Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 463,0 Мільйонів$, змінилася на -0.4% за останні 24 години.
Головне
$463 051 102
Ринкова капіталізація
0.4%
$107 625 995
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$99,69 | 1.1% | 0.7% | 0.3% | 3.8% | $85 049,22 | $137 788 906 | $264 478 336 | 0.52 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$397,34 | 1.0% | 3.6% | 5.9% | 7.4% | $7 686 649 | $56 235 052 | $209 492 812 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$81,88 | 0.8% | 1.7% | 20.2% | 30.3% | $10 975 468 | $43 355 663 | $246 306 666 | 0.18 |
|
||
| 557 |
SP500 xStock
SPYX
|
$738,48 | 0.4% | 0.7% | 3.1% | 1.1% | $2 304 580 | $35 535 416 | $191 552 634 | 0.19 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$206,72 | 0.9% | 1.1% | 8.1% | 4.5% | $6 731 222 | $34 393 140 | $194 821 216 | 0.18 |
|
||
| 669 |
Nasdaq xStock
QQQX
|
$706,69 | 0.5% | 1.7% | 5.1% | 1.6% | $2 210 124 | $27 297 750 | $179 346 848 | 0.15 |
|
||
| 701 |
Alphabet xStock
GOOGLX
|
$366,29 | 0.6% | 0.3% | 0.7% | 9.0% | $24 929 848 | $25 528 944 | $182 452 752 | 0.14 |
|
||
| 720 |
MicroStrategy xStock
MSTRX
|
$118,25 | 0.3% | 7.5% | 14.3% | 38.6% | $2 679 174 | $24 336 712 | $125 665 518 | 0.19 |
|
||
| 1303 |
Gold xStock
GLDX
|
$391,37 | 0.1% | 1.8% | 4.9% | 9.7% | $180 863 | $7 421 448 | $129 851 151 | 0.06 |
|
||
| 1435 |
Apple xStock
AAPLX
|
$291,95 | 0.4% | 3.9% | 7.2% | 1.4% | $14 419 055 | $6 098 044 | $185 953 060 | 0.03 |
|
||
| 1460 |
Amazon xStock
AMZNX
|
$245,14 | 0.2% | 0.3% | 5.2% | 10.2% | $15 062 654 | $5 727 774 | $122 728 444 | 0.05 |
|
||
| 1480 |
Robinhood xStock
HOODX
|
$83,50 | 1.4% | 2.2% | 6.2% | 7.8% | $4 184 186 | $5 566 570 | $153 717 139 | 0.04 |
|
||
| 1575 |
Coinbase xStock
COINX
|
$154,94 | 0.5% | 5.0% | 11.5% | 24.1% | $11 355 628 | $4 960 638 | $119 281 820 | 0.04 |
|
||
| 1668 |
Meta xStock
METAX
|
$590,40 | 0.4% | 0.4% | 2.6% | 3.7% | $2 106 767 | $4 322 021 | $127 427 831 | 0.03 |
|
||
| 1687 |
Microsoft xStock
MSFTX
|
$407,67 | 1.0% | 1.1% | 8.2% | 3.4% | $131 751 | $4 189 321 | $118 392 203 | 0.04 |
|
||
| 2026 |
Vanguard Total World xStock
VTX
|
$155,28 | - | - | - | - | $5,00 | $2 633 949 | $102 975 327 | 0.03 |
|
||
| 2036 |
Intel xStock
INTCX
|
$106,39 | 2.7% | 5.1% | 1.2% | 25.0% | $36 147,42 | $2 610 906 | $190 690 838 | 0.01 |
|
||
| 2095 |
TQQQ xStock
TQQQX
|
$71,50 | 0.0% | 7.5% | 17.6% | 7.3% | $53 795,45 | $2 428 157 | $146 088 701 | 0.02 |
|
||
| 2313 |
Oracle xStock
ORCLX
|
$205,90 | 1.3% | 4.4% | 16.3% | 2.9% | $15 295,04 | $1 845 091 | $96 770 069 | 0.02 |
|
||
| 2427 |
Marvell xStock
MRVLX
|
$264,78 | 3.8% | 12.9% | 6.8% | 50.9% | $84 238,31 | $1 583 685 | $253 315 931 | 0.01 |
|
||
| 2473 |
Palantir xStock
PLTRX
|
$131,33 | 2.3% | 2.8% | 14.8% | 6.0% | $18 929,86 | $1 519 941 | $123 359 781 | 0.01 |
|
||
| 2560 |
Vanguard xStock
VTIX
|
$362,93 | 1.1% | 1.0% | 4.5% | 0.7% | $7 716,89 | $1 368 023 | $117 688 053 | 0.01 |
|
||
| 2583 |
AMD xStock
AMDX
|
$467,52 | 6.0% | 4.0% | 8.9% | 14.2% | $62 421,70 | $1 333 273 | $157 785 636 | 0.01 |
|
||
| 2588 |
Berkshire Hathaway xStock
BRK.BX
|
$486,00 | 0.2% | 0.7% | 3.5% | 0.4% | $4 279,44 | $1 329 122 | $92 802 097 | 0.01 |
|
||
| 2653 |
McDonald's xStock
MCDX
|
$284,62 | 0.2% | 0.5% | 1.3% | 1.5% | $1 689 963 | $1 246 139 | $82 630 576 | 0.02 |
|
||
| 2656 |
Chevron xStock
CVXX
|
$189,70 | 0.2% | 1.3% | 1.1% | 5.3% | $1 322,26 | $1 241 485 | $106 270 383 | 0.01 |
|
||
| 2762 |
Broadcom xStock
AVGOX
|
$388,43 | 1.4% | 3.0% | 20.4% | 10.1% | $93 058,66 | $1 089 246 | $96 702 977 | 0.01 |
|
||
| 2795 |
Netflix xStock
NFLXX
|
$81,49 | 0.2% | 0.8% | 2.5% | 4.9% | $1 246,86 | $1 048 082 | $278 447 808 | 0.0 |
|
||
| 2844 |
Exxon Mobil xStock
XOMX
|
$149,76 | 0.0% | 0.2% | 0.8% | 1.4% | $2 500,53 | $1 008 507 | $101 825 515 | 0.01 |
|
||
| 2971 |
Sandisk Corporation xStock
SNDKX
|
$1 595,00 | 0.0% | 3.3% | 8.3% | 1.1% | $250 226 | $883 959 | - |
|
|||
| 3044 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$156,97 | 169.3% | 185.5% | 171.7% | 175.3% | $0,00009898 | $820 470 | $179 150 362 | 0.0 |
|
||
| 3280 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3287 |
Gamestop xStock
GMEX
|
$22,15 | 0.3% | 1.9% | 5.3% | 8.8% | $6 271,00 | $640 954 | $104 742 187 | 0.01 |
|
||
| 3304 |
UnitedHealth xStock
UNHX
|
$410,02 | 0.0% | 1.6% | 9.7% | 6.3% | $4 515,20 | $626 252 | $140 890 057 | 0.0 |
|
||
| 3323 |
TSMC xStock
TSMX
|
$424,72 | 10.6% | 0.2% | 4.7% | 2.7% | $6 609,80 | $608 523 | $98 973 660 | 0.01 |
|
||
| 3449 |
Eli Lilly xStock
LLYX
|
$1 145,40 | 0.0% | 2.1% | 7.4% | 17.8% | $1 851,87 | $539 913 | $126 992 443 | 0.0 |
|
||
| 3453 |
Bitmine xStock
BMNRX
|
$17,62 | 0.0% | 2.5% | 3.5% | 31.9% | $1 978,84 | $537 271 | $68 068 900 | 0.01 |
|
||
| 3463 |
Novo Nordisk xStock
NVOX
|
$41,75 | 0.0% | 1.7% | 3.6% | 9.2% | $1 587,76 | $533 335 | $83 628 628 | 0.01 |
|
||
| 3509 |
TON xStock
TONXX
|
$3,29 | 1.5% | 0.6% | 18.2% | 2.9% | $2 353,30 | $511 236 | $110 469 558 | 0.0 |
|
||
| 3572 |
DFDV xStock
DFDVX
|
$2,90 | 0.2% | 8.1% | 10.1% | 38.5% | $13 680,86 | $485 877 | $485 877 | 1.0 |
|
||
| 3618 |
Coca-Cola xStock
KOX
|
$81,13 | 0.8% | 0.1% | 2.7% | 1.7% | $2 394,92 | $469 709 | $105 566 494 | 0.0 |
|
||
| 3676 |
Visa xStock
VX
|
$325,29 | 0.0% | 0.2% | 1.2% | 1.3% | $1 132,50 | $443 260 | $85 978 031 | 0.01 |
|
||
| 3706 |
Procter & Gamble xStock
PGX
|
$148,59 | 0.1% | 0.7% | 5.9% | 0.2% | $11 993,12 | $428 986 | $93 953 559 | 0.0 |
|
||
| 3917 |
CrowdStrike xStock
CRWDX
|
$639,63 | 0.0% | 1.3% | 14.5% | 8.6% | $1 350,39 | $355 221 | $145 286 717 | 0.0 |
|
||
| 4038 |
JPMorgan Chase xStock
JPMX
|
$314,99 | 0.0% | 2.1% | 3.4% | 2.5% | $1 714,66 | $315 846 | $87 348 205 | 0.0 |
|
||
| 4044 |
Cisco xStock
CSCOX
|
$119,66 | 0.6% | 5.8% | 6.7% | 22.2% | $1 271,17 | $314 151 | $118 076 910 | 0.0 |
|
||
| 4047 |
Goldman Sachs xStock
GSX
|
$1 030,81 | 2.3% | 0.8% | 3.7% | 11.1% | $254,03 | $313 604 | $123 928 378 | 0.0 |
|
||
| 4082 |
AppLovin xStock
APPX
|
$528,11 | 0.0% | 6.0% | 10.9% | 11.6% | $5 434,83 | $306 047 | $104 102 511 | 0.0 |
|
||
| 4085 |
Johnson & Johnson xStock
JNJX
|
$230,60 | 0.0% | 1.1% | 3.0% | 3.8% | $278,90 | $305 612 | $85 755 433 | 0.0 |
|
||
| 4094 |
Amber xStock
AMBRX
|
$1,55 | 2.6% | 1.9% | 11.8% | 29.1% | $3 530,10 | $302 735 | $81 930 976 | 0.0 |
|
||
| 4167 |
Global X Copper Miners xStock
COPXX
|
$80,52 | 0.0% | 1.4% | - | - | $2 362,86 | $287 024 | $81 707 559 | 0.0 |
|
||
| 4188 |
Pfizer xStock
PFEX
|
$25,80 | 0.3% | 1.9% | 1.7% | 1.5% | $9 610,22 | $283 523 | $109 079 026 | 0.0 |
|
||
| 4247 |
International Business Machines xStock
IBMX
|
$277,86 | 1.4% | 3.8% | 15.1% | 23.5% | $524,08 | $270 519 | $88 316 933 | 0.0 |
|
||
| 4303 |
Philip Morris xStock
PMX
|
$179,27 | 0.0% | 1.9% | 3.5% | 4.7% | $81,67 | $258 999 | $80 838 743 | 0.0 |
|
||
| 4311 |
Bank of America xStock
BACX
|
$53,58 | 0.0% | 2.8% | 2.7% | 4.3% | $85,22 | $257 390 | $101 252 208 | 0.0 |
|
||
| 4356 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $250 520 | $83 064 803 | 0.0 |
|
||
| 4378 |
ASML xStock
ASMLX
|
$1 773,22 | 0.0% | 1.7% | 4.8% | 14.1% | $383,88 | $243 909 | $129 756 404 | 0.0 |
|
||
| 4382 |
Abbott xStock
ABTX
|
$96,97 | 0.1% | 6.4% | 6.7% | 13.8% | $635,16 | $242 982 | $72 362 825 | 0.0 |
|
||
| 4386 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $49,25 | $242 068 | $601 787 566 | 0.0 |
|
||
| 4397 |
AbbVie xStock
ABBVX
|
$228,45 | 0.0% | 1.1% | 7.6% | 11.6% | $222,33 | $239 897 | $86 666 323 | 0.0 |
|
||
| 4421 |
PepsiCo xStock
PEPX
|
$140,06 | - | 0.3% | 1.2% | 10.1% | $970,27 | $237 017 | $88 857 953 | 0.0 |
|
||
| 4424 |
Salesforce xStock
CRMX
|
$174,62 | 0.3% | 5.6% | 11.8% | 4.2% | $17 120,70 | $236 407 | $78 045 269 | 0.0 |
|
||
| 4431 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,56 | 0.0% | 0.2% | 6.5% | 3.7% | $126,73 | $234 181 | $234 181 | 1.0 |
|
||
| 4438 |
Merck xStock
MRKX
|
$119,19 | 0.0% | 2.3% | 3.3% | 6.4% | $88,57 | $233 036 | $104 894 186 | 0.0 |
|
||
| 4447 |
Linde xStock
LINX
|
$514,59 | 0.0% | 0.7% | 4.9% | 0.3% | $12,28 | $231 108 | $122 942 941 | 0.0 |
|
||
| 4510 |
Accenture xStock
ACNX
|
$174,13 | 0.4% | 3.2% | 9.3% | 5.2% | $131,13 | $221 604 | $68 842 008 | 0.0 |
|
||
| 4532 |
Danaher xStock
DHRX
|
$185,82 | 0.0% | 1.1% | 4.9% | 8.3% | $84,60 | $218 421 | $73 625 090 | 0.0 |
|
||
| 4565 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4568 |
Comcast xStock
CMCSAX
|
$24,36 | 0.2% | 1.4% | 8.7% | 11.3% | $1 877,66 | $211 005 | $80 352 949 | 0.0 |
|
||
| 4637 |
Walmart xStock
WMTX
|
$118,75 | 0.0% | 1.8% | 1.9% | 15.7% | $10,79 | $199 576 | $102 838 352 | 0.0 |
|
||
| 4650 |
Honeywell xStock
HONX
|
$235,81 | 0.0% | 6.6% | 0.0% | 8.6% | $141,47 | $198 227 | $92 932 044 | 0.0 |
|
||
| 4871 |
AstraZeneca xStock
AZNX
|
$183,20 | 0.2% | 0.7% | 2.6% | 0.3% | $517,45 | $167 438 | $112 031 658 | 0.0 |
|
||
| 4878 |
Medtronic xStock
MDTX
|
$82,08 | 0.3% | 3.8% | 11.1% | 7.2% | $137,09 | $166 379 | $80 342 171 | 0.0 |
|
||
| 4950 |
Schwab International Equity xStock
SCHFX
|
$27,24 | 0.0% | 0.0% | 3.1% | 0.6% | $51,79 | $158 083 | $158 083 | 1.0 |
|
||
| 4954 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 4998 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 114 | $91 955 474 | 0.0 |
|
||
| 5025 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 937 | $117 165 739 | 0.0 |
|
||
| 5115 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5144 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5150 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5166 |
Bitgo xStock
BTGOX
|
$5,61 | 0.0% | 0.5% | 6.8% | 49.9% | $751,37 | $135 439 | $21 861 957 | 0.01 |
|
||
| 5228 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.6% | 7.6% | 91.2% | $1 503,65 | $129 084 | $79 396 169 | 0.0 |
|
||
| 5281 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $125 196 | $56 144 077 | 0.0 |
|
||
| 5301 |
OPEN xStock
OPENX
|
$4,23 | 0.9% | 6.3% | 23.7% | 16.3% | $364,23 | $124 198 | $79 712 247 | 0.0 |
|
||
| 5312 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 534 | $51 509 656 | 0.0 |
|
||
| 5406 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 596 | - |
|
|||
| 5423 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $115 450 | $108 660 963 | 0.0 |
|
||
| 5447 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5468 |
Riot Platforms xStock
RIOTX
|
$25,83 | - | 0.0% | 3.9% | 37.3% | $16,01 | $111 957 | $144 626 615 | 0.0 |
|
||
| 5762 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6517 |
Home Depot xStock
HDX
|
$324,73 | 1.4% | 1.4% | 0.5% | 1.1% | $120,01 | $59 156,55 | $89 136 644 | 0.0 |
|
||
Micron Technology xStock
MUX
|
$908,03 | 0.0% | 6.8% | - | - | $113 013 | - | $70 289 287 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $69,45 | - | $17 764 635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $528,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | - | - | - | - | $19,19 | - | $28 406 745 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$85,70 | 0.0% | 7.5% | - | - | $28 405,97 | - | $22 710 500 |
|
||||
Adobe xStock
ADBEX
|
$243,74 | - | - | - | - | $2 546,37 | - | $19 084 842 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,73 | 0.0% | 2.8% | - | - | $1 919,90 | - | $29 349 650 |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
