Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 898,0 Мільйонів$, змінилася на -0.9% за останні 24 години.
Головне
$898 016 656
Ринкова капіталізація
0.9%
$63 905 480
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$103,80 | 0.1% | 3.1% | 0.9% | 2.5% | $168 509 | $151 337 757 | $306 292 243 | 0.49409595143524637 |
|
||
| 242 |
MicroStrategy xStock
MSTRX
|
$140,60 | 0.6% | 3.2% | 0.6% | 11.8% | $1 408 601 | $120 851 317 | $247 333 166 | 0.48861751515976476 |
|
||
| 263 |
Circle xStock
CRCLX
|
$83,07 | 0.4% | 3.0% | 1.4% | 5.4% | $9 273 883 | $106 358 838 | $306 192 581 | 0.34735929124130993 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$370,59 | 0.2% | 0.2% | 3.8% | 0.2% | $3 093 568 | $70 224 870 | $214 450 533 | 0.3274641889994952 |
|
||
| 350 |
SP500 xStock
SPYX
|
$764,69 | 0.0% | 0.1% | 0.9% | 1.3% | $6 790 192 | $68 291 568 | $214 716 578 | 0.3180544707542227 |
|
||
| 364 |
SpaceX xStock
SPCXX
|
$147,90 | 0.6% | 0.5% | 0.5% | 0.5% | $3 111 419 | $65 576 235 | $239 254 102 | 0.2740861456668522 |
|
||
| 466 |
Nasdaq xStock
QQQX
|
$704,71 | 0.3% | 0.2% | 1.8% | 5.6% | $5 342 790 | $46 670 635 | $202 885 438 | 0.23003442567190377 |
|
||
| 469 |
NVIDIA xStock
NVDAX
|
$211,77 | 0.3% | 0.4% | 2.4% | 5.9% | $3 203 146 | $46 332 059 | $223 435 355 | 0.20736225540419628 |
|
||
| 539 |
Alphabet xStock
GOOGLX
|
$321,88 | 0.1% | 0.1% | 6.4% | 6.5% | $2 469 346 | $37 905 182 | $178 143 414 | 0.21277902537973034 |
|
||
| 828 |
Sandisk Corporation xStock
SNDKX
|
$1 233,83 | 0.6% | 0.4% | 7.3% | 30.5% | $118 377 | $19 531 058 | $93 472 734 | 0.20894925070743237 |
|
||
| 1036 |
Intel xStock
INTCX
|
$86,31 | 0.4% | 1.0% | 6.3% | 29.7% | $18 600,72 | $13 377 069 | $176 575 610 | 0.07575830394950314 |
|
||
| 1059 |
Coinbase xStock
COINX
|
$161,05 | 0.1% | 2.1% | 8.0% | 17.4% | $1 394 616 | $12 999 291 | $134 221 634 | 0.09684944749730547 |
|
||
| 1086 |
Apple xStock
AAPLX
|
$346,60 | 0.0% | 0.4% | 0.4% | 1.4% | $1 984 255 | $12 341 250 | $229 168 335 | 0.05385233582651449 |
|
||
| 1133 |
Gold xStock
GLDX
|
$366,46 | 0.2% | 0.2% | 4.2% | 6.7% | $4 215 688 | $11 251 218 | $130 325 924 | 0.08633138636392292 |
|
||
| 1185 |
Meta xStock
METAX
|
$641,32 | 0.0% | 0.2% | 10.5% | 14.0% | $1 474 799 | $10 265 446 | $143 048 920 | 0.07176178847101307 |
|
||
| 1207 |
SK Hynix xStock
SKHYX
|
$139,02 | 0.4% | 1.0% | 0.5% | 27.4% | $39 616,73 | $9 895 303 | $57 485 512 | 0.17213560042772091 |
|
||
| 1212 |
Robinhood xStock
HOODX
|
$93,63 | 0.2% | 2.0% | 6.2% | 21.0% | $1 104 459 | $9 853 784 | $187 580 662 | 0.05253091713162439 |
|
||
| 1252 |
Amazon xStock
AMZNX
|
$248,68 | 0.2% | 0.2% | 1.5% | 0.3% | $2 361 692 | $9 244 034 | $134 134 749 | 0.06891602357927329 |
|
||
| 1352 |
Microsoft xStock
MSFTX
|
$525,52 | 0.3% | 0.1% | 1.6% | 1.3% | $292 767 | $7 695 122 | $158 499 819 | 0.0485497238798262 |
|
||
| 1408 |
Broadcom xStock
AVGOX
|
$323,28 | 0.5% | 0.2% | 3.8% | 9.0% | $50 656,18 | $7 048 160 | $91 251 969 | 0.07723844325518064 |
|
||
Wrapped SP500 xStock
WSPYX
|
$765,00 | 0.0% | 0.0% | 0.9% | 0.0% | $373 184 | $5 888 190 | $5 888 190 | 1.0 |
|
|||
| 1535 |
Marvell xStock
MRVLX
|
$225,80 | 1.0% | 0.5% | 3.7% | 14.5% | $241,23 | $5 762 060 | $230 946 926 | 0.024949713118239476 |
|
||
| 1613 |
AMD xStock
AMDX
|
$514,55 | 0.5% | 0.7% | 3.9% | 18.4% | $58 970,76 | $5 150 525 | $183 886 674 | 0.0280092336102422 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$705,26 | 0.2% | 0.2% | 1.8% | 0.0% | $733 942 | $4 914 946 | $4 914 946 | 1.0 |
|
|||
| 1646 |
TSMC xStock
TSMX
|
$416,28 | 0.1% | 0.9% | 0.1% | 8.7% | $3 899,44 | $4 882 016 | $106 992 411 | 0.04562955149513131 |
|
||
| 1680 |
Oracle xStock
ORCLX
|
$128,59 | 2.1% | 1.3% | 1.3% | 7.3% | $386,07 | $4 670 780 | $77 723 837 | 0.060094561764495534 |
|
||
| 1695 |
TQQQ xStock
TQQQX
|
$67,37 | 0.0% | 0.8% | 4.8% | 16.1% | $22,46 | $4 536 524 | $154 043 437 | 0.029449639202930346 |
|
||
| 1792 |
Bitmine xStock
BMNRX
|
$21,40 | 0.0% | 6.1% | 0.1% | 17.7% | $899,71 | $3 941 582 | $87 038 512 | 0.045285489818878324 |
|
||
| 1928 |
Palantir xStock
PLTRX
|
$196,62 | 0.3% | 0.6% | 4.8% | 3.3% | $36 059,18 | $3 201 689 | $200 527 440 | 0.015966337474304627 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2225 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 0.0% | 6.5% | 7.6% | $123,38 | $2 171 595 | $231 878 060 | 0.009365245837601743 |
|
||
| 2238 |
McDonald's xStock
MCDX
|
$249,39 | 0.1% | 0.1% | 0.9% | 3.0% | $551 046 | $2 133 423 | $80 052 490 | 0.02665030484411091 |
|
||
| 2320 |
Gamestop xStock
GMEX
|
$24,86 | 0.2% | 0.3% | 7.8% | 5.9% | $2 268 252 | $1 967 214 | $122 535 390 | 0.016054250482909857 |
|
||
| 2330 |
Berkshire Hathaway xStock
BRK.BX
|
$542,64 | 0.1% | 0.1% | 1.9% | 7.9% | $2 271,86 | $1 932 029 | $107 847 139 | 0.017914511193406115 |
|
||
| 2371 |
Vanguard xStock
VTIX
|
$378,51 | 0.1% | 0.3% | 1.4% | 0.9% | $1 224,09 | $1 834 014 | $137 270 996 | 0.013360536361756603 |
|
||
| 2436 |
iShares Silver Trust xStock
SLVX
|
$51,14 | 0.5% | 93.1% | 1.4% | 11.2% | $1 655,98 | $1 692 954 | $59 407 217 | 0.02849745243395424 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,98 | 0.6% | 0.6% | 0.6% | 0.4% | $1 063 882 | $1 369 918 | $1 369 918 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,70 | 0.4% | 0.5% | 2.3% | 5.8% | $9 516 310 | $1 340 743 | $1 340 743 | 1.0 |
|
|||
| 2726 |
ASML xStock
ASMLX
|
$1 575,58 | 0.0% | 0.3% | 4.7% | 9.2% | $8 002,32 | $1 197 342 | $119 924 217 | 0.009984154916893551 |
|
||
| 2769 |
International Business Machines xStock
IBMX
|
$253,65 | 0.0% | 0.0% | 9.4% | 6.1% | $5,90 | $1 129 459 | $88 725 353 | 0.012729838787028798 |
|
||
| 2788 |
Eli Lilly xStock
LLYX
|
$1 279,37 | 0.9% | 0.1% | 1.8% | 8.2% | $3 074,86 | $1 110 768 | $147 389 423 | 0.007536278593787596 |
|
||
| 2832 |
Coca-Cola xStock
KOX
|
$94,10 | 0.3% | 0.8% | 0.9% | 5.1% | $7 632,69 | $1 061 368 | $137 378 083 | 0.007725892073077018 |
|
||
| 2854 |
Chevron xStock
CVXX
|
$238,03 | 1.9% | 27.5% | 1.9% | 18.3% | $626,42 | $1 036 274 | $144 405 135 | 0.007176158493837 |
|
||
| 2955 |
CrowdStrike xStock
CRWDX
|
$260,48 | 0.0% | 3.2% | 14.6% | 0.0% | $2 519,10 | $932 693 | $241 872 372 | 0.0038561358684064575 |
|
||
| 2996 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.0% | 0.3% | 0.1% | $491,53 | $888 835 | $624 215 952 | 0.0014239219788645284 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$370,64 | 0.3% | 0.4% | 3.6% | 0.3% | $577 035 | $861 705 | $861 705 | 1.0 |
|
|||
| 3031 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 0.0% | 1.8% | 11.3% | $214,71 | $854 193 | $85 530 790 | 0.009986969938853183 |
|
||
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756 890 | $70 353 696 | 0.010758350546399122 |
|
|||
| 3182 |
DFDV xStock
DFDVX
|
$3,54 | 2.1% | 3.8% | 8.6% | 42.7% | $60 291,61 | $745 046 | $745 046 | 1.0 |
|
||
| 3215 |
Exxon Mobil xStock
XOMX
|
$186,74 | 0.0% | 0.5% | 3.5% | 15.9% | $395,78 | $718 980 | $143 209 376 | 0.005020484656772426 |
|
||
| 3231 |
Uber xStock
UBERX
|
$67,79 | 0.0% | 1.4% | 5.7% | 2.4% | $49,55 | $706 683 | $97 751 560 | 0.007229375103849173 |
|
||
| 3295 |
Cisco xStock
CSCOX
|
$106,66 | 1.5% | 1.4% | 0.3% | 4.7% | $3 886,97 | $657 588 | $121 579 428 | 0.005408707314962002 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3337 |
Salesforce xStock
CRMX
|
$258,63 | 0.0% | 4.6% | 6.5% | 8.7% | $3,10 | $636 472 | $128 827 864 | 0.0049404857001443415 |
|
||
| 3361 |
UnitedHealth xStock
UNHX
|
$417,03 | 0.0% | 0.2% | 4.9% | 7.9% | $1 699,35 | $618 146 | $154 100 759 | 0.0040113081817461545 |
|
||
| 3381 |
Johnson & Johnson xStock
JNJX
|
$276,75 | 0.0% | 4.9% | 4.0% | 2.1% | $15,61 | $604 896 | $113 070 112 | 0.005349745303399409 |
|
||
| 3526 |
JPMorgan Chase xStock
JPMX
|
$350,85 | 0.3% | 0.2% | 4.0% | 2.5% | $1 204,22 | $522 314 | $107 372 950 | 0.004864481114024873 |
|
||
| 3573 |
Novo Nordisk xStock
NVOX
|
$39,32 | 0.2% | 4.8% | 0.0% | 0.1% | $89,12 | $499 285 | $84 438 618 | 0.005912988311892877 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,76 | 0.1% | 0.1% | 6.4% | 6.5% | $33 161,99 | $489 336 | $489 336 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3696 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,17 | $445 305 | $115 015 182 | 0.00387170488119346 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 241 | $102 273 410 | 0.0038547705354975543 |
|
|||
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2 230,70 | $388 157 | $127 967 133 | 0.003033255396865766 |
|
|||
| 3885 |
Moderna xStock
MRNAX
|
$193,97 | 0.5% | 2.7% | 11.2% | 0.0% | $92 849,77 | $372 422 | $176 535 832 | 0.0021096121217901716 |
|
||
| 3897 |
PepsiCo xStock
PEPX
|
$136,35 | 0.8% | 0.3% | 3.5% | 3.2% | $2 271,71 | $366 673 | $96 515 792 | 0.003799093408896695 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$30,32 | 0.0% | 6.0% | 2.8% | 6.9% | $20,13 | $361 878 | $135 042 041 | 0.002679742390621579 |
|
||
| 3933 |
Global X Copper Miners xStock
COPXX
|
$73,88 | 0.4% | 0.6% | 7.8% | 14.8% | $361,14 | $357 188 | $79 656 533 | 0.004484106319499419 |
|
||
| 3944 |
Amber xStock
AMBRX
|
$1,65 | 0.1% | 5.0% | 7.4% | 12.9% | $60,05 | $355 048 | $91 938 096 | 0.0038618205162628885 |
|
||
| 3982 |
Procter & Gamble xStock
PGX
|
$161,43 | 0.9% | 0.8% | 1.8% | 6.7% | $2 143,58 | $344 525 | $111 644 437 | 0.0030859118154954383 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,64 | 0.6% | 0.2% | 9.8% | 0.0% | $115 736 | $341 444 | $341 444 | 1.0 |
|
|||
| 4079 |
Goldman Sachs xStock
GSX
|
$842,93 | 0.0% | 4.8% | 4.4% | 9.1% | $4,47 | $316 331 | $106 441 324 | 0.0029718814653029125 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,15 | 0.1% | 0.5% | 9.1% | 0.0% | $30 108,28 | $309 190 | $309 190 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
|||
| 4235 |
AbbVie xStock
ABBVX
|
$285,29 | 0.0% | 2.8% | 0.0% | 5.8% | $1 747,99 | $277 403 | $124 016 738 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,04 | 0.4% | 3.1% | 1.2% | 5.4% | $46 430,71 | $270 894 | $270 894 | 1.0 |
|
|||
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255 987 | $255 987 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,12 | 0.0% | 0.1% | 10.4% | 14.0% | $53 238,57 | $253 222 | $253 222 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$345,88 | 0.0% | 0.7% | 0.2% | 1.2% | $22 566,97 | $252 213 | $252 213 | 1.0 |
|
|||
| 4350 |
Walmart xStock
WMTX
|
$120,58 | 0.0% | 0.1% | 0.5% | 11.0% | $190,13 | $251 261 | $119 836 297 | 0.0020966982148584805 |
|
||
| 4470 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,21 | 0.0% | 1.4% | 3.7% | 11.7% | $10,71 | $231 853 | $74 462 390 | 0.003113690350196253 |
|
||
| 4564 |
Bank of America xStock
BACX
|
$53,00 | 0.0% | 4.5% | 2.9% | 6.0% | $2,94 | $215 277 | $105 551 720 | 0.002039543981610379 |
|
||
| 4570 |
Vida Global xStock
VIDAX
|
$1,03 | 0.3% | 1.5% | 2.3% | 41.6% | $2 398,21 | $214 252 | $60 957 282 | 0.003514782706442651 |
|
||
| 4585 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 0.0% | 19.0% | 30.0% | $116,63 | $211 241 | $52 430 566 | 0.004028971270549863 |
|
||
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210 178 | $210 178 | 1.0 |
|
|||
| 4604 |
Merck xStock
MRKX
|
$151,27 | 0.0% | 4.3% | 2.8% | 1.9% | $10,41 | $207 079 | $143 973 459 | 0.001438311614333824 |
|
||
| 4632 |
Comcast xStock
CMCSAX
|
$22,87 | 0.1% | 3.1% | 4.1% | 9.4% | $556,34 | $201 969 | $86 383 815 | 0.002338037384099003 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140,65 | 0.5% | 3.1% | 0.7% | 11.8% | $111 735 | $201 901 | $201 901 | 1.0 |
|
|||
| 4634 |
Mastercard xStock
MAX
|
$624,44 | 0.1% | 1.1% | 1.2% | 11.8% | $2 081,25 | $201 177 | $121 797 798 | 0.0016517316828650256 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4709 |
Accenture xStock
ACNX
|
$248,34 | 0.1% | 0.0% | 8.5% | 37.1% | $1 205,56 | $190 156 | $115 205 119 | 0.0016505885241845642 |
|
||
| 4844 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.0% | 6.8% | 16.4% | $88,47 | $172 553 | $66 611 244 | 0.0025904525718715337 |
|
||
| 4854 |
Danaher xStock
DHRX
|
$228,31 | 1.0% | 1.8% | 1.0% | 2.8% | $3 409,57 | $171 308 | $101 310 003 | 0.0016909242977257194 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,36 | 0.3% | 0.5% | 0.8% | 0.0% | $14 474,22 | $164 432 | $164 432 | 1.0 |
|
|||
| 4952 |
Abbott xStock
ABTX
|
$103,67 | 0.1% | 0.4% | 0.3% | 1.6% | $1 819,22 | $157 507 | $95 118 454 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$527,37 | 0.1% | 0.1% | 1.5% | 1.5% | $11 413,70 | $147 958 | $147 958 | 1.0 |
|
|||
| 5052 |
Riot Platforms xStock
RIOTX
|
$12,32 | 0.0% | 2.0% | 9.5% | 50.2% | $497,98 | $147 227 | $78 020 312 | 0.0018870281578456148 |
|
||
Показано результати з 1 по 100 зі 877
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
