Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 730,6 Мільйонів$, змінилася на 14.8% за останні 24 години.
Головне
$730 587 466
Ринкова капіталізація
14.8%
$85 880 375
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100,36 | 0.4% | 1.6% | 1.8% | 8.9% | $216 400 | $150 416 956 | $276 649 547 | 0.5437093895919395 |
|
||
| 251 |
Bending Spoons xStock
BSPX
|
$52,40 | 0.0% | 20.3% | 45.2% | 61.9% | $39 822,49 | $108 727 494 | $108 727 494 | 0.9999999999999999 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$332,00 | 0.2% | 0.1% | 2.6% | 18.7% | $7 276 162 | $64 207 810 | $175 389 752 | 0.3660864374501727 |
|
||
| 421 |
Circle xStock
CRCLX
|
$67,18 | 0.5% | 0.4% | 11.4% | 0.4% | $10 048 127 | $52 956 196 | $204 414 664 | 0.25906261031317207 |
|
||
| 449 |
SP500 xStock
SPYX
|
$778,08 | 0.0% | 0.1% | 1.9% | 2.5% | $7 112 918 | $48 317 485 | $202 265 365 | 0.2388816530438606 |
|
||
| 475 |
MicroStrategy xStock
MSTRX
|
$97,75 | 0.0% | 3.2% | 4.3% | 2.3% | $1 133 784 | $44 319 128 | $125 948 289 | 0.3518835250368697 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$219,23 | 0.1% | 2.4% | 6.0% | 4.9% | $7 594 892 | $37 153 323 | $208 960 734 | 0.17780049753106097 |
|
||
| 556 |
SpaceX xStock
SPCXX
|
$136,73 | 0.1% | 2.0% | 18.6% | 6.4% | $12 242 894 | $36 845 719 | $172 860 779 | 0.21315256780425643 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$724,11 | 0.1% | 0.3% | 2.9% | 0.5% | $1 102 849 | $32 730 890 | $184 259 968 | 0.17763429886672907 |
|
||
| 616 |
Alphabet xStock
GOOGLX
|
$358,23 | 0.0% | 0.4% | 4.3% | 0.2% | $10 820 815 | $31 524 364 | $178 493 639 | 0.17661337575911376 |
|
||
| 1052 |
Sandisk Corporation xStock
SNDKX
|
$1 264,26 | 0.9% | 2.3% | 3.4% | 34.9% | $478 681 | $12 036 669 | $85 433 335 | 0.14088960706994463 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$309,72 | 0.1% | 1.3% | 1.6% | 1.6% | $3 480 833 | $11 141 683 | $197 488 269 | 0.05641693842805814 |
|
||
| 1195 |
Gold xStock
GLDX
|
$404,03 | 0.1% | 1.4% | 8.6% | 6.8% | $393 674 | $8 874 466 | $134 065 878 | 0.06619481487667755 |
|
||
| 1200 |
Coinbase xStock
COINX
|
$149,61 | 0.2% | 3.4% | 0.8% | 6.3% | $4 338 333 | $8 847 199 | $117 068 645 | 0.07557274902670576 |
|
||
| 1267 |
Amazon xStock
AMZNX
|
$277,52 | 0.0% | 1.1% | 1.2% | 12.9% | $4 822 637 | $7 898 716 | $138 915 117 | 0.05686001582289075 |
|
||
| 1285 |
Microsoft xStock
MSFTX
|
$505,70 | 0.4% | 1.3% | 3.8% | 30.7% | $123 672 | $7 600 753 | $147 487 273 | 0.051534975305962516 |
|
||
| 1288 |
Robinhood xStock
HOODX
|
$94,98 | 0.1% | 1.2% | 4.2% | 15.2% | $4 504 973 | $7 546 374 | $181 959 903 | 0.04147272953181798 |
|
||
| 1298 |
SK Hynix xStock
SKHYX
|
$137,78 | 1.6% | 1.1% | 2.7% | 19.4% | $18 486,54 | $7 417 579 | $47 971 020 | 0.15462625460686666 |
|
||
| 1360 |
Meta xStock
METAX
|
$596,96 | 0.0% | 0.5% | 1.0% | 10.8% | $4 808 766 | $6 713 293 | $128 929 335 | 0.05206955242626016 |
|
||
| 1384 |
Intel xStock
INTCX
|
$98,56 | 0.0% | 4.3% | 7.8% | 10.8% | $348 492 | $6 525 970 | $181 413 507 | 0.035972899618818464 |
|
||
| 1549 |
Marvell xStock
MRVLX
|
$213,57 | 0.0% | 3.2% | 8.3% | 9.3% | $22 015,96 | $4 962 483 | $210 708 865 | 0.02355137245202741 |
|
||
| 1705 |
AMD xStock
AMDX
|
$472,80 | 0.2% | 2.1% | 3.5% | 15.2% | $89 409,53 | $3 912 100 | $164 937 547 | 0.023718676240580095 |
|
||
| 1739 |
Oracle xStock
ORCLX
|
$150,10 | 0.0% | 1.7% | 4.9% | 0.5% | $58 074,48 | $3 664 128 | $73 267 877 | 0.05001002214887581 |
|
||
| 1814 |
TQQQ xStock
TQQQX
|
$73,59 | 0.0% | 1.6% | 7.3% | 4.8% | $14 650,84 | $3 238 465 | $153 993 547 | 0.021029873200181355 |
|
||
| 1940 |
TSMC xStock
TSMX
|
$421,97 | 0.0% | 0.0% | 3.2% | 19.4% | $7 215,54 | $2 649 757 | $98 514 464 | 0.026897141370177406 |
|
||
| 1983 |
Palantir xStock
PLTRX
|
$173,38 | 1.0% | 1.3% | 20.4% | 36.4% | $59 502,29 | $2 500 611 | $165 699 235 | 0.015091267517262434 |
|
||
| 1995 |
Broadcom xStock
AVGOX
|
$426,12 | 0.2% | 0.8% | 8.7% | 5.9% | $156 608 | $2 455 058 | $106 532 134 | 0.02304523186989156 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$161,77 | 0.0% | 0.4% | 5.5% | 58.5% | $120,96 | $1 997 145 | $108 591 482 | 0.01839135611933103 |
|
||
| 2293 |
Berkshire Hathaway xStock
BRK.BX
|
$529,96 | 0.5% | 1.1% | 3.2% | 6.7% | $5 282,01 | $1 611 251 | $101 206 205 | 0.015920474280606323 |
|
||
| 2317 |
Vanguard xStock
VTIX
|
$391,59 | 0.1% | 1.1% | 3.1% | 4.4% | $32 537,65 | $1 581 907 | $127 236 049 | 0.012432852453295931 |
|
||
| 2433 |
Netflix xStock
NFLXX
|
$75,74 | 0.0% | 2.5% | 3.2% | 3.1% | $6 136,23 | $1 340 843 | $260 925 902 | 0.005138788655020982 |
|
||
| 2480 |
McDonald's xStock
MCDX
|
$276,53 | 0.3% | 0.5% | 1.6% | 1.9% | $1 523 138 | $1 258 158 | $80 022 401 | 0.015722569775375086 |
|
||
| 2536 |
Chevron xStock
CVXX
|
$195,61 | 0.0% | 2.7% | 3.2% | 7.8% | $3 323,88 | $1 158 503 | $111 646 377 | 0.010376539228833116 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2685 |
International Business Machines xStock
IBMX
|
$237,43 | 0.0% | 1.1% | 4.1% | 20.2% | $336,56 | $986 167 | $75 843 259 | 0.013002701806153219 |
|
||
| 2739 |
Eli Lilly xStock
LLYX
|
$1 226,99 | 0.1% | 2.9% | 8.8% | 2.6% | $65 456,15 | $918 194 | $136 039 027 | 0.006749492540604225 |
|
||
| 2860 |
Exxon Mobil xStock
XOMX
|
$159,19 | 0.4% | 3.6% | 3.3% | 14.6% | $8 186,18 | $801 617 | $110 336 676 | 0.007265189027011908 |
|
||
| 2913 |
Gamestop xStock
GMEX
|
$19,14 | 0.0% | 2.3% | 2.6% | 12.1% | $199 096 | $760 294 | $90 506 516 | 0.008400430925173402 |
|
||
| 2959 |
CrowdStrike xStock
CRWDX
|
$229,66 | 0.0% | 7.2% | 13.3% | 25.3% | $318,60 | $726 183 | $208 657 338 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,70 | 0.2% | 2.7% | 5.6% | 4.6% | $1 077 534 | $632 960 | $632 960 | 0.9999999999999997 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3147 |
ASML xStock
ASMLX
|
$1 761,84 | 0.0% | 1.6% | 10.0% | 2.0% | $3 015,27 | $595 095 | $129 066 302 | 0.004610768894701271 |
|
||
| 3169 |
Coca-Cola xStock
KOX
|
$88,25 | 0.3% | 0.2% | 2.0% | 3.6% | $158 403 | $581 823 | $119 609 318 | 0.004864365976828302 |
|
||
| 3236 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 0.1% | 5.0% | $36,92 | $534 699 | $93 770 614 | 0.005702201094617072 |
|
||
| 3257 |
TON xStock
TONXX
|
$3,05 | 0.0% | 1.3% | 2.9% | 6.7% | $944,74 | $531 641 | $102 466 519 | 0.005188438445039677 |
|
||
| 3312 |
DFDV xStock
DFDVX
|
$2,92 | 1.4% | 1.4% | 8.4% | 1.9% | $80 574,90 | $497 708 | $497 708 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487 864 | $487 864 | 0.9999999999999998 |
|
||
| 3335 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,22 | 0.0% | 3.9% | 0.8% | 10.0% | $240,45 | $471 649 | $69 077 730 | 0.006827805892483592 |
|
||
| 3371 |
Visa xStock
VX
|
$357,96 | 0.0% | 2.9% | 2.3% | 1.7% | $2 077,57 | $464 879 | $94 745 083 | 0.004906629037979553 |
|
||
| 3413 |
Procter & Gamble xStock
PGX
|
$148,47 | 0.2% | 0.3% | 0.5% | 0.4% | $74 947,01 | $446 434 | $96 378 698 | 0.0046320765338845 |
|
||
| 3431 |
Cisco xStock
CSCOX
|
$124,38 | 0.1% | 1.3% | 5.7% | 0.9% | $66 791,72 | $438 381 | $126 448 257 | 0.0034668822442022193 |
|
||
| 3521 |
UnitedHealth xStock
UNHX
|
$416,83 | 0.1% | 0.4% | 1.6% | 5.6% | $50 344,84 | $394 651 | $143 814 412 | 0.0027441698176930564 |
|
||
| 3534 |
Global X Copper Miners xStock
COPXX
|
$89,92 | 0.0% | 1.9% | 12.6% | 16.7% | $2 515,90 | $390 648 | $91 460 032 | 0.00427124530498339 |
|
||
| 3590 |
JPMorgan Chase xStock
JPMX
|
$358,14 | 0.0% | 0.2% | 1.7% | 4.2% | $381,05 | $375 892 | $99 633 847 | 0.003772730490759337 |
|
||
| 3610 |
Johnson & Johnson xStock
JNJX
|
$260,19 | 0.0% | 0.9% | 1.5% | 0.4% | $586,67 | $351 680 | $96 760 883 | 0.003634524424284974 |
|
||
| 3647 |
Pfizer xStock
PFEX
|
$27,08 | 0.0% | 3.0% | 7.7% | 11.6% | $846,70 | $346 328 | $115 884 133 | 0.002988569756703697 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3743 |
Goldman Sachs xStock
GSX
|
$1 009,12 | 2.4% | 18.0% | 0.9% | 0.0% | $4,01 | $313 599 | $121 320 987 | 0.002584871298023413 |
|
||
| 3761 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 2.9% | 0.7% | 3.7% | $443,84 | $307 108 | $75 653 013 | 0.004059429083265643 |
|
||
| 3772 |
Bank of America xStock
BACX
|
$63,98 | 0.0% | 1.7% | 2.5% | 6.9% | $479,92 | $300 689 | $120 903 016 | 0.0024870293225996596 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297 622 | $103 205 882 | 0.0028837714588871143 |
|
||
| 3827 |
Abbott xStock
ABTX
|
$110,22 | 0.1% | 0.9% | 1.3% | 16.8% | $47 664,39 | $282 865 | $84 788 305 | 0.003336126984605876 |
|
||
| 3887 |
Salesforce xStock
CRMX
|
$198,23 | 0.0% | 4.8% | 5.9% | 21.6% | $31,47 | $268 924 | $91 139 958 | 0.0029506727072381293 |
|
||
| 3879 |
PepsiCo xStock
PEPX
|
$141,38 | 0.1% | 0.9% | 1.2% | 0.2% | $53 569,86 | $267 963 | $91 766 010 | 0.0029200683735035233 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266 661 | $102 760 255 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486,40 | 0.0% | 5.4% | 0.3% | 8.1% | $21,75 | $259 110 | $116 207 956 | 0.002229712764095076 |
|
||
| 3913 |
Accenture xStock
ACNX
|
$183,19 | 0.1% | 2.5% | 6.4% | 31.0% | $42 747,61 | $257 592 | $75 533 309 | 0.0034103100075081006 |
|
||
| 3918 |
AbbVie xStock
ABBVX
|
$252,77 | 0.0% | 0.5% | 0.9% | 0.0% | $45 256,66 | $255 604 | $96 362 559 | 0.0026525248591297073 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.7% | 2.3% | $55,76 | $253 077 | $253 077 | 0.9999999999999999 |
|
||
| 3930 |
Danaher xStock
DHRX
|
$209,94 | 0.1% | 0.6% | 4.5% | 4.9% | $24 119,43 | $252 899 | $85 484 633 | 0.0029584097040187907 |
|
||
| 4116 |
AppLovin xStock
APPX
|
$343,45 | 0.0% | 0.7% | 16.7% | 30.8% | $335,94 | $224 865 | $67 701 755 | 0.00332140469023555 |
|
||
| 4056 |
Philip Morris xStock
PMX
|
$184,42 | 0.0% | 2.7% | 2.2% | 2.0% | $1 982,74 | $221 824 | $85 557 989 | 0.0025926787719936974 |
|
||
| 4108 |
Mastercard xStock
MAX
|
$562,74 | 0.3% | 0.3% | 1.7% | 6.6% | $30 261,18 | $210 004 | $104 747 408 | 0.0020048643326145035 |
|
||
| 4130 |
Comcast xStock
CMCSAX
|
$27,43 | 0.0% | 0.7% | 1.8% | 7.4% | $12 399,61 | $207 030 | $90 489 933 | 0.0022878774830292284 |
|
||
| 4179 |
Walmart xStock
WMTX
|
$115,07 | 0.0% | 1.7% | 0.1% | 0.2% | $10,20 | $196 000 | $101 751 212 | 0.0019262639724739582 |
|
||
| 4185 |
Honeywell xStock
HONX
|
$242,57 | 0.1% | 1.4% | 2.3% | 7.7% | $32 703,16 | $194 939 | $93 258 238 | 0.0020903147067220297 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5 515,67 | $191 236 | $102 633 663 | 0.0018632913904991948 |
|
||
| 4246 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.3% | 4.8% | 7.5% | $577,91 | $188 841 | $77 892 625 | 0.002424372623015528 |
|
||
| 4215 |
Schwab International Equity xStock
SCHFX
|
$28,22 | 0.0% | 1.1% | 2.1% | 2.5% | $299,49 | $184 468 | $184 468 | 0.9999999999999999 |
|
||
| 4313 |
Medtronic xStock
MDTX
|
$87,55 | 0.0% | 1.0% | 5.8% | 4.2% | $157,91 | $176 734 | $90 430 445 | 0.001954363519595351 |
|
||
| 4320 |
MARA xStock
MARAX
|
$9,56 | 0.0% | 6.6% | 18.2% | 21.9% | $1 894,07 | $170 819 | $83 887 507 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 261,32 | 0.5% | 3.1% | 0.0% | 0.0% | $153 763 | $167 699 | $167 699 | 0.9999999999999997 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$136,73 | 0.1% | 1.6% | 0.0% | 0.0% | $441 301 | $156 063 | $156 063 | 1.0 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,23 | 0.4% | 0.5% | 0.0% | 0.0% | $63 861,46 | $128 645 | $128 645 | 0.9999999999999999 |
|
|||
| 4656 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128 288 | $3 736 599 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1 302,75 | $111 758 | $65 192 088 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$138,47 | 0.9% | 0.5% | 0.0% | 0.0% | $75 853,03 | $105 574 | $105 574 | 1.0 |
|
|||
| 5100 |
Home Depot xStock
HDX
|
$355,16 | 0.1% | 1.9% | 2.7% | 1.6% | $42 867,76 | $84 025,50 | $97 485 040 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
