Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 422,9 Мільйонів$, змінилася на 0.6% за останні 24 години.
Головне
$423 099 735
Ринкова капіталізація
0.6%
$24 034 715
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 326 |
Strategy PP Variable xStock
STRCX
|
$103,50 | 0.0% | 0.1% | 0.2% | 1.4% | $57 361,42 | $86 400 856 | $216 458 462 | 0.4 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$421,15 | 0.2% | 0.6% | 1.9% | 5.2% | $3 357 521 | $58 394 816 | $179 504 074 | 0.33 |
|
||
| 463 |
Circle xStock
CRCLX
|
$111,20 | 0.4% | 0.1% | 5.2% | 5.5% | $4 364 803 | $56 104 371 | $286 217 399 | 0.2 |
|
||
| 663 |
SP500 xStock
SPYX
|
$741,98 | 0.2% | 0.0% | 0.7% | 4.2% | $762 729 | $33 407 543 | $148 999 567 | 0.22 |
|
||
| 687 |
MicroStrategy xStock
MSTRX
|
$174,32 | 0.4% | 0.7% | 9.5% | 5.7% | $583 286 | $31 511 528 | $159 703 172 | 0.2 |
|
||
| 690 |
NVIDIA xStock
NVDAX
|
$225,37 | 0.2% | 0.6% | 3.9% | 11.9% | $2 598 868 | $31 367 396 | $179 503 049 | 0.17 |
|
||
| 824 |
Nasdaq xStock
QQQX
|
$710,95 | 0.1% | 0.3% | 1.0% | 9.5% | $277 426 | $23 828 867 | $156 484 178 | 0.15 |
|
||
| 840 |
Alphabet xStock
GOOGLX
|
$397,13 | 0.0% | 0.2% | 1.3% | 16.1% | $2 423 934 | $22 576 144 | $161 679 769 | 0.14 |
|
||
| 1361 |
Gold xStock
GLDX
|
$416,91 | 0.1% | 0.1% | 3.8% | 6.9% | $54 523,93 | $8 164 344 | $91 862 177 | 0.09 |
|
||
| 1512 |
Apple xStock
AAPLX
|
$299,41 | 0.1% | 0.2% | 1.2% | 10.7% | $2 014 514 | $6 453 437 | $152 480 353 | 0.04 |
|
||
| 1722 |
Coinbase xStock
COINX
|
$192,38 | 0.3% | 0.2% | 5.9% | 7.2% | $2 134 756 | $4 871 689 | $127 774 816 | 0.04 |
|
||
| 1735 |
Microsoft xStock
MSFTX
|
$418,80 | 0.4% | 0.1% | 1.1% | 1.0% | $5 084,61 | $4 767 786 | $75 445 993 | 0.06 |
|
||
| 1745 |
Amazon xStock
AMZNX
|
$262,82 | 0.1% | 0.2% | 4.0% | 5.0% | $581 790 | $4 664 463 | $99 404 729 | 0.05 |
|
||
| 1756 |
Robinhood xStock
HOODX
|
$76,99 | 0.2% | 0.3% | 0.7% | 15.2% | $1 724 712 | $4 615 548 | $104 578 129 | 0.04 |
|
||
| 1800 |
Meta xStock
METAX
|
$613,08 | 0.1% | 0.4% | 0.2% | 10.5% | $1 694 174 | $4 308 074 | $96 645 920 | 0.04 |
|
||
| 2103 |
Intel xStock
INTCX
|
$107,60 | 0.1% | 0.1% | 20.7% | 58.1% | $571,42 | $2 862 309 | $175 361 313 | 0.02 |
|
||
| 2198 |
Vanguard Total World xStock
VTX
|
$154,42 | - | - | - | - | $50,00 | $2 573 157 | $84 433 820 | 0.03 |
|
||
| 2268 |
TQQQ xStock
TQQQX
|
$74,76 | - | - | - | - | $5 362,45 | $2 391 830 | $147 350 006 | 0.02 |
|
||
| 2492 |
Oracle xStock
ORCLX
|
$210,58 | 0.0% | 4.4% | 5.3% | 21.1% | $608,34 | $1 803 875 | $87 751 165 | 0.02 |
|
||
| 2564 |
Vanguard xStock
VTIX
|
$431,19 | 0.0% | 1.5% | 18.0% | 23.0% | $32,50 | $1 659 795 | $111 361 841 | 0.01 |
|
||
| 2734 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | - | - | - | $0,2895 | $1 393 585 | $644 647 934 | 0.0 |
|
||
| 2783 |
Chevron xStock
CVXX
|
$193,14 | 0.0% | 1.8% | 7.5% | 5.4% | $447,17 | $1 326 879 | $83 333 609 | 0.02 |
|
||
| 2801 |
Palantir xStock
PLTRX
|
$134,53 | 0.0% | 0.7% | 3.6% | 8.2% | $1 951,32 | $1 304 680 | $114 701 636 | 0.01 |
|
||
| 2857 |
Berkshire Hathaway xStock
BRK.BX
|
$489,27 | 0.0% | 1.1% | 1.1% | 2.2% | $1 248,42 | $1 241 245 | $74 731 050 | 0.02 |
|
||
| 2876 |
Broadcom xStock
AVGOX
|
$426,02 | 0.0% | 1.3% | 1.4% | 5.2% | $88,40 | $1 208 487 | $87 567 299 | 0.01 |
|
||
| 2956 |
AMD xStock
AMDX
|
$446,68 | 0.5% | 1.1% | 18.1% | 60.4% | $435,80 | $1 107 802 | $146 208 420 | 0.01 |
|
||
| 2959 |
Exxon Mobil xStock
XOMX
|
$156,62 | 0.0% | 0.4% | 6.0% | 7.2% | $238,26 | $1 105 468 | $88 600 146 | 0.01 |
|
||
| 2981 |
McDonald's xStock
MCDX
|
$282,03 | 0.0% | 0.2% | 0.1% | 10.5% | $1 337 400 | $1 080 406 | $68 144 006 | 0.02 |
|
||
| 3037 |
Netflix xStock
NFLXX
|
$88,59 | - | - | - | - | $145,87 | $1 011 964 | $283 964 138 | 0.0 |
|
||
| 3212 |
UnitedHealth xStock
UNHX
|
$381,83 | 0.0% | 1.7% | 0.9% | 15.5% | $37,36 | $841 540 | $107 239 498 | 0.01 |
|
||
| 3316 |
Marvell xStock
MRVLX
|
$196,29 | 0.0% | 23.6% | 8.0% | 45.7% | $17,55 | $772 690 | $183 598 855 | 0.0 |
|
||
| 3319 |
DFDV xStock
DFDVX
|
$4,61 | 1.2% | 1.1% | 6.8% | 5.6% | $1 603,89 | $772 212 | $772 212 | 1.0 |
|
||
| 3410 |
Bitmine xStock
BMNRX
|
$25,76 | - | 2.0% | 0.5% | 7.2% | $30,27 | $711 335 | $77 346 666 | 0.01 |
|
||
| 3505 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650 229 | $50 379 343 | 0.01 |
|
||
| 3506 |
Gamestop xStock
GMEX
|
$20,63 | 0.0% | 2.5% | 15.1% | 17.1% | $308,68 | $649 849 | $80 346 303 | 0.01 |
|
||
| 3558 |
Sandisk Corporation xStock
SNDKX
|
$1 549,75 | - | - | - | - | $1,74 | $630 053 | - |
|
|||
| 3587 |
Eli Lilly xStock
LLYX
|
$1 005,53 | 0.0% | 0.8% | 3.7% | 8.9% | $163,22 | $613 401 | $94 361 412 | 0.01 |
|
||
| 3593 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | - | - | - | - | $176,18 | $608 927 | $247 627 065 | 0.0 |
|
||
| 3608 |
Novo Nordisk xStock
NVOX
|
$43,67 | - | - | - | - | $24 188,82 | $600 662 | $69 164 524 | 0.01 |
|
||
| 3732 |
Coca-Cola xStock
KOX
|
$82,87 | 0.0% | 0.8% | 3.9% | 8.3% | $80,46 | $537 960 | $89 288 213 | 0.01 |
|
||
| 3763 |
TON xStock
TONXX
|
$3,37 | - | - | - | - | $30,18 | $523 667 | $107 712 949 | 0.0 |
|
||
| 3888 |
Cisco xStock
CSCOX
|
$120,07 | 0.0% | 0.5% | 22.6% | 39.9% | $132,25 | $467 270 | $106 740 395 | 0.0 |
|
||
| 3922 |
Visa xStock
VX
|
$324,82 | 0.0% | 2.0% | 0.8% | 2.0% | $189,25 | $448 856 | $73 847 244 | 0.01 |
|
||
| 3968 |
TSMC xStock
TSMX
|
$407,05 | - | - | - | - | $1 244,76 | $427 165 | $80 871 400 | 0.01 |
|
||
| 3985 |
Procter & Gamble xStock
PGX
|
$144,98 | 0.0% | 0.8% | 2.2% | 2.4% | $62,74 | $420 721 | $78 863 587 | 0.01 |
|
||
| 4049 |
JPMorgan Chase xStock
JPMX
|
$300,98 | 0.0% | 8.9% | 2.1% | 4.6% | $12,19 | $396 417 | $65 261 493 | 0.01 |
|
||
| 4061 |
AppLovin xStock
APPX
|
$502,74 | - | - | - | - | $4 008,77 | $393 644 | $76 342 306 | 0.01 |
|
||
| 4078 |
Johnson & Johnson xStock
JNJX
|
$227,58 | - | - | - | - | $240,39 | $385 586 | $66 279 273 | 0.01 |
|
||
| 4092 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 6.2% | 10.5% | 21.5% | $29,01 | $382 352 | $68 866 330 | 0.01 |
|
||
| 4102 |
CrowdStrike xStock
CRWDX
|
$551,79 | 0.0% | 7.9% | 25.7% | 30.4% | $3 990,40 | $380 659 | $110 127 065 | 0.0 |
|
||
| 4180 |
Goldman Sachs xStock
GSX
|
$944,06 | - | - | - | - | $172,98 | $357 248 | $96 359 576 | 0.0 |
|
||
| 4286 |
Bank of America xStock
BACX
|
$49,48 | - | - | - | - | $1 421,53 | $329 240 | $81 839 117 | 0.0 |
|
||
| 4376 |
AbbVie xStock
ABBVX
|
$213,58 | - | - | - | - | $114,91 | $307 271 | $69 095 684 | 0.0 |
|
||
| 4378 |
PepsiCo xStock
PEPX
|
$161,30 | 0.0% | 7.9% | 1.2% | 0.1% | $27,70 | $306 734 | $81 248 529 | 0.0 |
|
||
| 4457 |
Merck xStock
MRKX
|
$109,15 | - | - | - | - | $2,46 | $289 515 | $78 974 473 | 0.0 |
|
||
| 4481 |
International Business Machines xStock
IBMX
|
$217,97 | - | - | - | - | $42,03 | $282 778 | $54 664 508 | 0.01 |
|
||
| 4482 |
Pfizer xStock
PFEX
|
$25,24 | - | - | - | - | $683,47 | $282 458 | $88 914 489 | 0.0 |
|
||
| 4494 |
Comcast xStock
CMCSAX
|
$26,70 | 0.0% | 0.0% | 2.8% | 16.5% | $49,95 | $280 090 | $73 488 770 | 0.0 |
|
||
| 4543 |
Linde xStock
LINX
|
$496,77 | 0.0% | 0.3% | 3.1% | 0.3% | $15,64 | $271 200 | $100 887 926 | 0.0 |
|
||
| 4548 |
Salesforce xStock
CRMX
|
$173,32 | - | - | - | - | $50,00 | $270 245 | $55 239 005 | 0.0 |
|
||
| 4580 |
Honeywell xStock
HONX
|
$218,39 | 0.0% | 0.0% | 0.6% | 8.7% | $3,06 | $262 707 | $74 275 188 | 0.0 |
|
||
| 4589 |
Accenture xStock
ACNX
|
$174,16 | - | - | - | - | $0,8708 | $261 166 | $45 727 846 | 0.01 |
|
||
| 4601 |
Danaher xStock
DHRX
|
$162,42 | 0.0% | 0.2% | 5.4% | 17.3% | $4,39 | $256 751 | $52 606 661 | 0.0 |
|
||
| 4626 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $252 162 | $252 162 | 1.0 |
|
||
| 4633 |
Abbott xStock
ABTX
|
$85,13 | - | 0.0% | 0.1% | 12.8% | $86,58 | $250 774 | $50 787 398 | 0.0 |
|
||
| 4657 |
Philip Morris xStock
PMX
|
$191,38 | - | - | - | - | $2 104,15 | $245 042 | $79 848 846 | 0.0 |
|
||
| 4667 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $117,22 | $242 528 | $590 780 900 | 0.0 |
|
||
| 4697 |
Walmart xStock
WMTX
|
$132,37 | 0.4% | 2.3% | 6.4% | 14.0% | $34,90 | $237 442 | $89 857 007 | 0.0 |
|
||
| 4802 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219 424 | $72 527 471 | 0.0 |
|
||
| 4928 |
AstraZeneca xStock
AZNX
|
$181,45 | - | - | - | - | $274,81 | $198 406 | $84 331 372 | 0.0 |
|
||
| 4989 |
Thermo Fisher xStock
TMOX
|
$427,43 | - | - | - | - | $7,86 | $191 285 | $61 129 291 | 0.0 |
|
||
| 5059 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180 800 | $57 733 767 | 0.0 |
|
||
| 5121 |
OPEN xStock
OPENX
|
$4,51 | - | - | - | - | $217,38 | $173 262 | $67 337 177 | 0.0 |
|
||
| 5181 |
ASML xStock
ASMLX
|
$1 578,57 | - | - | - | - | $169,57 | $167 976 | $91 242 904 | 0.0 |
|
||
| 5282 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $43 493 095 | 0.0 |
|
||
| 5324 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | - | - | - | $125,25 | $153 678 | $153 678 | 1.0 |
|
||
| 5342 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151 576 | $41 277 659 | 0.0 |
|
||
| 5389 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5484 |
Home Depot xStock
HDX
|
$301,68 | - | - | - | - | $7,54 | $137 545 | $62 585 169 | 0.0 |
|
||
| 5543 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5603 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2 377,12 | $128 453 | $93 979 551 | 0.0 |
|
||
| 5696 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120 412 | $78 953 426 | 0.0 |
|
||
| 5794 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113 169 | $43 613 065 | 0.0 |
|
||
| 5849 |
Bitgo xStock
BTGOX
|
$9,02 | - | - | - | - | $1 910,54 | $108 840 | $35 150 597 | 0.0 |
|
||
| 5851 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108 744 | $35 493 002 | 0.0 |
|
||
| 5906 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1 398,70 | $104 757 | $33 782 889 | 0.0 |
|
||
| 5944 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 6007 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6048 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $394,59 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $283,36 | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79 257 881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
