Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 885,7 Мільйонів$, змінилася на -2.2% за останні 24 години.
Головне
$885 736 878
Ринкова капіталізація
2.2%
$52 818 598
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$104,28 | 0.2% | 3.3% | 1.1% | 1.0% | $86 396,51 | $152 229 208 | $308 081 956 | 0.49411919435545054 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$143,94 | 0.5% | 1.3% | 4.0% | 12.0% | $1 952 706 | $123 629 242 | $253 309 609 | 0.4880558714731507 |
|
||
| 260 |
Circle xStock
CRCLX
|
$85,06 | 0.4% | 0.1% | 2.3% | 8.8% | $8 625 607 | $108 898 898 | $313 594 072 | 0.34726070168714573 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$370,56 | 0.1% | 0.0% | 5.5% | 2.7% | $2 313 093 | $70 217 207 | $214 427 116 | 0.3274642133642543 |
|
||
| 354 |
SP500 xStock
SPYX
|
$764,06 | 0.0% | 0.1% | 0.3% | 1.2% | $5 454 633 | $68 229 037 | $214 519 154 | 0.3180556864982406 |
|
||
| 371 |
SpaceX xStock
SPCXX
|
$147,22 | 0.0% | 0.2% | 1.5% | 1.4% | $2 572 263 | $65 041 411 | $238 196 304 | 0.27305801886396847 |
|
||
| 469 |
Nasdaq xStock
QQQX
|
$704,93 | 0.0% | 0.0% | 0.8% | 5.7% | $467 724 | $46 685 170 | $200 947 085 | 0.2323256882592795 |
|
||
| 470 |
NVIDIA xStock
NVDAX
|
$212,15 | 0.0% | 0.3% | 1.1% | 6.4% | $3 635 089 | $46 375 629 | $223 769 925 | 0.2072469238997467 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$321,87 | 0.1% | 0.1% | 5.4% | 6.6% | $2 921 299 | $37 900 977 | $178 122 857 | 0.21277997163194756 |
|
||
| 832 |
Sandisk Corporation xStock
SNDKX
|
$1 237,11 | 0.1% | 0.4% | 3.1% | 31.0% | $10 156,19 | $19 497 807 | $93 722 126 | 0.20803846395788003 |
|
||
| 1036 |
Intel xStock
INTCX
|
$86,57 | 0.1% | 0.2% | 3.3% | 32.6% | $5 029,11 | $13 417 113 | $177 104 320 | 0.07575824876672389 |
|
||
| 1048 |
Coinbase xStock
COINX
|
$163,86 | 0.3% | 0.1% | 6.0% | 18.3% | $1 253 395 | $13 160 609 | $136 578 306 | 0.09635943826305862 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$347,55 | 0.0% | 0.1% | 1.2% | 3.1% | $1 836 267 | $12 375 232 | $229 799 195 | 0.05385237454606149 |
|
||
| 1138 |
Gold xStock
GLDX
|
$365,37 | 0.0% | 0.1% | 4.2% | 7.2% | $4 421 467 | $11 223 742 | $129 965 942 | 0.08635910286287964 |
|
||
| 1181 |
Meta xStock
METAX
|
$642,04 | 0.1% | 0.1% | 9.3% | 17.6% | $1 541 476 | $10 276 196 | $143 198 671 | 0.07176180927809253 |
|
||
| 1200 |
Robinhood xStock
HOODX
|
$94,99 | 0.2% | 0.3% | 3.9% | 22.3% | $1 069 857 | $10 000 201 | $190 367 858 | 0.05253093084102179 |
|
||
| 1218 |
SK Hynix xStock
SKHYX
|
$138,11 | 0.0% | 1.1% | 2.1% | 27.4% | $33 857,82 | $9 685 582 | $57 111 280 | 0.16959139913331372 |
|
||
| 1249 |
Amazon xStock
AMZNX
|
$248,54 | 0.0% | 0.3% | 0.2% | 0.9% | $2 040 533 | $9 241 028 | $134 091 083 | 0.06891604802293701 |
|
||
| 1355 |
Microsoft xStock
MSFTX
|
$526,14 | 0.1% | 0.1% | 0.9% | 5.1% | $215 399 | $7 704 057 | $158 683 455 | 0.04854984554461374 |
|
||
| 1416 |
Broadcom xStock
AVGOX
|
$322,47 | 0.0% | 0.2% | 2.4% | 9.7% | $33 920,25 | $7 029 911 | $91 022 115 | 0.07723299829364073 |
|
||
Wrapped SP500 xStock
WSPYX
|
$765,60 | 0.1% | 0.1% | 0.0% | 0.0% | $270 692 | $5 978 203 | $5 978 203 | 1.0 |
|
|||
| 1537 |
Marvell xStock
MRVLX
|
$227,02 | 0.0% | 0.0% | 0.1% | 13.3% | $376,56 | $5 772 474 | $232 201 485 | 0.024859764698943944 |
|
||
| 1604 |
AMD xStock
AMDX
|
$517,85 | 0.0% | 0.2% | 1.8% | 19.4% | $62 042,56 | $5 183 581 | $185 067 132 | 0.028009192863881694 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,28 | 0.0% | 0.1% | 0.7% | 0.0% | $332 602 | $5 013 772 | $5 013 772 | 1.0 |
|
|||
| 1637 |
TSMC xStock
TSMX
|
$425,07 | 3.7% | 5.4% | 6.6% | 7.3% | $4 172,36 | $4 984 051 | $109 250 848 | 0.04562025098310705 |
|
||
| 1678 |
Oracle xStock
ORCLX
|
$129,21 | 2.1% | 1.6% | 2.0% | 9.6% | $298,70 | $4 693 110 | $78 095 371 | 0.06009459832989226 |
|
||
| 1701 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.0% | 1.9% | 15.2% | $142,86 | $4 491 962 | $152 774 795 | 0.029402507677507645 |
|
||
| 1769 |
Bitmine xStock
BMNRX
|
$22,16 | 0.0% | 3.0% | 1.2% | 6.6% | $121,07 | $4 092 882 | $90 159 463 | 0.04539602967049991 |
|
||
| 1931 |
Palantir xStock
PLTRX
|
$196,47 | 0.0% | 0.2% | 6.3% | 2.7% | $57 457,05 | $3 199 247 | $200 374 052 | 0.015966375999624693 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2234 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 0.0% | 6.5% | 7.6% | $123,38 | $2 171 595 | $231 878 060 | 0.009365245837601743 |
|
||
| 2237 |
McDonald's xStock
MCDX
|
$249,84 | 0.2% | 0.7% | 1.5% | 2.8% | $546 681 | $2 159 427 | $80 202 246 | 0.02692477586100095 |
|
||
| 2315 |
Gamestop xStock
GMEX
|
$24,83 | 0.0% | 0.3% | 8.8% | 0.3% | $16 952,13 | $1 973 550 | $122 374 770 | 0.016127097722306333 |
|
||
| 2337 |
Berkshire Hathaway xStock
BRK.BX
|
$541,92 | 0.0% | 0.0% | 2.3% | 7.0% | $5 064,21 | $1 929 435 | $107 702 170 | 0.017914544891178403 |
|
||
| 2373 |
Vanguard xStock
VTIX
|
$376,89 | 0.1% | 1.5% | 0.1% | 1.9% | $427,77 | $1 826 172 | $136 684 038 | 0.013360536361756603 |
|
||
| 2375 |
iShares Silver Trust xStock
SLVX
|
$54,89 | 22.0% | 41.7% | 35.4% | 19.7% | $855,26 | $1 817 283 | $63 753 653 | 0.02850475931189386 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$211,87 | 0.0% | 0.1% | 1.1% | 6.5% | $9 004 045 | $1 434 239 | $1 434 239 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$147,42 | 0.1% | 0.3% | 1.4% | 1.2% | $948 199 | $1 387 620 | $1 387 620 | 1.0 |
|
|||
| 2630 |
Chevron xStock
CVXX
|
$312,86 | 2.3% | 32.5% | 32.6% | 53.4% | $456,49 | $1 361 646 | $189 801 181 | 0.007174062654455217 |
|
||
| 2747 |
ASML xStock
ASMLX
|
$1 579,61 | 0.0% | 0.0% | 4.2% | 8.0% | $2 005,38 | $1 200 414 | $120 231 912 | 0.009984154916888827 |
|
||
| 2799 |
International Business Machines xStock
IBMX
|
$253,65 | 0.0% | 0.0% | 9.4% | 6.1% | $5,90 | $1 129 459 | $88 725 353 | 0.012729838787028798 |
|
||
| 2807 |
Eli Lilly xStock
LLYX
|
$1 287,76 | 0.0% | 0.1% | 0.2% | 8.1% | $583,12 | $1 118 046 | $148 354 647 | 0.00753630386483201 |
|
||
| 2858 |
Coca-Cola xStock
KOX
|
$94,22 | 0.3% | 0.1% | 0.9% | 5.1% | $7 273,34 | $1 062 707 | $137 551 408 | 0.0077258922511370546 |
|
||
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4 194,57 | $903 755 | $234 367 927 | 0.0038561358684064575 |
|
|||
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888 777 | $624 175 343 | 0.0014239219788645284 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3 061,70 | $854 136 | $85 525 072 | 0.009986969938853183 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$371,16 | 0.0% | 0.1% | 5.7% | 2.6% | $496 639 | $839 221 | $839 221 | 1.0 |
|
|||
| 3162 |
DFDV xStock
DFDVX
|
$3,67 | 0.6% | 1.4% | 0.9% | 37.6% | $61 089,98 | $772 333 | $772 333 | 1.0 |
|
||
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756 890 | $70 353 696 | 0.010758350546399122 |
|
|||
| 3224 |
Exxon Mobil xStock
XOMX
|
$188,26 | 0.1% | 0.9% | 4.6% | 15.9% | $729,33 | $724 827 | $144 373 203 | 0.005020510663193784 |
|
||
| 3237 |
Uber xStock
UBERX
|
$68,69 | 3.3% | 3.4% | 3.1% | 2.0% | $119,28 | $716 014 | $99 042 344 | 0.007229375103849173 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3352 |
Cisco xStock
CSCOX
|
$103,79 | 0.0% | 2.3% | 3.3% | 4.7% | $1 769,48 | $639 916 | $118 312 148 | 0.005408707314962003 |
|
||
| 3387 |
UnitedHealth xStock
UNHX
|
$417,39 | 0.0% | 1.5% | 4.2% | 8.4% | $697,19 | $618 676 | $154 232 178 | 0.004011332042989294 |
|
||
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608 460 | $123 157 845 | 0.0049404857001443415 |
|
|||
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576 391 | $107 741 712 | 0.00534974530339941 |
|
|||
| 3545 |
JPMorgan Chase xStock
JPMX
|
$351,25 | 0.0% | 0.0% | 3.0% | 3.5% | $1 276,66 | $522 917 | $107 496 362 | 0.004864510275861425 |
|
||
| 3581 |
Novo Nordisk xStock
NVOX
|
$39,62 | 3.9% | 4.0% | 1.9% | 2.3% | $161,28 | $503 023 | $85 070 824 | 0.005912994781547153 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,84 | 0.2% | 0.0% | 5.5% | 6.7% | $35 774,25 | $486 406 | $486 406 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1 974,47 | $445 271 | $115 006 367 | 0.003871704881504989 |
|
|||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 241 | $102 273 410 | 0.0038547705354975543 |
|
|||
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2 230,70 | $388 157 | $127 967 133 | 0.003033255396865766 |
|
|||
| 3867 |
Pfizer xStock
PFEX
|
$32,26 | 0.0% | 3.9% | 10.2% | 13.7% | $44,26 | $385 087 | $143 703 073 | 0.002679742390621579 |
|
||
| 3903 |
PepsiCo xStock
PEPX
|
$137,55 | 0.0% | 1.0% | 6.1% | 3.9% | $1 044,30 | $369 881 | $97 360 379 | 0.0037990934088966955 |
|
||
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355 078 | $79 185 794 | 0.004484106319499418 |
|
|||
| 3972 |
Amber xStock
AMBRX
|
$1,63 | 0.0% | 16.4% | 10.9% | 4.7% | $14,52 | $349 917 | $90 609 299 | 0.003861820516262888 |
|
||
| 3987 |
Procter & Gamble xStock
PGX
|
$162,65 | 0.0% | 0.0% | 2.6% | 9.5% | $729,38 | $347 112 | $112 482 873 | 0.0030859118154954383 |
|
||
| 3993 |
Moderna xStock
MRNAX
|
$199,33 | 0.0% | 2.3% | 8.8% | 7.7% | $522 308 | $345 716 | $181 420 997 | 0.0019055993650075563 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,61 | 0.1% | 0.1% | 10.3% | 0.0% | $48 251,07 | $335 309 | $335 309 | 1.0 |
|
|||
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332 372 | $111 838 929 | 0.002971881465302565 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,01 | 0.1% | 0.1% | 9.5% | 0.0% | $15 815,65 | $314 372 | $314 372 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85,08 | 0.3% | 0.0% | 2.4% | 8.6% | $34 605,40 | $277 354 | $277 354 | 1.0 |
|
|||
| 4279 |
AbbVie xStock
ABBVX
|
$279,58 | 0.1% | 2.2% | 1.5% | 4.3% | $485,07 | $271 853 | $121 535 567 | 0.0022368186857452984 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255 987 | $255 987 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$642,49 | 0.1% | 0.0% | 9.2% | 17.6% | $55 775,26 | $255 770 | $255 770 | 1.0 |
|
|||
| 4375 |
Walmart xStock
WMTX
|
$120,94 | 0.0% | 1.3% | 0.5% | 11.8% | $160,89 | $252 003 | $120 190 376 | 0.0020966982149287655 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,48 | 0.1% | 0.2% | 1.1% | 3.2% | $4 917,91 | $250 312 | $250 312 | 1.0 |
|
|||
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228 565 | $73 406 441 | 0.0031136903501962536 |
|
|||
| 4576 |
Vida Global xStock
VIDAX
|
$1,03 | 0.0% | 0.0% | 8.6% | 40.5% | $2 517,04 | $214 171 | $60 934 237 | 0.0035147827064426506 |
|
||
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211 229 | $52 427 586 | 0.004028971270549863 |
|
|||
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210 178 | $210 178 | 1.0 |
|
|||
| 4610 |
Mastercard xStock
MAX
|
$645,81 | 0.0% | 4.6% | 7.0% | 13.7% | $2 326,86 | $208 062 | $125 965 980 | 0.0016517316828650256 |
|
||
| 4625 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.0% | 1.5% | 24.0% | $3,00 | $205 998 | $101 002 098 | 0.0020395439816103794 |
|
||
| 4652 |
Comcast xStock
CMCSAX
|
$22,89 | 0.0% | 1.2% | 3.8% | 4.2% | $593,03 | $202 174 | $86 471 813 | 0.0023380373840990033 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$144,01 | 0.4% | 1.3% | 4.2% | 12.0% | $155 956 | $201 414 | $201 414 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1 080,82 | $198 445 | $137 970 824 | 0.0014383116143338239 |
|
|||
| 4734 |
Accenture xStock
ACNX
|
$248,29 | 0.0% | 0.1% | 9.6% | 36.4% | $233,14 | $190 113 | $115 179 094 | 0.0016505885241845642 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172 541 | $66 606 646 | 0.0025904525718715337 |
|
|||
| 4927 |
Danaher xStock
DHRX
|
$223,53 | 4.9% | 2.5% | 3.5% | 4.8% | $664,56 | $167 723 | $99 190 062 | 0.0016909242977257196 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,37 | 0.0% | 0.2% | 0.0% | 0.0% | $5 449,39 | $166 147 | $166 147 | 1.0 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
| 5016 |
Abbott xStock
ABTX
|
$102,05 | 0.0% | 1.7% | 1.2% | 1.0% | $529,90 | $155 038 | $93 627 493 | 0.0016559048496558337 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5064 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 0.0% | 7.9% | 49.2% | $100,47 | $149 782 | $79 643 850 | 0.0018806453906974722 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$526,95 | 0.0% | 0.2% | 0.8% | 5.6% | $3 462,06 | $145 780 | $145 780 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 877
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
