Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 809,7 Мільйонів$, змінилася на -1.2% за останні 24 години.
Головне
$809 737 752
Ринкова капіталізація
1.2%
$100 826 324
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$105,01 | 0.1% | 2.5% | 1.6% | 12.9% | $443 058 | $153 128 304 | $294 293 557 | 0.5203250309447196 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$43,98 | 0.0% | 4.5% | 7.1% | 33.1% | $1 349,18 | $91 268 873 | $91 268 873 | 1.0 |
|
||
| 341 |
Circle xStock
CRCLX
|
$87,30 | 0.3% | 8.6% | 2.4% | 40.9% | $9 612 634 | $70 506 902 | $266 667 164 | 0.264400388242449 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$348,74 | 0.2% | 1.8% | 4.3% | 17.2% | $6 242 329 | $68 437 978 | $187 325 294 | 0.3653429613918193 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$127,96 | 0.2% | 8.1% | 4.8% | 35.7% | $4 063 462 | $61 753 140 | $169 906 134 | 0.36345444880546185 |
|
||
| 414 |
SP500 xStock
SPYX
|
$773,95 | 0.1% | 0.0% | 0.4% | 5.2% | $14 924 355 | $55 314 396 | $204 210 075 | 0.27087006558040594 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$140,61 | 0.0% | 0.4% | 2.9% | 23.9% | $3 563 288 | $39 276 381 | $177 809 192 | 0.2208906130875304 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$217,95 | 0.0% | 3.7% | 1.3% | 14.0% | $9 087 233 | $38 912 435 | $207 729 372 | 0.18732274113356168 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$346,55 | 0.0% | 1.4% | 0.1% | 3.2% | $3 352 864 | $36 378 620 | $173 704 508 | 0.20942818523741139 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$718,59 | 0.0% | 0.4% | 0.5% | 7.9% | $922 429 | $36 070 176 | $185 830 374 | 0.19410269368629496 |
|
||
| 982 |
Sandisk Corporation xStock
SNDKX
|
$1 484,77 | 0.0% | 0.7% | 7.2% | 48.3% | $284 168 | $14 465 802 | $100 335 361 | 0.14417451555575103 |
|
||
| 1019 |
Apple xStock
AAPLX
|
$320,96 | 0.0% | 1.8% | 3.3% | 5.8% | $4 129 961 | $13 444 516 | $204 641 178 | 0.0656979985889528 |
|
||
| 1077 |
Intel xStock
INTCX
|
$89,54 | 0.0% | 2.0% | 0.1% | 10.4% | $41 834,47 | $12 016 295 | $164 804 277 | 0.07291252083307835 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$178,59 | 0.0% | 6.6% | 6.0% | 12.0% | $4 081 747 | $11 779 893 | $139 754 733 | 0.08428976048334734 |
|
||
| 1155 |
Gold xStock
GLDX
|
$409,39 | 0.1% | 3.1% | 3.2% | 9.8% | $13 729 126 | $10 451 037 | $135 828 584 | 0.07694283691750044 |
|
||
| 1240 |
Meta xStock
METAX
|
$579,19 | 0.1% | 1.1% | 4.6% | 6.4% | $4 195 968 | $9 106 060 | $125 088 550 | 0.07279690917054814 |
|
||
| 1262 |
Robinhood xStock
HOODX
|
$104,39 | 0.1% | 5.1% | 4.5% | 16.7% | $1 989 162 | $8 805 808 | $200 009 987 | 0.044026843321616056 |
|
||
| 1264 |
SK Hynix xStock
SKHYX
|
$160,93 | 0.0% | 0.3% | 1.8% | 27.7% | $70 553,35 | $8 791 162 | $56 029 273 | 0.156903016761226 |
|
||
| 1317 |
Amazon xStock
AMZNX
|
$265,85 | 0.1% | 3.8% | 2.5% | 15.3% | $4 457 747 | $8 019 062 | $133 051 303 | 0.06027045118833806 |
|
||
| 1384 |
Microsoft xStock
MSFTX
|
$513,97 | 0.5% | 0.8% | 5.3% | 21.4% | $65 374,68 | $7 203 847 | $150 095 852 | 0.04799498004575568 |
|
||
| 1520 |
Marvell xStock
MRVLX
|
$216,19 | 2.1% | 4.6% | 8.7% | 32.6% | $111 496 | $5 868 918 | $213 295 326 | 0.027515456579472193 |
|
||
| 1694 |
Broadcom xStock
AVGOX
|
$371,41 | 0.1% | 0.8% | 0.3% | 0.0% | $141 420 | $4 520 024 | $92 717 945 | 0.048750264628800485 |
|
||
| 1769 |
AMD xStock
AMDX
|
$466,17 | 0.1% | 1.6% | 1.3% | 9.3% | $109 019 | $3 967 265 | $162 533 849 | 0.024408853861079622 |
|
||
| 1789 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 3.9% | 0.0% | 22.2% | $1 360,41 | $3 841 579 | $151 550 347 | 0.025348532730119246 |
|
||
| 1852 |
TSMC xStock
TSMX
|
$416,66 | 0.0% | 2.1% | 0.1% | 9.6% | $3 497,42 | $3 516 381 | $100 231 974 | 0.03508242713565614 |
|
||
| 2075 |
Oracle xStock
ORCLX
|
$153,65 | 0.0% | 1.3% | 3.5% | 30.1% | $3 514,49 | $2 592 369 | $75 001 537 | 0.034564211864843895 |
|
||
| 2196 |
Palantir xStock
PLTRX
|
$183,35 | 0.0% | 1.5% | 2.1% | 50.1% | $15 258,78 | $2 193 014 | $178 447 842 | 0.012289381031641195 |
|
||
| 2212 |
Bitmine xStock
BMNRX
|
$23,88 | 0.0% | 7.1% | 3.5% | 36.1% | $2 992,94 | $2 153 267 | $92 257 468 | 0.023339755621129853 |
|
||
| 2360 |
Vanguard xStock
VTIX
|
$385,03 | 0.0% | 0.9% | 0.5% | 5.6% | $39 595,64 | $1 786 203 | $128 138 465 | 0.013939630439580259 |
|
||
| 2458 |
Berkshire Hathaway xStock
BRK.BX
|
$505,89 | 0.0% | 0.3% | 0.9% | 0.8% | $3 658,10 | $1 596 528 | $96 608 496 | 0.01652574764627393 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,75 | 0.0% | 0.5% | 3.0% | 0.0% | $5 300 288 | $1 378 993 | $1 420 522 | 0.9707651174361225 |
|
|||
| 2619 |
Netflix xStock
NFLXX
|
$83,01 | 0.0% | 2.5% | 2.1% | 12.9% | $951,04 | $1 330 951 | $285 967 283 | 0.004654208727719641 |
|
||
| 2656 |
iShares Silver Trust xStock
SLVX
|
$60,61 | 0.0% | 2.8% | 3.9% | 0.0% | $32 133,03 | $1 278 286 | $64 736 235 | 0.01974607350522303 |
|
||
| 2666 |
McDonald's xStock
MCDX
|
$267,40 | 0.1% | 1.1% | 2.7% | 2.7% | $2 732 349 | $1 265 247 | $77 549 192 | 0.016315415120124098 |
|
||
| 2765 |
Chevron xStock
CVXX
|
$198,32 | 0.0% | 0.6% | 4.5% | 0.8% | $20 538,34 | $1 126 286 | $113 880 630 | 0.009890053903130152 |
|
||
| 2820 |
International Business Machines xStock
IBMX
|
$236,67 | 0.0% | 0.8% | 1.1% | 4.6% | $86,73 | $1 048 763 | $75 600 596 | 0.013872420255064062 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2955 |
Eli Lilly xStock
LLYX
|
$1 181,99 | 0.1% | 0.1% | 6.1% | 3.4% | $64 156,44 | $902 358 | $131 180 227 | 0.0068787673362189 |
|
||
| 2959 |
Gamestop xStock
GMEX
|
$18,05 | 0.1% | 0.8% | 3.3% | 17.9% | $36 009,52 | $898 594 | $85 365 371 | 0.010526444544881967 |
|
||
| 3033 |
DFDV xStock
DFDVX
|
$4,98 | 0.8% | 3.2% | 22.0% | 85.7% | $156 671 | $836 994 | $836 994 | 1.0 |
|
||
| 3100 |
Coca-Cola xStock
KOX
|
$91,13 | 0.0% | 1.2% | 0.9% | 0.4% | $32 605,28 | $778 920 | $123 511 222 | 0.0063064741088221235 |
|
||
| 3118 |
CrowdStrike xStock
CRWDX
|
$217,61 | 0.0% | 4.0% | 14.8% | 14.2% | $2 052,37 | $764 978 | $197 719 390 | 0.0038690090906270676 |
|
||
| 3129 |
Exxon Mobil xStock
XOMX
|
$157,36 | 0.0% | 1.5% | 5.3% | 1.4% | $1 999,40 | $755 160 | $112 474 486 | 0.006714056027894553 |
|
||
| 3169 |
Cisco xStock
CSCOX
|
$112,40 | 0.2% | 1.0% | 1.1% | 1.2% | $59 216,44 | $721 425 | $116 268 970 | 0.006204790724000756 |
|
||
| 3198 |
AppLovin xStock
APPX
|
$322,00 | 0.0% | 4.0% | 7.5% | 21.8% | $4 310,86 | $707 448 | $63 473 871 | 0.01114549191506572 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3280 |
Salesforce xStock
CRMX
|
$256,04 | 0.0% | 0.9% | 19.5% | 38.5% | $1 895,37 | $649 690 | $117 718 591 | 0.00551901001874073 |
|
||
| 3287 |
ASML xStock
ASMLX
|
$1 723,77 | 0.0% | 0.6% | 2.3% | 12.2% | $1 280,22 | $647 290 | $126 277 117 | 0.005125944714527111 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3401 |
TON xStock
TONXX
|
$3,25 | 0.0% | 4.6% | 6.2% | 7.1% | $155,45 | $566 240 | $112 632 252 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544 884 | $72 356 118 | 0.0075305888366515835 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,18 | 0.2% | 3.7% | 1.4% | 13.6% | $1 399 484 | $543 814 | $543 814 | 1.0 |
|
|||
| 3490 |
Novo Nordisk xStock
NVOX
|
$45,48 | 0.0% | 1.8% | 3.3% | 10.8% | $3 997,12 | $520 535 | $91 662 425 | 0.00567882231073983 |
|
||
| 3495 |
Bitgo xStock
BTGOX
|
$27,52 | 110.2% | 285.4% | 315.0% | 491.6% | $40,23 | $518 895 | $20 383 592 | 0.025456481029461214 |
|
||
| 3527 |
UnitedHealth xStock
UNHX
|
$402,15 | 0.1% | 0.4% | 0.9% | 6.6% | $99 130,48 | $501 859 | $141 793 126 | 0.0035393744832164053 |
|
||
| 3577 |
Johnson & Johnson xStock
JNJX
|
$266,89 | 0.0% | 0.0% | 0.3% | 0.4% | $385,03 | $482 878 | $99 598 282 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3603 |
Visa xStock
VX
|
$387,51 | 0.0% | 1.9% | 4.4% | 3.4% | $1 044,84 | $471 092 | $106 877 129 | 0.004407793608264027 |
|
||
| 3630 |
Global X Copper Miners xStock
COPXX
|
$94,66 | 0.0% | 2.5% | 0.8% | 26.7% | $1 115,51 | $455 882 | $96 286 865 | 0.004734620231227762 |
|
||
| 3646 |
TBLL xStock
TBLLX
|
$105,36 | 0.0% | 1.1% | 1.0% | 0.8% | $569,90 | $447 687 | $607 283 436 | 0.0007371960807643009 |
|
||
| 3657 |
Procter & Gamble xStock
PGX
|
$146,64 | 0.2% | 0.2% | 0.0% | 0.3% | $58 646,36 | $441 916 | $95 191 428 | 0.004642396139192964 |
|
||
| 3816 |
JPMorgan Chase xStock
JPMX
|
$364,85 | 0.0% | 0.2% | 3.5% | 3.3% | $3 594,81 | $382 018 | $101 501 805 | 0.0037636618141692873 |
|
||
| 3885 |
Pfizer xStock
PFEX
|
$27,92 | 0.0% | 0.5% | 1.4% | 8.8% | $1 638,08 | $357 544 | $119 484 211 | 0.0029923931283855378 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,12 | 0.1% | 1.5% | 0.3% | 4.3% | $302 114 | $330 433 | $331 032 | 0.9981911947020289 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329 543 | $111 677 584 | 0.002950839008703153 |
|
||
| 3971 |
Goldman Sachs xStock
GSX
|
$1 055,77 | 0.0% | 3.0% | 3.7% | 4.7% | $184,76 | $328 274 | $126 931 137 | 0.002586235528633259 |
|
||
| 4051 |
Thermo Fisher xStock
TMOX
|
$619,33 | 0.0% | 2.6% | 0.1% | 6.7% | $69,67 | $302 814 | $112 790 858 | 0.002684736845232341 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$348,65 | 0.0% | 1.8% | 4.1% | 18.5% | $597 431 | $300 845 | $300 845 | 1.0 |
|
|||
| 4086 |
Merck xStock
MRKX
|
$149,86 | 0.0% | 1.0% | 1.4% | 13.8% | $757,12 | $298 845 | $134 821 496 | 0.0022165993003687174 |
|
||
| 4105 |
PayPal xStock
PYPLX
|
$52,75 | 0.0% | 16.1% | 13.2% | 9.3% | $1 763,82 | $294 105 | $87 166 977 | 0.0033740389754752394 |
|
||
| 4109 |
Bank of America xStock
BACX
|
$61,56 | 0.0% | 0.2% | 1.0% | 0.6% | $592,43 | $289 353 | $116 332 698 | 0.002487292284283395 |
|
||
| 4113 |
Moderna xStock
MRNAX
|
$137,08 | 0.0% | 1.9% | 0.0% | 0.0% | $9 638,69 | $288 332 | $121 399 923 | 0.002375059250733641 |
|
||
| 4149 |
PepsiCo xStock
PEPX
|
$144,81 | 0.1% | 0.9% | 1.7% | 1.4% | $78 941,09 | $280 176 | $93 990 116 | 0.0029809096980356244 |
|
||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271 753 | $104 437 633 | 0.0026020558269973892 |
|
||
| 4216 |
AbbVie xStock
ABBVX
|
$261,66 | 0.0% | 0.9% | 3.6% | 2.7% | $44 731,18 | $264 544 | $101 838 705 | 0.00259768066734525 |
|
||
| 4233 |
Abbott xStock
ABTX
|
$113,26 | 0.0% | 1.9% | 2.2% | 4.3% | $41 292,31 | $260 139 | $89 178 327 | 0.0029170598043586475 |
|
||
| 4241 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,33 | 0.0% | 0.0% | 0.3% | 10.6% | $295,71 | $259 765 | $259 765 | 0.9999999999999999 |
|
||
| 4295 |
Danaher xStock
DHRX
|
$217,71 | 0.2% | 0.7% | 1.2% | 6.2% | $30 067,77 | $246 118 | $88 644 857 | 0.002776453996259183 |
|
||
| 4317 |
Accenture xStock
ACNX
|
$194,91 | 0.1% | 1.5% | 2.8% | 9.9% | $44 629,56 | $243 033 | $80 366 948 | 0.0030240387445905127 |
|
||
| 4377 |
Philip Morris xStock
PMX
|
$191,77 | 0.0% | 0.7% | 1.8% | 5.4% | $3,69 | $230 704 | $91 033 791 | 0.002534267216478926 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321,65 | 0.1% | 1.7% | 3.3% | 5.3% | $1 195 606 | $228 519 | $228 519 | 1.0 |
|
|||
| 4418 |
Walmart xStock
WMTX
|
$106,26 | 0.0% | 2.0% | 4.4% | 4.9% | $7,76 | $222 220 | $98 965 861 | 0.0022454225251652147 |
|
||
| 4449 |
Comcast xStock
CMCSAX
|
$29,30 | 0.0% | 2.3% | 1.0% | 10.3% | $40 682,38 | $216 430 | $98 947 810 | 0.0021873126591200574 |
|
||
| 4459 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 11.5% | 9.1% | 28.2% | $55,14 | $214 593 | $52 862 827 | 0.004059428704898371 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 484,94 | 0.2% | 0.5% | 7.4% | 0.0% | $1 123 099 | $206 799 | $206 799 | 0.9999999999999993 |
|
|||
| 4506 |
Linde xStock
LINX
|
$484,79 | 0.0% | 0.0% | 2.9% | 6.5% | $2,52 | $206 299 | $115 826 202 | 0.001781105792139472 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,39 | 0.1% | 8.6% | 2.1% | 0.0% | $152 334 | $205 503 | $205 503 | 0.9999999999999999 |
|
|||
| 4514 |
AstraZeneca xStock
AZNX
|
$164,88 | 0.0% | 0.0% | 0.8% | 5.4% | $48,30 | $204 160 | $105 345 685 | 0.0019380019929724106 |
|
||
| 4520 |
Mastercard xStock
MAX
|
$596,23 | 0.1% | 0.5% | 2.3% | 5.8% | $41 383,79 | $203 063 | $110 980 834 | 0.0018297161048130962 |
|
||
| 4567 |
Schwab International Equity xStock
SCHFX
|
$28,59 | 0.0% | 0.5% | 0.6% | 6.5% | $792,02 | $196 683 | $196 683 | 1.0 |
|
||
| 4599 |
MARA xStock
MARAX
|
$10,79 | 0.0% | 9.4% | 6.7% | 9.1% | $215,88 | $191 847 | $98 147 395 | 0.001954680398146111 |
|
||
| 4620 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 0.0% | 3.9% | 14.2% | $720,24 | $189 209 | $81 562 985 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,68 | 0.1% | 0.4% | 2.0% | 0.0% | $191 219 | $181 274 | $181 274 | 1.0 |
|
|||
| 4734 |
Medtronic xStock
MDTX
|
$90,88 | 0.0% | 0.0% | 5.7% | 3.3% | $125,55 | $178 401 | $93 874 245 | 0.00190042996777221 |
|
||
| 4705 |
Honeywell xStock
HONX
|
$217,40 | 0.1% | 1.5% | 0.5% | 10.3% | $44 296,91 | $178 020 | $83 752 587 | 0.002125543901255384 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
Показано результати з 1 по 100 зі 758
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
