Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 751,0 Мільйон$, змінилася на 4.5% за останні 24 години.
Головне
$751 044 525
Ринкова капіталізація
4.5%
$319 597 483
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$102,36 | 0.0% | 1.6% | 0.4% | 10.3% | $148 557 | $152 391 007 | $286 900 667 | 0.5311629569812553 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$40,89 | 0.0% | 7.0% | 14.1% | 20.9% | $1 589,61 | $84 851 255 | $84 851 255 | 0.9999999999999998 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$350,99 | 0.0% | 4.4% | 7.2% | 5.2% | $9 235 801 | $67 323 031 | $188 538 053 | 0.3570792718950033 |
|
||
| 361 |
Circle xStock
CRCLX
|
$80,40 | 0.2% | 13.0% | 14.3% | 21.7% | $16 802 609 | $62 742 989 | $244 730 692 | 0.25637564281589037 |
|
||
| 423 |
SP500 xStock
SPYX
|
$773,79 | 0.0% | 0.4% | 0.4% | 4.0% | $3 400 641 | $50 097 528 | $204 166 746 | 0.2453755542883038 |
|
||
| 428 |
MicroStrategy xStock
MSTRX
|
$107,64 | 0.2% | 16.0% | 13.7% | 9.9% | $8 113 743 | $49 146 665 | $142 049 637 | 0.3459823370532411 |
|
||
| 525 |
SpaceX xStock
SPCXX
|
$139,43 | 0.1% | 2.1% | 5.1% | 15.8% | $18 849 153 | $38 200 825 | $176 354 390 | 0.2166139744161065 |
|
||
| 547 |
Alphabet xStock
GOOGLX
|
$345,94 | 0.2% | 0.4% | 0.6% | 2.2% | $4 486 495 | $35 968 521 | $172 384 436 | 0.2086529516051995 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$219,30 | 0.2% | 0.0% | 2.0% | 7.9% | $8 061 920 | $35 920 089 | $209 009 690 | 0.1718584877715088 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$721,33 | 0.1% | 0.4% | 0.6% | 3.3% | $1 717 414 | $33 063 864 | $186 543 315 | 0.17724496663809083 |
|
||
| 1023 |
Apple xStock
AAPLX
|
$317,85 | 0.2% | 2.0% | 5.0% | 2.8% | $5 182 473 | $12 734 425 | $202 674 869 | 0.0628317903606564 |
|
||
| 1038 |
Sandisk Corporation xStock
SNDKX
|
$1 611,62 | 0.0% | 0.3% | 19.4% | 14.2% | $234 682 | $12 272 042 | $108 906 017 | 0.11268470286739113 |
|
||
| 1128 |
Coinbase xStock
COINX
|
$165,72 | 0.2% | 13.1% | 11.0% | 3.1% | $10 585 214 | $10 386 083 | $129 694 016 | 0.08008143621984012 |
|
||
| 1214 |
Gold xStock
GLDX
|
$412,55 | 0.1% | 3.6% | 2.2% | 12.4% | $560 416 | $8 876 621 | $136 896 716 | 0.06484173778429281 |
|
||
| 1246 |
SK Hynix xStock
SKHYX
|
$161,39 | 0.6% | 4.5% | 4.7% | 3.5% | $397 120 | $8 364 743 | $56 192 231 | 0.1488594228977383 |
|
||
| 1256 |
Intel xStock
INTCX
|
$93,94 | 0.3% | 2.0% | 6.8% | 3.9% | $89 454,09 | $8 228 409 | $172 901 477 | 0.0475901578437729 |
|
||
| 1298 |
Robinhood xStock
HOODX
|
$98,31 | 0.1% | 7.8% | 3.5% | 1.0% | $11 586 389 | $7 656 381 | $188 424 326 | 0.040633718672766606 |
|
||
| 1321 |
Amazon xStock
AMZNX
|
$266,93 | 0.0% | 2.8% | 0.2% | 7.1% | $3 830 418 | $7 381 164 | $133 603 286 | 0.05524687458774048 |
|
||
| 1335 |
Meta xStock
METAX
|
$552,23 | 0.1% | 1.2% | 4.8% | 14.2% | $3 717 310 | $7 206 817 | $119 272 572 | 0.060423085762189785 |
|
||
| 1358 |
Microsoft xStock
MSFTX
|
$484,90 | 0.0% | 0.5% | 1.2% | 21.3% | $49 926,01 | $6 983 738 | $141 422 341 | 0.04938213896386159 |
|
||
| 1637 |
Marvell xStock
MRVLX
|
$240,45 | 0.0% | 12.1% | 11.0% | 19.8% | $103 001 | $4 556 723 | $237 231 795 | 0.01920789382088988 |
|
||
| 1742 |
TQQQ xStock
TQQQX
|
$71,04 | 0.0% | 1.7% | 5.5% | 2.1% | $3 207,28 | $3 817 692 | $151 508 588 | 0.025197858777149834 |
|
||
| 1758 |
AMD xStock
AMDX
|
$470,81 | 0.4% | 1.7% | 3.3% | 7.4% | $247 905 | $3 738 014 | $164 386 892 | 0.02273912211514466 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$413,61 | 0.3% | 0.1% | 3.9% | 2.0% | $6 807,66 | $3 218 419 | $99 495 610 | 0.03234734631624605 |
|
||
| 1872 |
Broadcom xStock
AVGOX
|
$370,10 | 0.1% | 3.4% | 11.5% | 3.3% | $444 248 | $3 125 432 | $92 392 610 | 0.0338277300099981 |
|
||
| 2053 |
Oracle xStock
ORCLX
|
$141,95 | 0.0% | 0.2% | 8.2% | 14.0% | $19 987,31 | $2 427 104 | $69 288 278 | 0.03502907495662376 |
|
||
| 2173 |
Palantir xStock
PLTRX
|
$174,24 | 0.2% | 0.8% | 3.3% | 30.4% | $63 327,17 | $2 083 185 | $169 582 765 | 0.012284181653539172 |
|
||
| 2197 |
Vanguard Total World xStock
VTX
|
$161,82 | 0.0% | 0.3% | 0.1% | 4.4% | $49,94 | $2 008 146 | $111 627 505 | 0.017989709070723447 |
|
||
| 2397 |
Berkshire Hathaway xStock
BRK.BX
|
$502,37 | 0.5% | 0.3% | 1.6% | 2.1% | $34 576,65 | $1 604 485 | $95 937 456 | 0.01672427737277464 |
|
||
| 2406 |
Vanguard xStock
VTIX
|
$389,65 | 0.1% | 0.4% | 0.3% | 4.2% | $46 359,38 | $1 585 556 | $129 679 046 | 0.01222677041476119 |
|
||
| 2481 |
Bitmine xStock
BMNRX
|
$21,54 | 6.6% | 16.0% | 14.4% | 33.0% | $3 411,82 | $1 425 371 | $83 226 435 | 0.01712642550628553 |
|
||
| 2564 |
Netflix xStock
NFLXX
|
$80,72 | 0.0% | 2.4% | 8.2% | 17.0% | $1 672,69 | $1 289 462 | $278 093 169 | 0.004636800153608869 |
|
||
| 2614 |
Chevron xStock
CVXX
|
$208,89 | 1.6% | 2.2% | 6.0% | 11.7% | $1 510,44 | $1 205 122 | $119 950 155 | 0.01004685984828342 |
|
||
| 2680 |
iShares Silver Trust xStock
SLVX
|
$60,03 | 0.0% | 4.8% | 0.9% | 0.0% | $3 178,89 | $1 113 673 | $64 112 185 | 0.017370693188028943 |
|
||
| 2719 |
McDonald's xStock
MCDX
|
$272,15 | 0.3% | 0.5% | 2.5% | 0.4% | $2 637 784 | $1 069 985 | $78 926 426 | 0.013556737957553378 |
|
||
| 2788 |
International Business Machines xStock
IBMX
|
$232,21 | 0.0% | 0.5% | 0.4% | 8.4% | $255,30 | $994 658 | $74 176 603 | 0.013409322626389247 |
|
||
| 2830 |
Eli Lilly xStock
LLYX
|
$1 280,57 | 0.4% | 3.9% | 4.4% | 9.7% | $99 176,49 | $949 598 | $142 122 232 | 0.006681561289839657 |
|
||
| 2906 |
Gamestop xStock
GMEX
|
$18,12 | 0.2% | 0.3% | 3.0% | 15.4% | $43 841,06 | $868 443 | $85 449 654 | 0.010163212184686151 |
|
||
| 3000 |
Exxon Mobil xStock
XOMX
|
$165,08 | 0.0% | 0.2% | 2.4% | 11.0% | $6 135,66 | $790 718 | $116 973 080 | 0.006759832610238043 |
|
||
| 3136 |
Coca-Cola xStock
KOX
|
$91,82 | 0.0% | 1.7% | 3.8% | 8.2% | $83 861,33 | $681 753 | $124 438 669 | 0.005478624310470752 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3209 |
CrowdStrike xStock
CRWDX
|
$197,77 | 0.0% | 7.5% | 10.8% | 0.8% | $554,01 | $635 127 | $179 687 268 | 0.003534626889101371 |
|
||
| 3213 |
Cisco xStock
CSCOX
|
$113,17 | 0.0% | 0.2% | 7.3% | 0.2% | $88 686,27 | $634 055 | $117 068 263 | 0.005416112971259962 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350,39 | 0.0% | 4.1% | 6.8% | 5.7% | $171 412 091 | $600 811 | $600 811 | 1.0 |
|
|||
| 3275 |
DFDV xStock
DFDVX
|
$3,49 | 0.2% | 11.9% | 21.2% | 15.8% | $96 844,03 | $588 606 | $588 606 | 1.0 |
|
||
| 3334 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,50 | 0.0% | 0.9% | 3.8% | 9.1% | $338,56 | $548 450 | $72 841 185 | 0.007529396432764553 |
|
||
| 3360 |
Novo Nordisk xStock
NVOX
|
$46,73 | 0.0% | 3.9% | 0.8% | 7.0% | $454,32 | $528 937 | $94 190 674 | 0.0056155943859060075 |
|
||
| 3396 |
AppLovin xStock
APPX
|
$305,64 | 2.3% | 2.5% | 0.0% | 29.7% | $104,11 | $511 485 | $60 249 592 | 0.008489438093754426 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,17 | 0.1% | 0.2% | 1.9% | 8.2% | $29 809 670 | $499 604 | $499 604 | 0.9999999999999996 |
|
|||
| 3456 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 0.0% | 8.5% | 0.0% | $34,88 | $486 035 | $486 035 | 0.9999999999999999 |
|
||
| 3494 |
TON xStock
TONXX
|
$2,66 | 4.2% | 2.4% | 7.2% | 20.8% | $353,33 | $464 167 | $92 328 705 | 0.005027335944477312 |
|
||
| 3510 |
Johnson & Johnson xStock
JNJX
|
$279,01 | 0.0% | 3.1% | 7.9% | 12.9% | $133,41 | $456 666 | $103 760 652 | 0.0044011509666452495 |
|
||
| 3524 |
UnitedHealth xStock
UNHX
|
$397,03 | 0.1% | 1.6% | 5.2% | 8.4% | $82 888,75 | $451 215 | $139 991 105 | 0.003223167461481502 |
|
||
| 3538 |
Visa xStock
VX
|
$367,12 | 0.0% | 0.8% | 2.1% | 3.5% | $127,87 | $446 300 | $101 254 711 | 0.004407691628887582 |
|
||
| 3539 |
Procter & Gamble xStock
PGX
|
$148,05 | 0.2% | 1.0% | 1.2% | 2.9% | $110 034 | $446 146 | $96 107 135 | 0.004642177141479135 |
|
||
| 3560 |
Salesforce xStock
CRMX
|
$207,67 | 0.0% | 4.2% | 7.8% | 18.7% | $205,54 | $436 392 | $95 479 775 | 0.004570517626299668 |
|
||
| 3671 |
Global X Copper Miners xStock
COPXX
|
$89,23 | 0.0% | 3.9% | 0.5% | 19.9% | $2 725,75 | $392 711 | $90 764 519 | 0.004326696924396728 |
|
||
| 3716 |
JPMorgan Chase xStock
JPMX
|
$358,33 | 0.0% | 1.5% | 1.2% | 4.9% | $3 047,81 | $375 215 | $99 686 282 | 0.003763953725543172 |
|
||
| 3758 |
Pfizer xStock
PFEX
|
$28,23 | 0.0% | 3.7% | 7.1% | 15.3% | $304,94 | $361 221 | $120 795 390 | 0.0029903511330440316 |
|
||
| 3871 |
Goldman Sachs xStock
GSX
|
$1 054,25 | 0.0% | 2.0% | 1.8% | 0.9% | $281,17 | $327 797 | $126 746 668 | 0.002586236072701458 |
|
||
| 3880 |
TBLL xStock
TBLLX
|
$105,61 | 0.0% | 0.7% | 0.1% | 0.3% | $561,03 | $325 148 | $607 543 827 | 0.0005351842909529055 |
|
||
| 3965 |
Bank of America xStock
BACX
|
$63,64 | 0.0% | 0.0% | 2.4% | 3.2% | $230,74 | $299 114 | $120 260 754 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 4023 |
PepsiCo xStock
PEPX
|
$146,00 | 0.0% | 1.5% | 2.8% | 4.9% | $118 336 | $280 006 | $94 761 848 | 0.0029548342955704387 |
|
||
| 4043 |
AbbVie xStock
ABBVX
|
$271,69 | 0.1% | 2.7% | 6.9% | 4.6% | $76 118,06 | $274 731 | $105 744 243 | 0.002598074011397679 |
|
||
| 4056 |
Abbott xStock
ABTX
|
$116,32 | 0.0% | 1.7% | 3.1% | 11.8% | $93 706,95 | $272 549 | $91 590 450 | 0.0029757412292739185 |
|
||
| 4058 |
Uber xStock
UBERX
|
$78,68 | 0.0% | 3.8% | 4.5% | 202.8% | $1 225,34 | $272 225 | $106 678 557 | 0.002551827311094745 |
|
||
| 4087 |
Merck xStock
MRKX
|
$150,95 | 0.0% | 11.4% | 16.8% | 16.6% | $2 504,54 | $266 696 | $135 799 990 | 0.001963887995095419 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,08 | 0.0% | 0.4% | 0.4% | 1.8% | $1 068 036 | $264 297 | $264 297 | 1.0 |
|
|||
| 4102 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,29 | 0.0% | 4.6% | 2.9% | 5.5% | $450,17 | $262 808 | $262 808 | 0.9999999999999998 |
|
||
| 4208 |
Danaher xStock
DHRX
|
$213,10 | 0.1% | 5.9% | 3.3% | 4.7% | $38 650,71 | $239 866 | $86 769 610 | 0.0027643971734674965 |
|
||
| 4230 |
Accenture xStock
ACNX
|
$188,29 | 0.0% | 5.7% | 2.1% | 26.7% | $84 943,53 | $234 780 | $77 637 943 | 0.0030240387445877558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,32 | 0.2% | 2.2% | 5.1% | 0.0% | $317 232 | $227 582 | $227 582 | 0.9999999999999998 |
|
|||
| 4264 |
Amber xStock
AMBRX
|
$1,06 | 7.1% | 17.9% | 19.8% | 26.9% | $1 828,72 | $227 488 | $56 039 411 | 0.004059428704898371 |
|
||
| 4282 |
Philip Morris xStock
PMX
|
$186,27 | 0.0% | 0.8% | 0.1% | 1.6% | $101,80 | $224 062 | $88 422 763 | 0.002533985134639125 |
|
||
| 4338 |
Comcast xStock
CMCSAX
|
$29,01 | 0.5% | 1.7% | 5.2% | 12.4% | $16 053,53 | $214 258 | $97 965 158 | 0.0021870793914228006 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,54 | 0.3% | 13.0% | 14.4% | 0.0% | $159 599 | $206 132 | $206 132 | 1.0 |
|
|||
| 4395 |
Linde xStock
LINX
|
$481,75 | 0.0% | 0.1% | 2.7% | 7.4% | $274,02 | $204 989 | $115 096 930 | 0.0017810077576845057 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4442 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,65 | 0.0% | 7.9% | 4.4% | 13.9% | $255,56 | $197 675 | $81 745 334 | 0.0024181849751642634 |
|
||
| 4451 |
Walmart xStock
WMTX
|
$115,42 | 0.0% | 0.4% | 1.8% | 1.8% | $19,66 | $196 304 | $104 074 981 | 0.001886173865416686 |
|
||
| 4455 |
Mastercard xStock
MAX
|
$573,72 | 0.2% | 0.0% | 2.7% | 5.0% | $39 990,71 | $195 382 | $106 792 564 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 610,93 | 0.1% | 1.7% | 17.9% | 0.0% | $265 494 | $190 788 | $190 788 | 1.0 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4518 |
Honeywell xStock
HONX
|
$222,48 | 0.1% | 2.8% | 5.4% | 0.2% | $93 139,36 | $184 159 | $85 711 286 | 0.0021485946394024 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179 189 | $94 288 625 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4681 |
Bitgo xStock
BTGOX
|
$6,88 | 0.0% | 28.6% | 36.4% | 34.6% | $524,60 | $162 867 | $5 098 772 | 0.03194245937601757 |
|
||
| 4768 |
Constellation Energy Corporation xStock
CEGX
|
$270,07 | 0.0% | 0.3% | 3.1% | 15.3% | $56,34 | $153 782 | $59 254 375 | 0.0025952784187600096 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162,09 | 0.4% | 5.7% | 4.1% | 0.0% | $158 553 | $122 342 | $122 342 | 0.9999963178991 |
|
|||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5122 |
OPEN xStock
OPENX
|
$3,55 | 0.0% | 3.1% | 2.2% | 20.5% | $3 745,96 | $114 565 | $66 829 703 | 0.0017142805387326495 |
|
||
Wrapped Apple xStock
WAAPLX
|
$318,18 | 0.3% | 2.3% | 4.9% | 2.6% | $3 693 531 | $108 709 | $108 709 | 0.9999999999999999 |
|
|||
Показано результати з 1 по 100 зі 139
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
