Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 808,2 Мільйонів$, змінилася на -1.6% за останні 24 години.
Головне
$808 169 591
Ринкова капіталізація
1.6%
$105 608 710
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$104,43 | 0.1% | 0.1% | 2.2% | 15.4% | $523 005 | $152 276 151 | $292 680 400 | 0.5202813422505758 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$43,98 | 0.0% | 0.3% | 12.0% | 34.9% | $1 777,64 | $91 267 732 | $91 267 732 | 1.0 |
|
||
| 345 |
Circle xStock
CRCLX
|
$87,44 | 1.3% | 8.1% | 0.9% | 40.7% | $9 208 418 | $70 309 828 | $267 109 711 | 0.26322453067857504 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$346,61 | 0.4% | 1.4% | 4.1% | 15.1% | $5 564 577 | $67 701 936 | $186 120 747 | 0.3637527611227959 |
|
||
| 381 |
MicroStrategy xStock
MSTRX
|
$127,14 | 0.9% | 7.6% | 6.0% | 33.8% | $4 191 707 | $60 973 340 | $168 801 408 | 0.3612134560818745 |
|
||
| 407 |
SP500 xStock
SPYX
|
$773,88 | 0.1% | 0.0% | 0.4% | 5.1% | $15 468 680 | $55 292 437 | $204 195 643 | 0.270781671617291 |
|
||
| 541 |
SpaceX xStock
SPCXX
|
$140,30 | 0.3% | 1.0% | 1.9% | 24.6% | $3 348 535 | $39 086 713 | $177 446 945 | 0.22027267163501832 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$219,44 | 0.6% | 2.7% | 1.7% | 14.7% | $8 801 337 | $38 755 545 | $209 195 668 | 0.1852597899029459 |
|
||
| 562 |
Alphabet xStock
GOOGLX
|
$346,75 | 0.4% | 1.4% | 0.1% | 3.8% | $3 262 878 | $36 328 176 | $173 747 418 | 0.20908613399451262 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$718,67 | 0.3% | 0.4% | 0.4% | 7.5% | $1 083 073 | $36 084 700 | $185 856 021 | 0.1941540542526524 |
|
||
| 992 |
Sandisk Corporation xStock
SNDKX
|
$1 478,80 | 1.4% | 0.7% | 7.6% | 42.4% | $256 131 | $14 336 522 | $99 930 654 | 0.1434647078908523 |
|
||
| 1034 |
Apple xStock
AAPLX
|
$320,49 | 0.2% | 2.0% | 2.9% | 6.0% | $4 009 409 | $13 324 159 | $204 349 979 | 0.06520264455087267 |
|
||
| 1079 |
Intel xStock
INTCX
|
$90,30 | 0.1% | 0.8% | 0.4% | 9.3% | $56 400,88 | $12 119 583 | $166 200 161 | 0.07292160523971714 |
|
||
| 1101 |
Coinbase xStock
COINX
|
$176,75 | 1.5% | 7.8% | 5.8% | 8.4% | $4 318 449 | $11 650 397 | $138 426 034 | 0.08416333623087148 |
|
||
| 1158 |
Gold xStock
GLDX
|
$410,17 | 1.1% | 2.7% | 2.8% | 11.9% | $12 543 259 | $10 449 605 | $136 097 108 | 0.07678050974229224 |
|
||
| 1248 |
Meta xStock
METAX
|
$576,60 | 0.0% | 0.3% | 4.5% | 2.1% | $3 646 086 | $9 054 668 | $124 537 374 | 0.0727064292619596 |
|
||
| 1261 |
Robinhood xStock
HOODX
|
$105,37 | 0.2% | 4.9% | 1.2% | 18.6% | $2 607 924 | $8 886 135 | $201 890 419 | 0.04401464460588864 |
|
||
| 1266 |
SK Hynix xStock
SKHYX
|
$161,37 | 0.2% | 0.1% | 3.0% | 21.0% | $71 181,61 | $8 815 618 | $56 184 112 | 0.15690588893538443 |
|
||
| 1333 |
Amazon xStock
AMZNX
|
$265,09 | 0.1% | 3.6% | 2.1% | 16.3% | $4 198 108 | $7 899 071 | $132 670 016 | 0.05953923611970007 |
|
||
| 1386 |
Microsoft xStock
MSFTX
|
$515,87 | 0.2% | 3.3% | 6.6% | 31.2% | $51 134,03 | $7 229 107 | $150 653 728 | 0.04798492072168667 |
|
||
| 1520 |
Marvell xStock
MRVLX
|
$216,89 | 0.7% | 11.7% | 7.7% | 28.8% | $156 955 | $5 887 474 | $213 987 713 | 0.02751313943072817 |
|
||
| 1701 |
Broadcom xStock
AVGOX
|
$369,22 | 0.8% | 0.2% | 0.2% | 1.7% | $146 028 | $4 493 457 | $92 171 923 | 0.048750822762853044 |
|
||
| 1773 |
AMD xStock
AMDX
|
$471,32 | 0.7% | 0.3% | 0.7% | 10.0% | $108 481 | $4 012 211 | $164 420 653 | 0.02440210878306879 |
|
||
| 1778 |
TQQQ xStock
TQQQX
|
$74,00 | 0.0% | 2.6% | 5.5% | 24.3% | $1 788,09 | $4 001 029 | $157 840 667 | 0.02534853273011925 |
|
||
| 1855 |
TSMC xStock
TSMX
|
$420,93 | 1.4% | 1.2% | 0.5% | 9.4% | $8 272,11 | $3 540 184 | $101 258 104 | 0.03496197859376319 |
|
||
| 2094 |
Oracle xStock
ORCLX
|
$151,71 | 0.0% | 2.1% | 3.0% | 28.0% | $8 900,32 | $2 558 736 | $74 052 073 | 0.03455320394873481 |
|
||
| 2196 |
Palantir xStock
PLTRX
|
$184,61 | 0.2% | 1.6% | 2.8% | 50.6% | $27 527,61 | $2 205 401 | $179 670 769 | 0.012274679835616307 |
|
||
| 2216 |
Bitmine xStock
BMNRX
|
$24,18 | 0.0% | 2.3% | 9.4% | 38.2% | $3 051,40 | $2 166 836 | $93 426 426 | 0.023192965815137065 |
|
||
| 2376 |
Vanguard xStock
VTIX
|
$385,28 | 0.4% | 0.9% | 0.1% | 5.0% | $44 416,37 | $1 780 383 | $128 224 232 | 0.013884918986541078 |
|
||
| 2469 |
Berkshire Hathaway xStock
BRK.BX
|
$503,21 | 0.0% | 0.2% | 1.5% | 1.2% | $3 046,11 | $1 588 962 | $96 096 500 | 0.01653506774132033 |
|
||
| 2656 |
Netflix xStock
NFLXX
|
$81,54 | 0.0% | 1.0% | 0.1% | 12.3% | $2 680,96 | $1 307 296 | $280 899 050 | 0.004653970529421691 |
|
||
| 2679 |
McDonald's xStock
MCDX
|
$268,71 | 0.1% | 0.1% | 2.1% | 2.9% | $2 651 169 | $1 277 070 | $77 929 287 | 0.016387552599980062 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,38 | 0.5% | 1.1% | 1.9% | 0.0% | $4 220 769 | $1 253 416 | $1 253 416 | 1.0 |
|
|||
| 2695 |
iShares Silver Trust xStock
SLVX
|
$60,66 | 0.0% | 1.1% | 0.6% | 0.0% | $30 370,07 | $1 252 450 | $64 788 829 | 0.019331262714235527 |
|
||
| 2755 |
Chevron xStock
CVXX
|
$202,06 | 2.3% | 3.4% | 0.5% | 8.2% | $451,12 | $1 166 014 | $116 029 530 | 0.010049287402616302 |
|
||
| 2844 |
International Business Machines xStock
IBMX
|
$235,83 | 0.0% | 0.1% | 2.0% | 5.5% | $28,92 | $1 045 059 | $75 333 544 | 0.01387242025506406 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2976 |
Eli Lilly xStock
LLYX
|
$1 173,17 | 0.2% | 0.9% | 7.9% | 4.7% | $67 874,93 | $890 603 | $130 202 629 | 0.006840129289080159 |
|
||
| 2978 |
Gamestop xStock
GMEX
|
$18,12 | 0.1% | 0.1% | 0.9% | 16.2% | $9 749,22 | $889 810 | $85 705 091 | 0.010382233345326881 |
|
||
| 3052 |
DFDV xStock
DFDVX
|
$4,96 | 0.7% | 2.4% | 25.1% | 83.4% | $153 673 | $834 062 | $834 062 | 1.0 |
|
||
| 3119 |
Coca-Cola xStock
KOX
|
$91,00 | 0.3% | 0.2% | 1.2% | 0.6% | $30 824,59 | $777 815 | $123 335 953 | 0.006306474108829456 |
|
||
| 3142 |
CrowdStrike xStock
CRWDX
|
$216,47 | 5.2% | 2.3% | 14.0% | 13.4% | $2 330,56 | $760 961 | $196 681 086 | 0.003869009090627067 |
|
||
| 3148 |
Exxon Mobil xStock
XOMX
|
$157,30 | 0.0% | 0.7% | 5.6% | 0.1% | $2 186,97 | $754 879 | $112 432 559 | 0.0067140560278945525 |
|
||
| 3189 |
Cisco xStock
CSCOX
|
$111,98 | 0.8% | 1.4% | 1.2% | 4.1% | $63 671,17 | $718 740 | $115 836 317 | 0.006204790724000756 |
|
||
| 3203 |
AppLovin xStock
APPX
|
$322,00 | 1.8% | 4.0% | 6.0% | 22.9% | $4 310,85 | $707 446 | $63 473 761 | 0.011145491915065718 |
|
||
| 3235 |
Salesforce xStock
CRMX
|
$261,42 | 0.0% | 7.2% | 27.3% | 41.4% | $6 427,28 | $684 174 | $120 191 091 | 0.005692385328059499 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3292 |
ASML xStock
ASMLX
|
$1 723,74 | 0.0% | 0.6% | 5.5% | 10.7% | $1 280,20 | $645 757 | $126 275 239 | 0.005113884441899715 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3423 |
TON xStock
TONXX
|
$3,25 | 3.3% | 2.1% | 7.3% | 7.8% | $260,45 | $566 233 | $112 630 844 | 0.005027335944477313 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544 884 | $72 356 118 | 0.0075305888366515835 |
|
||
| 3504 |
Novo Nordisk xStock
NVOX
|
$45,56 | 0.7% | 1.4% | 3.1% | 10.6% | $4 045,88 | $521 522 | $91 836 268 | 0.00567882231073983 |
|
||
| 3532 |
UnitedHealth xStock
UNHX
|
$403,19 | 0.1% | 1.1% | 0.6% | 7.3% | $101 576 | $503 159 | $142 160 501 | 0.003539374483216405 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,54 | 0.5% | 2.5% | 2.1% | 15.4% | $1 418 860 | $487 818 | $487 818 | 0.9999999999999999 |
|
|||
| 3591 |
Johnson & Johnson xStock
JNJX
|
$266,89 | 0.0% | 0.8% | 0.3% | 0.1% | $500,01 | $482 872 | $99 597 037 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3632 |
Visa xStock
VX
|
$382,89 | 0.7% | 1.6% | 3.4% | 5.2% | $246,13 | $465 483 | $105 604 468 | 0.004407793608264027 |
|
||
| 3640 |
Global X Copper Miners xStock
COPXX
|
$96,06 | 0.0% | 0.1% | 3.3% | 27.3% | $2 428,66 | $462 603 | $97 706 393 | 0.004734620231227763 |
|
||
| 3666 |
TBLL xStock
TBLLX
|
$105,36 | 0.0% | 1.9% | 0.2% | 0.1% | $569,90 | $447 681 | $607 275 846 | 0.000737196080764301 |
|
||
| 3687 |
Procter & Gamble xStock
PGX
|
$146,20 | 0.2% | 0.6% | 0.8% | 1.1% | $60 192,88 | $440 596 | $94 907 067 | 0.004642396139192964 |
|
||
| 3879 |
JPMorgan Chase xStock
JPMX
|
$355,23 | 0.0% | 1.4% | 0.2% | 0.6% | $3 385,14 | $371 941 | $98 824 217 | 0.0037636618141692873 |
|
||
| 3911 |
Pfizer xStock
PFEX
|
$27,94 | 0.0% | 0.3% | 1.3% | 10.5% | $1 833,40 | $357 782 | $119 564 325 | 0.0029923835317596584 |
|
||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329 543 | $111 677 584 | 0.002950839008703153 |
|
||
| 4023 |
Goldman Sachs xStock
GSX
|
$1 038,01 | 5.8% | 0.2% | 1.9% | 3.1% | $71,41 | $322 747 | $124 794 045 | 0.002586235528633259 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,78 | 0.4% | 1.6% | 0.3% | 3.4% | $8 714 027 | $311 332 | $311 332 | 1.0 |
|
|||
| 4077 |
Thermo Fisher xStock
TMOX
|
$624,98 | 0.0% | 1.7% | 0.8% | 7.7% | $65,03 | $305 571 | $113 817 763 | 0.0026847368452323416 |
|
||
| 4092 |
Merck xStock
MRKX
|
$149,84 | 0.0% | 1.0% | 1.4% | 13.8% | $757,03 | $299 826 | $134 806 620 | 0.0022241229124116604 |
|
||
| 4105 |
PayPal xStock
PYPLX
|
$52,75 | 0.0% | 16.1% | 13.2% | 9.3% | $1 763,82 | $294 105 | $87 166 977 | 0.0033740389754752394 |
|
||
| 4135 |
Bank of America xStock
BACX
|
$61,56 | 0.0% | 0.8% | 1.0% | 2.2% | $1 397,06 | $289 350 | $116 331 244 | 0.002487292284283395 |
|
||
| 4154 |
Moderna xStock
MRNAX
|
$137,29 | 0.0% | 1.7% | 0.0% | 0.0% | $6 799,23 | $284 926 | $121 584 396 | 0.002343441478755622 |
|
||
| 4179 |
PepsiCo xStock
PEPX
|
$144,60 | 0.4% | 0.2% | 1.4% | 3.0% | $75 283,68 | $279 768 | $93 853 342 | 0.002980909698035625 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346,57 | 0.5% | 1.1% | 3.9% | 14.7% | $567 068 | $276 707 | $276 707 | 1.0 |
|
|||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271 753 | $104 437 633 | 0.0026020558269973892 |
|
||
| 4250 |
AbbVie xStock
ABBVX
|
$261,85 | 0.2% | 0.7% | 3.3% | 3.5% | $46 571,70 | $264 742 | $101 914 654 | 0.00259768066734525 |
|
||
| 4256 |
Abbott xStock
ABTX
|
$114,42 | 0.2% | 0.0% | 3.6% | 2.2% | $46 566,06 | $262 805 | $90 092 377 | 0.0029170598043586475 |
|
||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,33 | 0.0% | 0.1% | 0.6% | 10.6% | $295,71 | $259 761 | $259 761 | 0.9999999999999999 |
|
||
| 4282 |
Bitgo xStock
BTGOX
|
$13,60 | 0.0% | 83.3% | 100.9% | 181.4% | $46,01 | $256 414 | $10 076 801 | 0.025446015261232153 |
|
||
| 4346 |
Danaher xStock
DHRX
|
$216,55 | 0.1% | 0.5% | 1.0% | 6.7% | $32 623,44 | $244 818 | $88 176 475 | 0.002776453996259183 |
|
||
| 4354 |
Accenture xStock
ACNX
|
$195,08 | 0.4% | 0.0% | 1.0% | 9.0% | $43 476,38 | $243 245 | $80 437 281 | 0.003024038744590512 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193,10 | 0.0% | 1.2% | 0.4% | 4.5% | $90,75 | $232 307 | $91 666 455 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,48 | 0.2% | 2.1% | 3.0% | 5.6% | $731 951 | $221 444 | $221 444 | 1.0 |
|
|||
| 4499 |
Walmart xStock
WMTX
|
$106,33 | 2.0% | 1.9% | 0.8% | 4.8% | $7,65 | $218 194 | $99 028 967 | 0.0022033315704109977 |
|
||
| 4515 |
Comcast xStock
CMCSAX
|
$29,07 | 0.1% | 0.0% | 0.4% | 9.7% | $38 678,00 | $214 790 | $98 198 257 | 0.0021873126591200574 |
|
||
| 4516 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 11.5% | 0.0% | 30.6% | $128,50 | $214 590 | $52 862 166 | 0.004059428704898371 |
|
||
| 4484 |
Linde xStock
LINX
|
$495,68 | 0.0% | 2.1% | 0.2% | 4.4% | $3,00 | $210 931 | $118 426 952 | 0.001781105792139472 |
|
||
| 4565 |
AstraZeneca xStock
AZNX
|
$164,88 | 0.0% | 4.5% | 0.6% | 5.4% | $52,84 | $204 158 | $105 344 368 | 0.0019380019929724104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 484,86 | 0.4% | 0.6% | 6.8% | 0.0% | $1 183 020 | $204 100 | $204 100 | 0.9999999999999996 |
|
|||
| 4568 |
Mastercard xStock
MAX
|
$598,28 | 0.1% | 0.6% | 2.5% | 5.1% | $39 700,16 | $203 764 | $111 363 782 | 0.001829716104813096 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,45 | 1.1% | 8.0% | 0.8% | 0.0% | $142 696 | $199 131 | $199 131 | 0.9999999999999997 |
|
|||
| 4629 |
Schwab International Equity xStock
SCHFX
|
$28,22 | 2.5% | 0.8% | 0.7% | 5.1% | $1 422,39 | $194 145 | $194 145 | 1.0 |
|
||
| 4645 |
MARA xStock
MARAX
|
$10,79 | 1.1% | 5.0% | 6.8% | 9.1% | $263,43 | $191 844 | $98 146 168 | 0.001954680398146111 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161,86 | 0.6% | 0.2% | 2.7% | 0.0% | $224 819 | $190 130 | $190 130 | 0.9999999999999997 |
|
|||
| 4668 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 1.9% | 0.4% | 2.9% | 14.8% | $1 072,34 | $189 206 | $81 561 966 | 0.0023197866706605274 |
|
||
| 4747 |
Medtronic xStock
MDTX
|
$90,88 | 0.0% | 0.0% | 5.7% | 3.3% | $125,55 | $178 399 | $93 873 007 | 0.0019004299677722097 |
|
||
| 4764 |
Honeywell xStock
HONX
|
$215,62 | 0.1% | 2.1% | 1.6% | 10.8% | $43 142,27 | $176 565 | $83 067 988 | 0.002125543901255384 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4967 |
Eaton Corporation plc xStock
ETNX
|
$422,14 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,53 | $152 150 | $56 657 213 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
Показано результати з 1 по 100 зі 758
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
