% | $22,47 | $275 776 | $60 060 063 | 0.0 |
|
||
| 4449 |
Comcast xStock
CMCSAX
|
$26,43 | 0.0% | 3.0% | 1.1% | 3.2% | $12,49 | $271 992 | $79 765 732 | 0.0 |
|
||
| 4453 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271 484 | $598 216 063 | 0.0 |
|
||
| 4457 |
Accenture xStock
ACNX
|
$188,25 | 0.0% | 1.6% | 4.0% | 5.2% | $63,03 | $270 714 | $62 013 924 | 0.0 |
|
||
| 4459 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $51,11 | $270 455 | $92 491 026 | 0.0 |
|
||
| 4495 |
Pfizer xStock
PFEX
|
$25,63 | - | - | - | - | $71,26 | $261 870 | $96 374 936 | 0.0 |
|
||
| 4506 |
Linde xStock
LINX
|
$515,00 | - | - | - | - | $480,67 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4534 |
Honeywell xStock
HONX
|
$239,52 | 0.0% | 1.1% | 2.9% | 8.0% | $12,46 | $254 682 | $81 702 935 | 0.0 |
|
||
| 4565 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | - | - | - | $1 934,18 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4578 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $2 822,32 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4596 |
PepsiCo xStock
PEPX
|
$145,44 | - | - | - | - | $108,96 | $243 967 | $79 535 758 | 0.0 |
|
||
| 4605 |
Abbott xStock
ABTX
|
$85,83 | - | - | - | - | $6,93 | $242 175 | $58 194 595 | 0.0 |
|
||
| 4607 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4791 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4847 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4866 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4904 |
Walmart xStock
WMTX
|
$121,51 | 0.0% | 1.9% | 2.0% | 1.9% | $20,89 | $190 993 | $99 132 168 | 0.0 |
|
||
| 5020 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5030 |
AstraZeneca xStock
AZNX
|
$189,27 | - | - | - | - | $161,05 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5068 |
ASML xStock
ASMLX
|
$1 636,24 | - | - | - | - | $2 674,57 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5137 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | - | - | - | $550,24 | $161 514 | $161 514 | 1.0 |
|
||
| 5222 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5318 |
OPEN xStock
OPENX
|
$4,91 | - | - | - | - | $44,78 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5363 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5408 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5454 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1 182,68 | $134 917 | $23 381 772 | 0.01 |
|
||
| 5499 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | - | - | - | $422,29 | $130 924 | $50 026 655 | 0.0 |
|
||
| 5515 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $714,44 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5577 |
MARA xStock
MARAX
|
$14,40 | - | - | - | - | $72,00 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5597 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5610 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5655 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5659 |
Home Depot xStock
HDX
|
$321,27 | - | - | - | - | $10,92 | $118 057 | $75 317 758 | 0.0 |
|
||
| 5662 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5668 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5674 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5722 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6024 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $1 508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3 872,25 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
