Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 450,3 Мільйонів$, змінилася на -4.6% за останні 24 години.
Головне
$450 503 462
Ринкова капіталізація
4.6%
$33 555 396
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$94,59 | 0.1% | 1.5% | 5.7% | 8.3% | $108 217 | $131 109 912 | $251 714 169 | 0.52 |
|
||
| 413 |
Tesla xStock
TSLAX
|
$392,32 | 0.1% | 0.3% | 9.7% | 3.6% | $3 507 323 | $55 284 874 | $207 339 299 | 0.27 |
|
||
| 493 |
Circle xStock
CRCLX
|
$78,11 | 0.9% | 2.6% | 30.4% | 30.7% | $4 906 202 | $40 825 153 | $235 094 474 | 0.17 |
|
||
| 541 |
SP500 xStock
SPYX
|
$740,39 | 0.0% | 0.2% | 2.5% | 1.0% | $3 489 216 | $35 846 094 | $192 088 506 | 0.19 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$205,47 | 0.1% | 0.5% | 4.8% | 2.3% | $5 517 047 | $34 055 394 | $193 891 080 | 0.18 |
|
||
| 674 |
Nasdaq xStock
QQQX
|
$705,66 | 0.0% | 0.4% | 5.3% | 1.7% | $2 606 362 | $26 525 091 | $179 415 003 | 0.15 |
|
||
| 699 |
Alphabet xStock
GOOGLX
|
$366,62 | 0.1% | 0.3% | 4.3% | 7.7% | $2 974 166 | $25 531 674 | $182 611 296 | 0.14 |
|
||
| 724 |
MicroStrategy xStock
MSTRX
|
$118,23 | 0.4% | 1.8% | 25.8% | 33.8% | $1 267 955 | $23 876 755 | $125 682 249 | 0.19 |
|
||
| 1280 |
Gold xStock
GLDX
|
$395,20 | 0.1% | 0.4% | 4.9% | 8.3% | $48 983,20 | $7 604 652 | $131 126 841 | 0.06 |
|
||
| 1362 |
Apple xStock
AAPLX
|
$307,12 | 0.1% | 0.5% | 1.8% | 6.8% | $1 734 690 | $6 611 970 | $195 795 895 | 0.03 |
|
||
| 1490 |
Amazon xStock
AMZNX
|
$245,20 | 0.0% | 0.5% | 9.6% | 9.2% | $1 908 819 | $5 360 591 | $122 737 272 | 0.04 |
|
||
| 1501 |
Robinhood xStock
HOODX
|
$80,98 | 0.3% | 0.2% | 14.2% | 7.1% | $1 796 485 | $5 261 650 | $149 300 350 | 0.04 |
|
||
| 1541 |
Coinbase xStock
COINX
|
$149,64 | 0.3% | 0.9% | 21.3% | 18.3% | $1 656 889 | $4 981 624 | $115 240 939 | 0.04 |
|
||
| 1662 |
Meta xStock
METAX
|
$593,24 | 0.3% | 0.2% | 6.7% | 3.5% | $971 047 | $4 259 651 | $128 041 583 | 0.03 |
|
||
| 1675 |
Microsoft xStock
MSFTX
|
$417,05 | 0.0% | 0.4% | 7.5% | 0.4% | $67 159,78 | $4 191 960 | $121 630 314 | 0.03 |
|
||
| 2011 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2058 |
Intel xStock
INTCX
|
$99,23 | 0.2% | 0.2% | 13.6% | 9.3% | $734,67 | $2 487 410 | $178 225 821 | 0.01 |
|
||
| 2080 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2269 |
Oracle xStock
ORCLX
|
$219,44 | 0.8% | 4.6% | 6.4% | 16.4% | $853,13 | $1 898 231 | $103 126 746 | 0.02 |
|
||
| 2422 |
Marvell xStock
MRVLX
|
$281,14 | 0.0% | 0.0% | 49.0% | 71.9% | $12 716,21 | $1 584 383 | $268 963 487 | 0.01 |
|
||
| 2443 |
Palantir xStock
PLTRX
|
$134,22 | 0.0% | 1.0% | 15.4% | 1.2% | $4 213,83 | $1 538 532 | $126 108 067 | 0.01 |
|
||
| 2551 |
Berkshire Hathaway xStock
BRK.BX
|
$493,87 | 0.0% | 1.3% | 3.6% | 3.9% | $1 780,76 | $1 329 817 | $94 304 533 | 0.01 |
|
||
| 2564 |
Vanguard xStock
VTIX
|
$355,69 | 16.5% | 3.7% | 6.7% | 1.6% | $198,88 | $1 315 277 | $115 341 033 | 0.01 |
|
||
| 2584 |
AMD xStock
AMDX
|
$461,01 | 0.1% | 0.6% | 15.6% | 13.0% | $14 390,97 | $1 283 487 | $156 216 335 | 0.01 |
|
||
| 2611 |
Chevron xStock
CVXX
|
$191,53 | 0.0% | 1.4% | 0.6% | 4.7% | $12,20 | $1 253 495 | $107 298 489 | 0.01 |
|
||
| 2643 |
McDonald's xStock
MCDX
|
$284,04 | 0.1% | 0.0% | 0.3% | 1.7% | $713 805 | $1 212 955 | $82 375 567 | 0.01 |
|
||
| 2753 |
Broadcom xStock
AVGOX
|
$390,19 | 0.0% | 0.2% | 22.0% | 6.0% | $47 764,91 | $1 080 250 | $97 296 803 | 0.01 |
|
||
| 2793 |
Exxon Mobil xStock
XOMX
|
$152,10 | 0.0% | 0.7% | 0.0% | 3.4% | $457,21 | $1 038 902 | $103 438 998 | 0.01 |
|
||
| 2875 |
Netflix xStock
NFLXX
|
$81,58 | 0.0% | 0.0% | 4.6% | 8.4% | $8 386,87 | $960 233 | $278 751 909 | 0.0 |
|
||
| 3124 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3248 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3275 |
UnitedHealth xStock
UNHX
|
$396,27 | 0.0% | 1.4% | 5.0% | 5.6% | $482,59 | $632 673 | $136 162 685 | 0.0 |
|
||
| 3305 |
Gamestop xStock
GMEX
|
$21,93 | 0.0% | 0.2% | 2.2% | 9.3% | $3 654,63 | $617 773 | $103 718 666 | 0.01 |
|
||
| 3411 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3439 |
Eli Lilly xStock
LLYX
|
$1 147,68 | 0.0% | 0.0% | 2.7% | 17.7% | $2 587,53 | $532 423 | $127 246 529 | 0.0 |
|
||
| 3507 |
TSMC xStock
TSMX
|
$369,85 | 0.0% | 8.3% | 12.2% | 9.9% | $1,52 | $500 530 | $86 187 935 | 0.01 |
|
||
| 3504 |
DFDV xStock
DFDVX
|
$2,95 | 0.1% | 4.2% | 25.1% | 33.2% | $10 177,34 | $494 706 | $494 706 | 1.0 |
|
||
| 3541 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3633 |
Visa xStock
VX
|
$326,20 | 0.0% | 0.9% | 3.9% | 0.1% | $444,93 | $444 554 | $86 228 837 | 0.01 |
|
||
| 3634 |
Coca-Cola xStock
KOX
|
$78,23 | 0.0% | 0.7% | 4.4% | 0.5% | $1 860,06 | $444 493 | $101 794 551 | 0.0 |
|
||
| 3645 |
Bitmine xStock
BMNRX
|
$16,78 | 0.0% | 6.2% | 33.6% | 23.0% | $49,94 | $439 634 | $64 831 009 | 0.01 |
|
||
| 3733 |
Procter & Gamble xStock
PGX
|
$148,90 | 0.2% | 0.5% | 0.7% | 1.2% | $47,32 | $409 418 | $94 152 604 | 0.0 |
|
||
| 3985 |
CrowdStrike xStock
CRWDX
|
$599,77 | 0.0% | 12.2% | 14.5% | 19.0% | $5 131,89 | $328 514 | $136 229 453 | 0.0 |
|
||
| 4005 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4012 |
JPMorgan Chase xStock
JPMX
|
$319,08 | 0.0% | 0.6% | 1.4% | 3.9% | $100,11 | $318 762 | $88 489 980 | 0.0 |
|
||
| 4035 |
AppLovin xStock
APPX
|
$545,37 | - | - | - | - | $25,80 | $311 111 | $107 503 870 | 0.0 |
|
||
| 4042 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4079 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4084 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4090 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4153 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4162 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4216 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4241 |
Bank of America xStock
BACX
|
$54,96 | - | - | - | - | $18,07 | $263 993 | $103 849 960 | 0.0 |
|
||
| 4242 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4324 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4331 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4337 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4343 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4384 |
AbbVie xStock
ABBVX
|
$225,93 | 0.0% | 0.6% | 3.9% | 11.4% | $16,22 | $237 223 | $85 704 059 | 0.0 |
|
||
| 4400 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4454 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4462 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4479 |
Linde xStock
LINX
|
$489,18 | 0.0% | 4.4% | 5.0% | 1.6% | $4,22 | $219 569 | $116 872 783 | 0.0 |
|
||
| 4482 |
Abbott xStock
ABTX
|
$90,87 | 0.0% | 0.5% | 5.9% | 2.5% | $35,24 | $218 664 | $67 805 824 | 0.0 |
|
||
| 4489 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 0.1% | 4.1% | 6.2% | $20,55 | $217 496 | $82 824 599 | 0.0 |
|
||
| 4501 |
Danaher xStock
DHRX
|
$180,93 | 0.0% | 0.9% | 0.6% | 3.6% | $5,61 | $214 988 | $71 683 271 | 0.0 |
|
||
| 4506 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4540 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4594 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4613 |
Honeywell xStock
HONX
|
$235,03 | 0.0% | 5.6% | 1.9% | 6.9% | $3,53 | $197 560 | $92 619 079 | 0.0 |
|
||
| 4620 |
Walmart xStock
WMTX
|
$120,73 | 2.0% | 0.7% | 0.6% | 5.5% | $26,83 | $196 142 | $104 566 019 | 0.0 |
|
||
| 4828 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4851 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4887 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4949 |
Mastercard xStock
MAX
|
$494,59 | 0.0% | 0.0% | 0.4% | 1.6% | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5043 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5052 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5076 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5091 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5146 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5199 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5232 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5234 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5238 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5285 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5295 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5345 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5367 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5387 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5699 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6507 |
Home Depot xStock
HDX
|
$311,40 | 0.0% | 12.3% | 3.1% | 4.9% | $288,42 | $56 739,41 | $85 469 955 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | 0.0% | 0.0% | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
