Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 474,9 Мільйонів$, змінилася на -0.8% за останні 24 години.
Головне
$475 484 253
Ринкова капіталізація
0.8%
$109 837 852
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Strategy PP Variable xStock
STRCX
|
$100,23 | 0.4% | 0.4% | 1.8% | 2.9% | $189 183 | $136 437 587 | $260 342 727 | 0.52 |
|
||
| 421 |
Tesla xStock
TSLAX
|
$440,77 | 0.4% | 2.6% | 8.0% | 17.7% | $10 048 371 | $62 308 772 | $226 918 129 | 0.27 |
|
||
| 478 |
Circle xStock
CRCLX
|
$103,54 | 0.0% | 8.4% | 8.2% | 4.4% | $14 349 868 | $52 014 945 | $298 079 548 | 0.17 |
|
||
| 617 |
SP500 xStock
SPYX
|
$753,94 | 0.0% | 0.1% | 1.8% | 5.4% | $1 266 227 | $35 227 839 | $189 694 787 | 0.19 |
|
||
| 651 |
NVIDIA xStock
NVDAX
|
$215,43 | 0.1% | 1.2% | 3.9% | 1.9% | $10 062 714 | $32 864 815 | $191 222 897 | 0.17 |
|
||
| 706 |
MicroStrategy xStock
MSTRX
|
$157,94 | 0.4% | 2.7% | 6.0% | 8.5% | $1 224 416 | $29 564 362 | $153 284 789 | 0.19 |
|
||
| 786 |
Nasdaq xStock
QQQX
|
$735,10 | 0.2% | 1.2% | 4.0% | 10.6% | $2 274 000 | $24 650 936 | $181 101 654 | 0.14 |
|
||
| 803 |
Alphabet xStock
GOOGLX
|
$387,34 | 0.0% | 0.9% | 0.4% | 11.8% | $32 655 317 | $23 799 851 | $180 242 796 | 0.13 |
|
||
| 1349 |
Gold xStock
GLDX
|
$405,66 | 0.4% | 2.1% | 1.6% | 6.3% | $326 435 | $8 017 147 | $123 172 101 | 0.07 |
|
||
| 1461 |
Apple xStock
AAPLX
|
$308,66 | 0.1% | 0.8% | 3.1% | 15.1% | $10 217 611 | $6 668 916 | $184 841 928 | 0.04 |
|
||
| 1596 |
Coinbase xStock
COINX
|
$178,92 | 0.4% | 4.2% | 8.8% | 10.8% | $9 969 796 | $5 574 742 | $124 554 622 | 0.04 |
|
||
| 1696 |
Robinhood xStock
HOODX
|
$73,63 | 0.5% | 1.3% | 2.1% | 12.8% | $3 520 432 | $4 928 622 | $130 689 171 | 0.04 |
|
||
| 1704 |
Amazon xStock
AMZNX
|
$265,01 | 0.3% | 0.9% | 2.0% | 0.7% | $5 060 902 | $4 888 371 | $120 117 824 | 0.04 |
|
||
| 1754 |
Meta xStock
METAX
|
$608,62 | 0.1% | 0.2% | 0.7% | 9.6% | $3 393 540 | $4 552 316 | $119 567 862 | 0.04 |
|
||
| 1822 |
Microsoft xStock
MSFTX
|
$414,21 | 0.1% | 1.2% | 1.1% | 2.5% | $171 760 | $4 112 984 | $109 263 490 | 0.04 |
|
||
| 2005 |
Intel xStock
INTCX
|
$124,63 | 0.8% | 2.0% | 5.4% | 48.5% | $152 671 | $3 131 634 | $210 076 659 | 0.01 |
|
||
| 2126 |
TQQQ xStock
TQQQX
|
$83,24 | 1.8% | 3.6% | 11.9% | 32.4% | $66 482,89 | $2 718 877 | $164 429 789 | 0.02 |
|
||
| 2156 |
Vanguard Total World xStock
VTX
|
$158,36 | - | 0.0% | 3.1% | 5.6% | $3 547,78 | $2 638 942 | $99 002 816 | 0.03 |
|
||
| 2522 |
Oracle xStock
ORCLX
|
$192,05 | 0.3% | 0.8% | 5.5% | 11.8% | $21 748,33 | $1 661 169 | $80 029 327 | 0.02 |
|
||
| 2678 |
Vanguard xStock
VTIX
|
$377,90 | 0.5% | 1.6% | 4.8% | 7.3% | $35 869,44 | $1 424 726 | $116 422 047 | 0.01 |
|
||
| 2753 |
Palantir xStock
PLTRX
|
$136,76 | 1.7% | 0.1% | 1.3% | 3.0% | $8 669,13 | $1 311 914 | $122 875 263 | 0.01 |
|
||
| 2792 |
AMD xStock
AMDX
|
$512,27 | 0.4% | 5.5% | 20.7% | 47.5% | $61 384,94 | $1 264 452 | $168 495 040 | 0.01 |
|
||
| 2807 |
Chevron xStock
CVXX
|
$183,93 | 0.0% | 2.5% | 7.6% | 0.9% | $303,85 | $1 247 767 | $91 326 701 | 0.01 |
|
||
| 2821 |
Berkshire Hathaway xStock
BRK.BX
|
$485,17 | 0.4% | 0.1% | 0.3% | 2.5% | $1 175,82 | $1 228 696 | $80 565 202 | 0.02 |
|
||
| 2910 |
McDonald's xStock
MCDX
|
$282,73 | 0.1% | 0.6% | 0.4% | 6.6% | $4 433 059 | $1 115 979 | $69 417 348 | 0.02 |
|
||
| 3038 |
Exxon Mobil xStock
XOMX
|
$147,80 | 0.0% | 3.6% | 8.5% | 1.1% | $20 472,48 | $977 438 | $94 657 377 | 0.01 |
|
||
| 3043 |
Netflix xStock
NFLXX
|
$86,51 | 1.6% | 1.5% | 2.1% | 7.0% | $1 310,21 | $974 634 | $283 085 838 | 0.0 |
|
||
| 3092 |
Broadcom xStock
AVGOX
|
$438,74 | 0.6% | 4.7% | 4.7% | 2.9% | $21 066,35 | $924 028 | $96 546 937 | 0.01 |
|
||
| 3151 |
Marvell xStock
MRVLX
|
$215,36 | 4.8% | 1.7% | 16.1% | 33.9% | $65 865,14 | $868 992 | $201 456 579 | 0.0 |
|
||
| 3293 |
Sandisk Corporation xStock
SNDKX
|
$1 634,17 | 0.0% | 6.8% | 14.1% | 66.2% | $55 126,83 | $752 215 | - |
|
|||
| 3349 |
Gamestop xStock
GMEX
|
$21,87 | 0.0% | 0.1% | 3.5% | 15.8% | $435,13 | $717 745 | $91 538 471 | 0.01 |
|
||
| 3369 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $412,67 | $698 477 | $54 273 865 | 0.01 |
|
||
| 3378 |
UnitedHealth xStock
UNHX
|
$377,14 | 0.0% | 1.8% | 5.2% | 5.2% | $30 061,22 | $691 580 | $123 753 745 | 0.01 |
|
||
| 3408 |
DFDV xStock
DFDVX
|
$4,01 | 0.1% | 6.6% | 9.1% | 8.5% | $21 622,01 | $675 219 | $675 219 | 1.0 |
|
||
| 3467 |
Novo Nordisk xStock
NVOX
|
$44,35 | 0.0% | 0.4% | 0.4% | 9.0% | $1 117,85 | $640 590 | $76 429 985 | 0.01 |
|
||
| 3507 |
Eli Lilly xStock
LLYX
|
$1 088,68 | 0.0% | 0.4% | 9.1% | 23.0% | $3 024,17 | $617 860 | $108 808 144 | 0.01 |
|
||
| 3606 |
Bitmine xStock
BMNRX
|
$19,35 | 0.0% | 0.7% | 2.1% | 13.5% | $423,63 | $562 272 | $60 626 433 | 0.01 |
|
||
| 3632 |
TON xStock
TONXX
|
$3,55 | - | - | - | - | $1 253,80 | $551 637 | $113 466 163 | 0.0 |
|
||
| 3755 |
Coca-Cola xStock
KOX
|
$80,65 | 0.1% | 1.5% | 1.6% | 4.0% | $657,88 | $498 517 | $92 961 985 | 0.01 |
|
||
| 3809 |
TSMC xStock
TSMX
|
$432,59 | 0.8% | 4.3% | 8.2% | 3.9% | $2 437,99 | $474 772 | $94 744 325 | 0.01 |
|
||
| 3826 |
Visa xStock
VX
|
$328,49 | 0.0% | 0.1% | 2.1% | 4.0% | $364,31 | $466 833 | $86 830 758 | 0.01 |
|
||
| 3960 |
Cisco xStock
CSCOX
|
$117,46 | 0.3% | 2.4% | 1.6% | 32.8% | $1 801,26 | $411 358 | $110 389 395 | 0.0 |
|
||
| 3990 |
Procter & Gamble xStock
PGX
|
$145,16 | 0.0% | 0.6% | 2.9% | 3.4% | $1 693,14 | $399 802 | $79 541 463 | 0.01 |
|
||
| 4013 |
CrowdStrike xStock
CRWDX
|
$645,28 | 0.3% | 2.4% | 6.2% | 42.0% | $3 046,29 | $390 411 | $135 066 573 | 0.0 |
|
||
| 4055 |
AppLovin xStock
APPX
|
$523,88 | 0.0% | 2.1% | 9.6% | 18.6% | $2 155,46 | $376 044 | $92 287 695 | 0.0 |
|
||
| 4078 |
JPMorgan Chase xStock
JPMX
|
$308,90 | 0.0% | 0.6% | 4.6% | 0.1% | $409,72 | $370 316 | $73 456 235 | 0.01 |
|
||
| 4130 |
International Business Machines xStock
IBMX
|
$246,49 | 1.5% | 3.2% | 8.6% | 6.3% | $2 221,24 | $352 146 | $68 600 522 | 0.01 |
|
||
| 4153 |
Johnson & Johnson xStock
JNJX
|
$229,12 | 0.0% | 1.6% | 0.5% | 0.2% | $491,64 | $346 010 | $73 054 474 | 0.0 |
|
||
| 4198 |
Goldman Sachs xStock
GSX
|
$993,32 | 0.0% | 1.7% | 5.8% | 7.5% | $719,31 | $336 390 | $107 706 246 | 0.0 |
|
||
| 4201 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 3.0% | 15.7% | 28.1% | $595,31 | $335 817 | $77 825 595 | 0.0 |
|
||
| 4262 |
Bank of America xStock
BACX
|
$52,57 | 0.0% | 0.8% | 4.1% | 1.5% | $245,06 | $321 386 | $87 048 868 | 0.0 |
|
||
| 4427 |
Merck xStock
MRKX
|
$121,18 | 0.0% | 0.5% | 5.7% | 9.2% | $1 849,35 | $280 879 | $94 149 472 | 0.0 |
|
||
| 4466 |
AbbVie xStock
ABBVX
|
$205,21 | 0.0% | 2.8% | 5.3% | 1.8% | $2,46 | $271 021 | $72 267 552 | 0.0 |
|
||
| 4481 |
Linde xStock
LINX
|
$544,75 | 0.0% | 1.1% | 7.9% | 7.3% | $7,99 | $269 130 | $117 038 914 | 0.0 |
|
||
| 4502 |
Pfizer xStock
PFEX
|
$25,80 | 0.0% | 0.4% | 0.3% | 5.0% | $339,24 | $264 535 | $96 988 767 | 0.0 |
|
||
| 4508 |
Comcast xStock
CMCSAX
|
$25,51 | 0.2% | 3.8% | 5.3% | 7.8% | $29 586,38 | $262 063 | $76 854 001 | 0.0 |
|
||
| 4513 |
Salesforce xStock
CRMX
|
$178,84 | 0.0% | 0.7% | 0.2% | 0.2% | $393,55 | $261 062 | $68 921 195 | 0.0 |
|
||
| 4518 |
Danaher xStock
DHRX
|
$171,92 | 0.0% | 0.2% | 2.2% | 3.7% | $1 106,74 | $260 545 | $56 715 687 | 0.0 |
|
||
| 4532 |
Honeywell xStock
HONX
|
$237,08 | 0.0% | 1.6% | 10.2% | 10.1% | $369,24 | $257 004 | $80 868 902 | 0.0 |
|
||
| 4538 |
Accenture xStock
ACNX
|
$178,31 | 0.0% | 0.1% | 1.4% | 1.1% | $873,58 | $256 416 | $58 738 507 | 0.0 |
|
||
| 4596 |
Abbott xStock
ABTX
|
$87,48 | 0.0% | 1.9% | 2.4% | 4.3% | $1 392,88 | $246 824 | $59 311 887 | 0.0 |
|
||
| 4603 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,32 | 0.0% | 1.1% | 7.7% | 8.6% | $923,61 | $245 111 | $245 111 | 1.0 |
|
||
| 4612 |
PepsiCo xStock
PEPX
|
$145,64 | 0.0% | 3.1% | 3.3% | 6.8% | $314,18 | $244 297 | $79 643 051 | 0.0 |
|
||
| 4624 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.1% | 0.1% | 0.4% | $272,34 | $242 644 | $597 271 695 | 0.0 |
|
||
| 4660 |
Thermo Fisher xStock
TMOX
|
$446,56 | - | - | - | - | $11,65 | $233 795 | $78 203 112 | 0.0 |
|
||
| 4707 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225 087 | $112 994 559 | 0.0 |
|
||
| 4744 |
Philip Morris xStock
PMX
|
$182,84 | 0.0% | 2.4% | 4.8% | 12.6% | $21 991,30 | $218 499 | $76 287 904 | 0.0 |
|
||
| 4839 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4880 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $10 122,49 | $195 630 | $55 862 363 | 0.0 |
|
||
| 4906 |
Walmart xStock
WMTX
|
$122,11 | 0.0% | 0.2% | 6.6% | 5.7% | $144,19 | $191 916 | $99 627 053 | 0.0 |
|
||
| 4994 |
ASML xStock
ASMLX
|
$1 670,43 | 0.0% | 2.4% | 13.4% | 14.8% | $20,12 | $177 751 | $110 314 988 | 0.0 |
|
||
| 5100 |
AstraZeneca xStock
AZNX
|
$184,27 | 0.0% | 2.4% | 0.9% | 90.8% | $16,08 | $168 435 | $100 376 434 | 0.0 |
|
||
| 5171 |
Schwab International Equity xStock
SCHFX
|
$27,93 | - | 0.1% | 4.4% | 7.1% | $803,49 | $160 881 | $160 881 | 1.0 |
|
||
| 5212 |
Medtronic xStock
MDTX
|
$77,34 | 0.0% | 1.9% | 0.0% | 7.4% | $117,90 | $156 784 | $64 085 396 | 0.0 |
|
||
| 5273 |
Core Scientific xStock
CORZX
|
$26,63 | - | 0.0% | 14.2% | - | $8,00 | $151 365 | $119 474 003 | 0.0 |
|
||
| 5275 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | 0.0% | 49.6% | 218.1% | $9,00 | $151 040 | $72 706 717 | 0.0 |
|
||
| 5385 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5405 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5425 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 304 | $90 521 870 | 0.0 |
|
||
| 5463 |
OPEN xStock
OPENX
|
$4,58 | 2.9% | 0.6% | 5.6% | 19.7% | $2 712,89 | $135 262 | $74 988 072 | 0.0 |
|
||
| 5583 |
Home Depot xStock
HDX
|
$315,18 | 0.0% | 0.3% | 2.6% | 7.4% | $426,68 | $125 600 | $73 896 136 | 0.0 |
|
||
| 5613 |
MARA xStock
MARAX
|
$14,38 | 0.7% | 0.5% | 16.9% | 51.1% | $53,18 | $122 996 | $119 759 472 | 0.0 |
|
||
| 5624 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.0% | 2.1% | 17.5% | 5.0% | $795,46 | $122 112 | $53 062 779 | 0.0 |
|
||
| 5653 |
Roblox xStock
RBLXX
|
$46,70 | - | 0.0% | 9.7% | - | $10,00 | $119 723 | $50 203 492 | 0.0 |
|
||
| 5677 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5686 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | 0.8% | 7.5% | 0.8% | $2 267,28 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5734 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5807 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | 0.0% | 2.3% | 2.6% | $5,00 | $107 482 | - |
|
|||
| 5846 |
Bitgo xStock
BTGOX
|
$6,12 | 0.2% | 20.3% | 25.9% | 45.3% | $1 273,72 | $104 927 | $23 849 407 | 0.0 |
|
||
| 5891 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $123 332 873 | 0.0 |
|
||
| 6055 |
T-Mobile xStock
TMUSX
|
$191,55 | - | 0.0% | 2.8% | 1.3% | $5,00 | $92 959,66 | $80 745 155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | 0.0% | 2.4% | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | 0.0% | 5.0% | 6.3% | - | $4 335,39 | - | $26 435 430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20 006 320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
