Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 663,3 Мільйонів$, змінилася на -13.5% за останні 24 години.
Головне
$663 278 787
Ринкова капіталізація
13.5%
$87 890 583
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$104,67 | 0.9% | 1.1% | 4.1% | 12.3% | $109 044 | $155 774 477 | $293 368 380 | 0.5309859121496304 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42 379,68 | $85 212 727 | $85 212 727 | 1.0 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$361,31 | 0.1% | 3.6% | 6.0% | 2.4% | $10 082 386 | $69 539 341 | $194 071 344 | 0.35831843729858154 |
|
||
| 348 |
Circle xStock
CRCLX
|
$86,94 | 0.3% | 2.1% | 22.5% | 30.1% | $18 724 464 | $68 117 953 | $264 560 190 | 0.2574762004549303 |
|
||
| 423 |
MicroStrategy xStock
MSTRX
|
$119,02 | 0.3% | 4.5% | 28.1% | 20.3% | $3 752 845 | $53 540 998 | $157 052 168 | 0.3409121871769494 |
|
||
| 432 |
SP500 xStock
SPYX
|
$769,02 | 0.1% | 0.0% | 1.4% | 2.7% | $4 839 700 | $52 226 828 | $202 888 813 | 0.25741600757370003 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$135,36 | 0.0% | 0.3% | 2.4% | 16.2% | $6 363 728 | $37 293 992 | $171 174 576 | 0.2178710941523103 |
|
||
| 554 |
Alphabet xStock
GOOGLX
|
$343,77 | 0.0% | 0.2% | 1.2% | 4.0% | $8 146 189 | $36 199 303 | $171 319 401 | 0.21129715812126015 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$215,33 | 0.1% | 0.9% | 4.1% | 1.8% | $4 766 553 | $35 165 791 | $205 249 124 | 0.17133223422083474 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$713,21 | 0.1% | 0.6% | 2.6% | 1.1% | $1 286 054 | $34 184 474 | $184 438 952 | 0.18534302624282642 |
|
||
| 1049 |
Apple xStock
AAPLX
|
$309,78 | 0.1% | 0.7% | 1.1% | 4.8% | $4 024 883 | $12 491 150 | $197 546 866 | 0.06323132655965845 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$185,30 | 0.2% | 0.6% | 24.9% | 10.8% | $7 842 812 | $11 757 771 | $145 005 460 | 0.08108502289110271 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1 600,60 | 0.0% | 0.7% | 3.3% | 0.7% | $112 889 | $11 478 344 | $108 161 798 | 0.10612197838031151 |
|
||
| 1156 |
Intel xStock
INTCX
|
$87,04 | 2.0% | 4.7% | 13.4% | 13.5% | $62 455,30 | $10 202 235 | $160 213 825 | 0.0636788684669853 |
|
||
| 1236 |
Gold xStock
GLDX
|
$422,69 | 0.1% | 0.6% | 5.2% | 12.5% | $552 120 | $8 945 743 | $140 354 689 | 0.06373669002607113 |
|
||
| 1248 |
SK Hynix xStock
SKHYX
|
$164,13 | 0.7% | 1.5% | 1.4% | 7.1% | $683 571 | $8 698 471 | $57 144 655 | 0.1522184591321221 |
|
||
| 1272 |
Robinhood xStock
HOODX
|
$106,54 | 0.1% | 7.1% | 11.8% | 2.1% | $4 754 615 | $8 367 330 | $204 187 799 | 0.0409786012978351 |
|
||
| 1287 |
Meta xStock
METAX
|
$551,32 | 0.0% | 0.6% | 6.9% | 10.9% | $3 624 832 | $8 142 676 | $119 072 512 | 0.0683841785504309 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$258,32 | 0.0% | 1.3% | 2.0% | 7.6% | $4 960 415 | $7 676 772 | $129 292 867 | 0.05937505993167299 |
|
||
| 1395 |
Microsoft xStock
MSFTX
|
$483,92 | 0.6% | 0.1% | 2.6% | 24.8% | $42 819,98 | $6 948 814 | $141 316 295 | 0.04917206510448593 |
|
||
| 1477 |
TSMC xStock
TSMX
|
$770,50 | 0.0% | 84.3% | 41.0% | 82.5% | $10,04 | $6 104 145 | $185 345 766 | 0.032933824166120354 |
|
||
| 1731 |
Marvell xStock
MRVLX
|
$208,26 | 0.0% | 16.9% | 6.0% | 3.3% | $18,97 | $4 115 358 | $205 468 881 | 0.02002910470269388 |
|
||
| 1761 |
AMD xStock
AMDX
|
$470,18 | 0.3% | 0.6% | 9.0% | 15.8% | $149 913 | $3 945 474 | $164 024 970 | 0.024054108102453023 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17 389,69 | $3 793 523 | $151 562 665 | 0.02502939979913453 |
|
||
| 1852 |
Broadcom xStock
AVGOX
|
$367,68 | 0.2% | 0.5% | 7.1% | 8.0% | $99 623,60 | $3 421 354 | $91 787 521 | 0.03727471938514404 |
|
||
| 2078 |
Oracle xStock
ORCLX
|
$147,36 | 0.0% | 3.6% | 3.9% | 17.0% | $3 742,46 | $2 478 798 | $71 927 871 | 0.03446226801134311 |
|
||
| 2194 |
Palantir xStock
PLTRX
|
$179,68 | 0.3% | 2.5% | 4.4% | 42.9% | $10 857,72 | $2 144 121 | $174 868 848 | 0.012261307363687201 |
|
||
| 2295 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 4.0% | 32.7% | 32.1% | $40,23 | $1 903 034 | $92 523 618 | 0.020568091472600827 |
|
||
| 2357 |
Vanguard xStock
VTIX
|
$382,33 | 0.1% | 1.5% | 1.4% | 2.5% | $36 478,21 | $1 758 683 | $127 239 207 | 0.013821861228824 |
|
||
| 2433 |
Berkshire Hathaway xStock
BRK.BX
|
$496,15 | 0.0% | 0.9% | 1.1% | 1.1% | $7 557,37 | $1 599 218 | $94 748 174 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2656 |
Chevron xStock
CVXX
|
$212,95 | 0.1% | 2.1% | 5.4% | 9.6% | $44,79 | $1 228 565 | $122 283 697 | 0.010046838495080977 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.9% | 8.8% | 0.0% | $20 000,48 | $1 187 677 | $67 465 247 | 0.017604273235932867 |
|
||
| 2782 |
McDonald's xStock
MCDX
|
$273,55 | 0.1% | 0.4% | 1.3% | 2.1% | $2 384 356 | $1 069 061 | $79 378 152 | 0.013467948439163376 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2888 |
Eli Lilly xStock
LLYX
|
$1 253,98 | 1.6% | 0.1% | 6.6% | 7.6% | $47 753,64 | $948 193 | $139 171 348 | 0.006813130534180617 |
|
||
| 2953 |
Gamestop xStock
GMEX
|
$18,11 | 0.0% | 0.6% | 2.7% | 16.6% | $30 837,38 | $886 662 | $85 642 699 | 0.010353040343001458 |
|
||
| 3040 |
Exxon Mobil xStock
XOMX
|
$167,53 | 0.1% | 0.7% | 4.6% | 7.2% | $301,96 | $802 369 | $118 704 188 | 0.006759399528772709 |
|
||
| 3174 |
Cisco xStock
CSCOX
|
$114,88 | 0.0% | 2.6% | 0.6% | 0.6% | $56 980,15 | $709 290 | $118 835 549 | 0.0059686666495267155 |
|
||
| 3198 |
Coca-Cola xStock
KOX
|
$92,15 | 0.1% | 0.2% | 5.2% | 9.4% | $40 911,54 | $688 711 | $124 896 458 | 0.005514256228577375 |
|
||
| 3199 |
DFDV xStock
DFDVX
|
$4,06 | 0.1% | 2.3% | 34.4% | 31.0% | $114 944 | $685 150 | $685 150 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,74 | $606 834 | $172 166 431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 313 | $94 760 431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,50 | $514 867 | $59 065 368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
| 3613 |
UnitedHealth xStock
UNHX
|
$397,61 | 0.0% | 1.4% | 2.7% | 9.1% | $83 825,58 | $452 276 | $140 192 101 | 0.0032261149096546892 |
|
||
| 3618 |
Procter & Gamble xStock
PGX
|
$148,84 | 0.0% | 1.5% | 1.4% | 1.9% | $46 645,24 | $448 509 | $96 616 085 | 0.004642177141479135 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,11 | 0.1% | 1.4% | 4.2% | 2.0% | $583 466 | $447 058 | $447 058 | 0.9999999999999998 |
|
|||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3649 |
Visa xStock
VX
|
$360,01 | 0.0% | 1.8% | 2.7% | 1.4% | $17,40 | $437 655 | $99 293 502 | 0.004407692532178933 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3764 |
Salesforce xStock
CRMX
|
$205,36 | 0.0% | 0.7% | 2.1% | 25.9% | $70,79 | $418 010 | $94 417 689 | 0.004427237525012645 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385 439 | $102 402 640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1 018,29 | 0.0% | 0.9% | 1.9% | 6.2% | $314,37 | $316 616 | $122 423 339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4112 |
PepsiCo xStock
PEPX
|
$147,20 | 0.0% | 1.1% | 2.0% | 5.9% | $46 513,66 | $282 310 | $95 540 910 | 0.002954863172354211 |
|
||
| 4131 |
Abbott xStock
ABTX
|
$118,08 | 0.1% | 1.0% | 5.8% | 16.1% | $52 588,20 | $276 691 | $92 975 128 | 0.002975972423447196 |
|
||
| 4138 |
AbbVie xStock
ABBVX
|
$272,11 | 0.0% | 1.6% | 6.9% | 5.4% | $29 070,80 | $275 177 | $105 907 417 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 530 | $107 581 816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268 606 | $136 721 453 | 0.001964624038776587 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,33 | 0.1% | 0.3% | 2.4% | 0.0% | $504 200 | $267 334 | $267 334 | 0.9999999999999996 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,25 | 0.0% | 0.3% | 1.4% | 3.7% | $15 232,27 | $264 575 | $264 575 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
| 4257 |
Danaher xStock
DHRX
|
$220,22 | 0.0% | 1.1% | 9.1% | 22.4% | $26 537,92 | $247 878 | $89 668 148 | 0.0027643971734674965 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,30 | 0.0% | 3.5% | 5.5% | 1.4% | $419 681 | $241 695 | $241 695 | 1.0 |
|
|||
| 4317 |
Accenture xStock
ACNX
|
$190,12 | 0.1% | 1.8% | 4.7% | 30.5% | $34 692,62 | $237 063 | $78 392 807 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4439 |
Comcast xStock
CMCSAX
|
$29,20 | 0.0% | 2.0% | 1.7% | 12.6% | $8 845,40 | $215 686 | $98 607 585 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213 728 | $119 428 483 | 0.0017895916031476023 |
|
||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 804 | $106 241 776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86,91 | 0.0% | 3.3% | 22.4% | 0.0% | $107 093 | $199 710 | $199 710 | 1.0 |
|
|||
| 4531 |
Mastercard xStock
MAX
|
$581,57 | 0.0% | 1.1% | 2.7% | 9.0% | $31 514,28 | $198 054 | $108 253 335 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 598,71 | 0.1% | 0.1% | 3.1% | 0.0% | $54 487,98 | $191 798 | $191 798 | 0.9999999999999996 |
|
|||
| 4575 |
Walmart xStock
WMTX
|
$111,00 | 0.0% | 2.1% | 6.2% | 4.1% | $430,83 | $191 702 | $103 376 644 | 0.0018544077638358689 |
|
||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4648 |
Honeywell xStock
HONX
|
$217,47 | 0.0% | 0.4% | 6.8% | 6.5% | $22 785,92 | $180 069 | $83 780 996 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,64 | 0.0% | 1.6% | 1.4% | 0.0% | $37 114,11 | $155 555 | $155 555 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106 632 | $50 747 903 | 0.0021012119789397647 |
|
||
Показано результати з 1 по 100 зі 146
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
