Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 644,4 Мільйонів$, змінилася на 0.0% за останні 24 години.
Головне
$644 416 847
Ринкова капіталізація
0.0%
$70 832 265
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$93,47 | 0.1% | 0.1% | 0.0% | 22.4% | $112 749 | $139 911 688 | $256 223 893 | 0.5460524639941278 |
|
||
| 337 |
Bending Spoons xStock
BSPX
|
$33,42 | 0.0% | 2.1% | 0.5% | 0.0% | $1 589,70 | $69 342 830 | $69 342 830 | 1.0 |
|
||
| 386 |
Tesla xStock
TSLAX
|
$304,79 | 0.1% | 4.1% | 18.6% | 19.9% | $5 181 548 | $57 142 142 | $161 013 709 | 0.35488991699322003 |
|
||
| 438 |
Circle xStock
CRCLX
|
$63,10 | 0.0% | 1.7% | 7.9% | 14.6% | $7 148 548 | $48 249 114 | $192 014 063 | 0.2512790632411371 |
|
||
| 450 |
SP500 xStock
SPYX
|
$741,91 | 0.0% | 1.1% | 0.9% | 0.8% | $1 643 009 | $46 058 143 | $192 869 445 | 0.23880476935118555 |
|
||
| 481 |
MicroStrategy xStock
MSTRX
|
$94,61 | 0.5% | 0.3% | 6.7% | 11.2% | $1 612 915 | $42 156 922 | $120 912 784 | 0.3486556236439482 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$194,39 | 0.1% | 7.2% | 5.4% | 0.4% | $6 406 792 | $34 272 481 | $185 275 109 | 0.18498157268131402 |
|
||
| 606 |
Nasdaq xStock
QQQX
|
$677,06 | 0.1% | 2.8% | 4.1% | 4.5% | $2 162 370 | $32 019 725 | $172 286 961 | 0.185851120960528 |
|
||
| 654 |
Alphabet xStock
GOOGLX
|
$327,10 | 0.1% | 0.3% | 8.1% | 4.1% | $10 330 794 | $28 659 124 | $162 993 887 | 0.17582943804665704 |
|
||
| 655 |
SpaceX xStock
SPCXX
|
$109,89 | 0.2% | 4.1% | 9.1% | 28.1% | $8 385 026 | $28 575 170 | $137 160 420 | 0.20833393876654285 |
|
||
| 1136 |
Sandisk Corporation xStock
SNDKX
|
$1 209,94 | 0.7% | 19.3% | 19.4% | 41.1% | $248 140 | $9 800 603 | $73 593 136 | 0.13317279104300847 |
|
||
| 1178 |
Apple xStock
AAPLX
|
$339,52 | 0.1% | 1.5% | 4.3% | 20.1% | $5 175 226 | $8 940 788 | $216 359 476 | 0.041323766613592126 |
|
||
| 1220 |
Gold xStock
GLDX
|
$368,64 | 0.2% | 1.7% | 1.2% | 1.3% | $196 605 | $8 416 379 | $122 324 330 | 0.0688038001770729 |
|
||
| 1256 |
Coinbase xStock
COINX
|
$162,32 | 0.0% | 0.2% | 2.4% | 7.4% | $7 420 578 | $8 003 213 | $127 018 046 | 0.06300847560829982 |
|
||
| 1311 |
Robinhood xStock
HOODX
|
$93,48 | 0.0% | 4.3% | 8.2% | 5.1% | $3 425 483 | $7 217 873 | $179 093 761 | 0.040302204449867575 |
|
||
| 1381 |
Amazon xStock
AMZNX
|
$232,24 | 0.1% | 1.7% | 7.4% | 0.3% | $5 355 686 | $6 595 205 | $116 241 325 | 0.05673717813941534 |
|
||
| 1383 |
Microsoft xStock
MSFTX
|
$393,07 | 0.2% | 0.9% | 2.0% | 4.2% | $62 712,61 | $6 585 416 | $114 639 105 | 0.05744475728935376 |
|
||
| 1483 |
Meta xStock
METAX
|
$597,10 | 0.1% | 1.6% | 7.9% | 8.1% | $1 518 689 | $5 545 431 | $128 959 248 | 0.04300142392963566 |
|
||
| 1550 |
SK Hynix xStock
SKHYX
|
$135,11 | 1.3% | 16.6% | 15.6% | 0.0% | $57 726,77 | $4 879 551 | $47 040 792 | 0.10373019473519694 |
|
||
| 1579 |
Marvell xStock
MRVLX
|
$182,19 | 1.1% | 9.3% | 12.5% | 31.4% | $7 135,04 | $4 708 158 | $179 755 660 | 0.02619198915991145 |
|
||
| 1590 |
Intel xStock
INTCX
|
$87,55 | 0.8% | 7.9% | 14.6% | 31.6% | $75 992,86 | $4 608 792 | $161 154 353 | 0.028598620476776727 |
|
||
| 1784 |
AMD xStock
AMDX
|
$473,93 | 0.1% | 11.6% | 9.4% | 7.1% | $109 670 | $3 282 922 | $165 332 775 | 0.019856450688957365 |
|
||
| 1905 |
TQQQ xStock
TQQQX
|
$61,95 | 0.0% | 7.7% | 11.7% | 14.0% | $5 359,22 | $2 754 756 | $129 628 612 | 0.021251143442132806 |
|
||
| 2114 |
Oracle xStock
ORCLX
|
$118,85 | 1.9% | 0.8% | 3.7% | 22.9% | $34 828,91 | $2 021 683 | $58 013 675 | 0.03484839125133287 |
|
||
| 2157 |
Vanguard Total World xStock
VTX
|
$155,18 | 0.0% | 0.9% | 0.2% | 0.3% | $6 762,50 | $1 918 324 | $104 170 010 | 0.018415317052735494 |
|
||
| 2174 |
Palantir xStock
PLTRX
|
$127,10 | 3.9% | 2.1% | 5.7% | 13.5% | $10 561,27 | $1 885 878 | $121 474 727 | 0.015524862563923096 |
|
||
| 2177 |
Broadcom xStock
AVGOX
|
$377,51 | 0.3% | 3.8% | 3.0% | 0.6% | $139 383 | $1 877 885 | $94 243 089 | 0.01992596620265343 |
|
||
| 2206 |
TSMC xStock
TSMX
|
$386,73 | 0.0% | 6.7% | 7.8% | 9.9% | $16 647,16 | $1 795 813 | $90 286 841 | 0.019890089823302072 |
|
||
| 2338 |
Berkshire Hathaway xStock
BRK.BX
|
$494,98 | 0.0% | 0.5% | 1.0% | 0.1% | $2 010,57 | $1 492 157 | $94 525 420 | 0.015785778408908328 |
|
||
| 2355 |
Vanguard xStock
VTIX
|
$369,22 | 0.1% | 0.3% | 0.6% | 0.6% | $33 483,33 | $1 455 631 | $119 968 083 | 0.012133487674570745 |
|
||
| 2496 |
Netflix xStock
NFLXX
|
$71,04 | 0.0% | 1.4% | 5.2% | 87.9% | $13 404,78 | $1 240 603 | $244 743 023 | 0.005069001766771669 |
|
||
| 2572 |
Chevron xStock
CVXX
|
$189,97 | 0.0% | 0.8% | 1.5% | 11.1% | $1 306,19 | $1 140 603 | $108 427 956 | 0.01051945276703559 |
|
||
| 2606 |
McDonald's xStock
MCDX
|
$276,29 | 0.0% | 2.3% | 1.1% | 0.2% | $2 754 562 | $1 101 075 | $80 127 482 | 0.013741545279243067 |
|
||
| 2637 |
TBLL xStock
TBLLX
|
$104,02 | 0.0% | 1.7% | 1.2% | 2.1% | $45 541,24 | $1 096 504 | $595 407 696 | 0.001841601285838712 |
|
||
| 2660 |
Bitmine xStock
BMNRX
|
$17,25 | 0.0% | 2.7% | 0.8% | 20.3% | $3 630,78 | $1 018 203 | $66 653 376 | 0.015276084251481407 |
|
||
| 2800 |
Exxon Mobil xStock
XOMX
|
$155,07 | 0.0% | 0.8% | 4.7% | 10.7% | $23 512,86 | $873 054 | $107 479 351 | 0.008122990332456143 |
|
||
| 2801 |
International Business Machines xStock
IBMX
|
$217,99 | 0.1% | 1.0% | 2.1% | 19.3% | $1 618,53 | $869 556 | $69 286 507 | 0.012550143647592216 |
|
||
| 2809 |
Eli Lilly xStock
LLYX
|
$1 207,92 | 0.3% | 0.4% | 4.6% | 0.5% | $43 354,41 | $862 832 | $133 925 727 | 0.006442613853028055 |
|
||
| 2973 |
Gamestop xStock
GMEX
|
$20,99 | 0.0% | 1.8% | 3.5% | 2.5% | $192,92 | $730 257 | $99 248 919 | 0.007357828611754867 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3123 |
CrowdStrike xStock
CRWDX
|
$180,14 | 0.0% | 0.1% | 9.6% | 74.4% | $960,39 | $616 630 | $163 665 231 | 0.0037676300709911887 |
|
||
| 3177 |
Novo Nordisk xStock
NVOX
|
$49,94 | 0.0% | 2.6% | 0.3% | 3.7% | $525,56 | $585 074 | $100 034 953 | 0.005848697515750448 |
|
||
| 3189 |
TON xStock
TONXX
|
$3,31 | 0.0% | 1.8% | 1.4% | 17.4% | $212,33 | $577 336 | $111 273 478 | 0.005188438445039677 |
|
||
| 3235 |
Coca-Cola xStock
KOX
|
$86,69 | 0.3% | 3.5% | 2.4% | 5.0% | $93 130,10 | $550 739 | $117 490 477 | 0.004687516395435416 |
|
||
| 3288 |
ASML xStock
ASMLX
|
$1 660,78 | 0.0% | 8.6% | 4.4% | 7.0% | $8 432,45 | $517 368 | $121 662 642 | 0.004252477150900849 |
|
||
| 3333 |
Visa xStock
VX
|
$362,12 | 0.0% | 2.6% | 0.4% | 8.7% | $139,57 | $487 069 | $95 719 864 | 0.005088481341654462 |
|
||
| 3346 |
DFDV xStock
DFDVX
|
$2,80 | 2.9% | 2.5% | 7.6% | 8.6% | $78 097,51 | $477 691 | $477 691 | 1.0 |
|
||
| 3427 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,66 | 0.0% | 6.7% | 0.8% | 6.8% | $157,84 | $458 221 | $67 280 481 | 0.006810607354423678 |
|
||
| 3411 |
Procter & Gamble xStock
PGX
|
$153,91 | 0.0% | 2.8% | 2.2% | 2.1% | $76 857,52 | $451 430 | $99 907 809 | 0.004518469570355064 |
|
||
| 3516 |
Cisco xStock
CSCOX
|
$115,95 | 0.1% | 1.4% | 2.6% | 0.4% | $146 447 | $399 222 | $116 718 247 | 0.0034203921638979685 |
|
||
| 3549 |
UnitedHealth xStock
UNHX
|
$425,56 | 0.2% | 1.1% | 0.9% | 0.4% | $56 032,31 | $386 949 | $146 820 657 | 0.0026355189336962916 |
|
||
| 3574 |
JPMorgan Chase xStock
JPMX
|
$359,14 | 0.5% | 1.1% | 0.2% | 2.4% | $81,04 | $373 350 | $99 911 899 | 0.003736795025939476 |
|
||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$273,56 | 0.0% | 4.7% | 10.7% | 6.1% | $729,15 | $359 320 | $101 733 451 | 0.0035319768287871488 |
|
||
| 3670 |
Global X Copper Miners xStock
COPXX
|
$77,46 | 0.0% | 2.6% | 0.8% | 0.2% | $1 134,68 | $334 019 | $78 787 960 | 0.004239469664126472 |
|
||
| 3719 |
Goldman Sachs xStock
GSX
|
$1 047,14 | 0.0% | 2.9% | 1.6% | 3.8% | $1 355,31 | $320 157 | $125 892 476 | 0.002543102388149022 |
|
||
| 3760 |
Pfizer xStock
PFEX
|
$24,89 | 0.0% | 3.4% | 1.6% | 4.0% | $123,69 | $318 070 | $106 491 767 | 0.002986802633680421 |
|
||
| 3769 |
Amber xStock
AMBRX
|
$1,41 | 0.0% | 1.4% | 4.5% | 9.5% | $73,03 | $302 797 | $74 591 128 | 0.0040594290832656425 |
|
||
| 3784 |
Bank of America xStock
BACX
|
$63,57 | 0.0% | 1.7% | 3.1% | 8.3% | $50,46 | $298 762 | $120 128 123 | 0.0024870293225996596 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3850 |
Abbott xStock
ABTX
|
$107,08 | 0.1% | 2.3% | 3.8% | 12.9% | $68 715,38 | $279 366 | $82 373 525 | 0.003391451796571886 |
|
||
| 3867 |
Thermo Fisher xStock
TMOX
|
$549,25 | 0.0% | 1.8% | 5.8% | 5.5% | $4,26 | $273 680 | $96 254 060 | 0.002843311130756135 |
|
||
| 3889 |
AbbVie xStock
ABBVX
|
$264,51 | 0.7% | 0.1% | 2.8% | 2.7% | $66 178,81 | $267 505 | $100 835 186 | 0.002652891713000527 |
|
||
| 3904 |
PepsiCo xStock
PEPX
|
$144,84 | 0.4% | 3.2% | 4.1% | 2.1% | $82 432,24 | $263 932 | $94 012 587 | 0.002807416275309717 |
|
||
| 3911 |
Merck xStock
MRKX
|
$131,54 | 0.0% | 0.3% | 6.7% | 5.6% | $13,42 | $260 938 | $118 338 812 | 0.0022050062819869245 |
|
||
| 3973 |
Linde xStock
LINX
|
$509,48 | 0.0% | 0.5% | 2.1% | 3.7% | $50,27 | $260 093 | $121 723 277 | 0.002136754688379046 |
|
||
| 3926 |
AppLovin xStock
APPX
|
$418,67 | 0.0% | 5.4% | 0.5% | 11.3% | $10,30 | $259 157 | $82 529 166 | 0.0031401837585769573 |
|
||
| 3929 |
Salesforce xStock
CRMX
|
$174,72 | 2.1% | 6.2% | 0.1% | 14.8% | $2 480,67 | $258 293 | $80 328 897 | 0.003215448950791498 |
|
||
| 3997 |
Philip Morris xStock
PMX
|
$191,65 | 0.0% | 0.1% | 1.2% | 5.8% | $178,28 | $252 661 | $88 911 269 | 0.0028417180666074106 |
|
||
| 3976 |
Accenture xStock
ACNX
|
$160,16 | 0.2% | 6.4% | 8.3% | 21.8% | $58 852,70 | $246 215 | $66 038 893 | 0.003728332292163674 |
|
||
| 4003 |
Danaher xStock
DHRX
|
$196,09 | 0.1% | 1.1% | 3.2% | 0.0% | $37 945,99 | $240 647 | $79 844 578 | 0.003013949050420719 |
|
||
| 4077 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,41 | 0.0% | 0.4% | 0.7% | 4.4% | $61,78 | $237 727 | $237 727 | 0.9999999999999999 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4129 |
Mastercard xStock
MAX
|
$556,24 | 0.7% | 2.6% | 1.5% | 11.6% | $36 734,05 | $207 580 | $103 538 236 | 0.0020048643326168593 |
|
||
| 4175 |
Honeywell xStock
HONX
|
$247,98 | 0.2% | 3.1% | 10.8% | 5.1% | $23 817,01 | $199 034 | $95 338 877 | 0.002087646808705982 |
|
||
| 4177 |
Comcast xStock
CMCSAX
|
$24,84 | 0.1% | 2.0% | 3.8% | 0.7% | $66 495,25 | $198 042 | $81 961 142 | 0.002416291801443601 |
|
||
| 4225 |
Walmart xStock
WMTX
|
$111,80 | 0.0% | 2.1% | 1.4% | 8.7% | $15,69 | $189 974 | $98 861 530 | 0.0019216200600603941 |
|
||
| 4263 |
AstraZeneca xStock
AZNX
|
$171,65 | 0.0% | 0.1% | 4.7% | 7.3% | $8,81 | $183 697 | $108 950 629 | 0.0016860526844537167 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4395 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.7% | 0.1% | 0.8% | $52,53 | $176 149 | $176 149 | 1.0 |
|
||
| 4317 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,74 | 0.0% | 1.3% | 0.8% | 0.6% | $188,56 | $175 416 | $72 384 221 | 0.002423396470286071 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4342 |
Medtronic xStock
MDTX
|
$84,56 | 0.0% | 0.8% | 0.5% | 8.0% | $1 164,26 | $171 719 | $87 345 282 | 0.001965978483844562 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4647 |
Uber xStock
UBERX
|
$70,06 | 0.0% | 0.0% | 169.6% | 64.9% | $20,29 | $131 284 | $92 190 160 | 0.0014240563219304562 |
|
||
| 4709 |
Bitgo xStock
BTGOX
|
$5,06 | 0.0% | 0.2% | 1.0% | 0.8% | $113,58 | $128 700 | $3 751 117 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4748 |
OPEN xStock
OPENX
|
$3,82 | 0.0% | 3.0% | 15.0% | 8.9% | $39,74 | $117 235 | $72 020 653 | 0.0016277991530474132 |
|
||
| 5151 |
Home Depot xStock
HDX
|
$343,31 | 0.2% | 1.0% | 1.2% | 2.8% | $31 378,37 | $81 222,06 | $94 232 534 | 0.0008619322263259746 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано результати з 1 по 100 зі 132
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
