Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 627,6 Мільйонів$, змінилася на -10.4% за останні 24 години.
Головне
$627 634 661
Ринкова капіталізація
10.4%
$42 788 136
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$95,21 | 3.6% | 0.6% | 6.5% | 4.5% | $18 356,77 | $142 053 208 | $263 839 144 | 0.5384083883995334 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$39,56 | 0.0% | 0.0% | 9.1% | 24.8% | $98,37 | $82 092 360 | $82 092 360 | 1.0 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$343,11 | 0.0% | 0.0% | 4.1% | 10.0% | $2 135 709 | $65 267 470 | $181 272 503 | 0.3600516852792818 |
|
||
| 384 |
Circle xStock
CRCLX
|
$71,75 | 0.4% | 0.4% | 6.4% | 18.7% | $1 753 705 | $55 175 831 | $218 362 976 | 0.2526794224371987 |
|
||
| 414 |
SP500 xStock
SPYX
|
$781,09 | 0.0% | 0.1% | 0.6% | 4.7% | $1 528 020 | $49 804 778 | $203 065 921 | 0.2452640900521268 |
|
||
| 445 |
MicroStrategy xStock
MSTRX
|
$94,01 | 0.4% | 0.7% | 7.2% | 1.4% | $333 665 | $44 490 577 | $124 034 536 | 0.35869507706379716 |
|
||
| 514 |
SpaceX xStock
SPCXX
|
$141,83 | 0.4% | 1.6% | 5.1% | 13.4% | $1 975 264 | $36 923 132 | $179 408 220 | 0.20580513081221322 |
|
||
| 521 |
NVIDIA xStock
NVDAX
|
$225,73 | 0.1% | 0.2% | 0.6% | 11.2% | $1 984 371 | $36 460 537 | $215 152 619 | 0.1694635994678322 |
|
||
| 535 |
Alphabet xStock
GOOGLX
|
$348,54 | 0.1% | 0.2% | 2.1% | 0.5% | $1 965 242 | $35 516 152 | $173 699 445 | 0.20446900429913734 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$733,21 | 0.0% | 0.1% | 1.3% | 5.4% | $679 706 | $32 579 432 | $186 581 774 | 0.1746120828633321 |
|
||
| 958 |
Sandisk Corporation xStock
SNDKX
|
$1 680,07 | 0.1% | 1.0% | 37.3% | 23.4% | $7 438,53 | $13 479 861 | $113 527 185 | 0.11873685738215672 |
|
||
| 1008 |
Apple xStock
AAPLX
|
$306,27 | 0.0% | 0.1% | 2.3% | 8.5% | $1 790 668 | $12 370 252 | $195 346 659 | 0.06332461285455834 |
|
||
| 1153 |
Coinbase xStock
COINX
|
$149,40 | 0.3% | 0.0% | 3.7% | 5.1% | $1 783 556 | $9 199 714 | $116 897 942 | 0.07869868453842221 |
|
||
| 1185 |
Gold xStock
GLDX
|
$402,68 | 0.5% | 0.7% | 1.5% | 9.9% | $138 443 | $8 695 019 | $133 627 519 | 0.06506907643260748 |
|
||
| 1235 |
SK Hynix xStock
SKHYX
|
$167,71 | 0.0% | 0.4% | 19.7% | 9.7% | $21 535,42 | $7 850 130 | $58 391 378 | 0.13443987619070552 |
|
||
| 1264 |
Robinhood xStock
HOODX
|
$96,02 | 0.2% | 0.0% | 2.3% | 3.9% | $1 345 259 | $7 490 474 | $183 949 454 | 0.040720281678492364 |
|
||
| 1277 |
Intel xStock
INTCX
|
$104,10 | 0.1% | 1.5% | 2.2% | 8.9% | $4 362,01 | $7 278 612 | $191 632 923 | 0.03798205284432169 |
|
||
| 1287 |
Microsoft xStock
MSFTX
|
$494,97 | 0.0% | 0.4% | 0.9% | 24.1% | $7 561,76 | $7 205 256 | $144 366 134 | 0.04990960076895786 |
|
||
| 1290 |
Amazon xStock
AMZNX
|
$264,38 | 0.1% | 0.1% | 3.6% | 6.9% | $1 925 910 | $7 178 211 | $132 334 492 | 0.05424293541523116 |
|
||
| 1316 |
Meta xStock
METAX
|
$591,49 | 0.1% | 0.1% | 0.3% | 7.5% | $1 232 071 | $6 899 090 | $127 755 473 | 0.054002301130801816 |
|
||
| 1464 |
Marvell xStock
MRVLX
|
$224,23 | 0.0% | 1.2% | 2.6% | 19.5% | $200,48 | $5 363 600 | $221 226 808 | 0.024244799228255447 |
|
||
| 1629 |
AMD xStock
AMDX
|
$518,80 | 0.1% | 0.3% | 7.5% | 4.9% | $51 793,31 | $4 108 599 | $181 134 366 | 0.022682601283597253 |
|
||
| 1676 |
TQQQ xStock
TQQQX
|
$77,29 | 0.0% | 2.6% | 3.3% | 12.2% | $1 784,01 | $3 724 546 | $161 729 518 | 0.023029478581484776 |
|
||
| 1757 |
Oracle xStock
ORCLX
|
$140,18 | 0.0% | 8.7% | 5.1% | 9.1% | $2 515,23 | $3 285 961 | $68 422 051 | 0.048024880602104206 |
|
||
| 1824 |
TSMC xStock
TSMX
|
$428,34 | 0.0% | 11.7% | 1.6% | 8.0% | $89,17 | $2 958 501 | $99 995 861 | 0.02958623286657479 |
|
||
| 1935 |
Broadcom xStock
AVGOX
|
$394,66 | 0.1% | 0.8% | 7.8% | 5.8% | $9 184,76 | $2 478 070 | $98 526 917 | 0.025151202148599148 |
|
||
| 2024 |
Palantir xStock
PLTRX
|
$173,67 | 0.0% | 0.0% | 1.6% | 32.2% | $5 380,31 | $2 157 961 | $165 987 409 | 0.01300075153091217 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2244 |
Berkshire Hathaway xStock
BRK.BX
|
$505,75 | 0.0% | 0.2% | 4.0% | 1.9% | $15 492,85 | $1 607 223 | $96 586 002 | 0.016640326035239635 |
|
||
| 2260 |
Vanguard xStock
VTIX
|
$388,76 | 0.0% | 0.1% | 0.2% | 4.4% | $2 747,30 | $1 581 670 | $126 321 489 | 0.01252098746342978 |
|
||
| 2473 |
Chevron xStock
CVXX
|
$204,57 | 0.0% | 1.8% | 6.3% | 7.5% | $13,08 | $1 205 658 | $116 758 283 | 0.010326102197557073 |
|
||
| 2493 |
Netflix xStock
NFLXX
|
$76,65 | 0.0% | 0.0% | 8.3% | 15.2% | $55,47 | $1 172 860 | $264 064 753 | 0.0044415628465376816 |
|
||
| 2516 |
Bitmine xStock
BMNRX
|
$19,23 | 0.0% | 6.6% | 0.0% | 27.7% | $9,91 | $1 153 111 | $74 293 871 | 0.015520949472201302 |
|
||
| 2550 |
iShares Silver Trust xStock
SLVX
|
$58,85 | 0.0% | 0.0% | 0.0% | 0.0% | $64,37 | $1 091 466 | $62 846 427 | 0.01736719251584424 |
|
||
| 2570 |
McDonald's xStock
MCDX
|
$274,09 | 0.1% | 0.7% | 0.2% | 0.1% | $632 931 | $1 063 914 | $79 498 736 | 0.01338277400925701 |
|
||
| 2628 |
International Business Machines xStock
IBMX
|
$229,73 | 0.0% | 0.0% | 2.2% | 7.3% | $40,40 | $985 866 | $73 381 514 | 0.013434800791558633 |
|
||
| 2717 |
Eli Lilly xStock
LLYX
|
$1 189,39 | 0.0% | 1.1% | 0.2% | 0.9% | $4 878,95 | $891 870 | $132 007 663 | 0.006756197759187797 |
|
||
| 2835 |
Exxon Mobil xStock
XOMX
|
$161,85 | 0.0% | 0.9% | 6.7% | 10.5% | $128,79 | $781 498 | $112 685 088 | 0.006935242734436252 |
|
||
| 2853 |
Gamestop xStock
GMEX
|
$18,74 | 0.3% | 0.6% | 4.1% | 14.7% | $77 231,30 | $765 272 | $88 645 579 | 0.008632934839475215 |
|
||
| 2953 |
CrowdStrike xStock
CRWDX
|
$219,20 | 0.0% | 0.0% | 2.3% | 10.2% | $5,00 | $693 115 | $199 149 495 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3028 |
ASML xStock
ASMLX
|
$1 828,64 | 0.0% | 0.0% | 5.5% | 5.6% | $34,02 | $629 017 | $133 954 420 | 0.004695755288374601 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3046 |
Coca-Cola xStock
KOX
|
$87,24 | 0.1% | 1.7% | 1.7% | 4.3% | $2 790,80 | $615 924 | $118 241 403 | 0.005209038936863121 |
|
||
| 3179 |
DFDV xStock
DFDVX
|
$3,16 | 3.2% | 0.1% | 8.7% | 9.9% | $77 769,32 | $532 749 | $532 749 | 1.0 |
|
||
| 3203 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 0.0% | 4.2% | 10.8% | $1 819,39 | $517 279 | $90 811 654 | 0.0056961775632847446 |
|
||
| 3272 |
Cisco xStock
CSCOX
|
$113,81 | 0.1% | 5.0% | 7.7% | 0.2% | $5 576,83 | $485 587 | $115 711 466 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480 296 | $97 921 274 | 0.004904923655478305 |
|
||
| 3284 |
TON xStock
TONXX
|
$2,75 | 0.0% | 0.0% | 8.7% | 15.1% | $13,03 | $479 457 | $92 408 830 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.0% | 4.8% | 6.8% | $202,22 | $476 843 | $69 682 389 | 0.006843085209516132 |
|
||
| 3343 |
Procter & Gamble xStock
PGX
|
$146,16 | 0.1% | 1.7% | 2.1% | 5.4% | $2 050,67 | $439 440 | $94 880 627 | 0.0046315062949130875 |
|
||
| 3361 |
UnitedHealth xStock
UNHX
|
$410,02 | 0.1% | 0.0% | 0.8% | 7.7% | $4 610,52 | $432 357 | $141 463 853 | 0.0030563095180299155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,79 | 0.1% | 0.3% | 0.8% | 11.4% | $2 590 325 | $425 795 | $424 784 | 1.0023811848722977 |
|
|||
| 3454 |
JPMorgan Chase xStock
JPMX
|
$363,66 | 0.0% | 0.4% | 1.3% | 5.9% | $50,45 | $381 701 | $101 168 249 | 0.0037729359032999863 |
|
||
| 3456 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.0% | 0.0% | 2.0% | 17.4% | $14,30 | $380 642 | $87 975 316 | 0.00432669410903167 |
|
||
| 3464 |
TBLL xStock
TBLLX
|
$106,49 | 0.0% | 0.0% | 0.1% | 0.2% | $1 585,33 | $378 370 | $609 547 432 | 0.0006207386918444712 |
|
||
| 3547 |
AppLovin xStock
APPX
|
$317,84 | 0.0% | 0.0% | 8.1% | 26.5% | $50,04 | $348 292 | $62 650 424 | 0.005559297641503607 |
|
||
| 3550 |
Johnson & Johnson xStock
JNJX
|
$257,12 | 0.0% | 0.0% | 0.5% | 2.2% | $13,97 | $347 577 | $95 615 980 | 0.003635134395430798 |
|
||
| 3584 |
Pfizer xStock
PFEX
|
$26,24 | 0.0% | 0.0% | 2.5% | 7.4% | $100,86 | $335 641 | $112 292 386 | 0.0029889909417730983 |
|
||
| 3630 |
Goldman Sachs xStock
GSX
|
$1 038,03 | 0.0% | 0.0% | 15.7% | 4.6% | $63,55 | $322 740 | $124 791 542 | 0.002586236072701458 |
|
||
| 3705 |
Bank of America xStock
BACX
|
$63,58 | 0.0% | 0.0% | 1.1% | 3.7% | $31,00 | $298 818 | $120 141 909 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3748 |
Abbott xStock
ABTX
|
$112,21 | 0.1% | 0.2% | 2.5% | 11.9% | $3 422,97 | $287 977 | $86 320 763 | 0.003336128825590905 |
|
||
| 3788 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 0.0% | 7.9% | 7.2% | $13,88 | $274 869 | $67 711 192 | 0.004059428704898371 |
|
||
| 3799 |
PepsiCo xStock
PEPX
|
$143,35 | 1.9% | 0.2% | 0.3% | 1.7% | $1 911,39 | $271 808 | $93 018 706 | 0.0029220772683160503 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3834 |
Uber xStock
UBERX
|
$76,02 | 0.0% | 0.0% | 0.9% | 192.5% | $10,01 | $260 845 | $100 027 517 | 0.0026077295158209277 |
|
||
| 3837 |
Accenture xStock
ACNX
|
$188,04 | 0.0% | 0.0% | 5.2% | 28.1% | $5 837,44 | $260 289 | $77 537 047 | 0.0033569580345952565 |
|
||
| 3841 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,43 | 0.0% | 0.0% | 0.8% | 3.2% | $101,21 | $258 965 | $258 965 | 0.9999999999999998 |
|
||
| 3851 |
AbbVie xStock
ABBVX
|
$253,09 | 1.7% | 0.6% | 0.4% | 2.6% | $15 014,12 | $255 938 | $96 488 495 | 0.0026525248591297078 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$342,57 | 0.1% | 0.3% | 3.4% | 10.1% | $18 203 630 | $251 160 | $251 271 | 0.9995572917893089 |
|
|||
| 3875 |
Linde xStock
LINX
|
$468,37 | 0.0% | 5.5% | 1.5% | 9.7% | $214,15 | $249 408 | $111 899 997 | 0.0022288505640048802 |
|
||
| 3903 |
Danaher xStock
DHRX
|
$202,29 | 0.0% | 0.1% | 3.0% | 2.5% | $1 665,22 | $243 936 | $82 448 031 | 0.002958657810296518 |
|
||
| 3987 |
Philip Morris xStock
PMX
|
$185,06 | 0.0% | 1.2% | 5.2% | 3.2% | $83,37 | $222 608 | $85 848 464 | 0.00259303306470809 |
|
||
| 4024 |
Comcast xStock
CMCSAX
|
$28,64 | 0.1% | 0.4% | 3.4% | 10.5% | $1 011,68 | $216 183 | $94 490 735 | 0.002287877483029228 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,90 | 0.1% | 0.5% | 1.9% | 0.8% | $166 246 | $209 802 | $210 120 | 0.9984894586422773 |
|
|||
| 4052 |
Mastercard xStock
MAX
|
$567,14 | 0.0% | 0.7% | 0.4% | 4.1% | $3 794,17 | $209 097 | $105 590 248 | 0.001980271408743707 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,75 | 0.6% | 0.4% | 6.5% | 0.0% | $7 445,73 | $202 373 | $202 373 | 0.9999999999999999 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$141,80 | 0.2% | 1.5% | 5.7% | 0.0% | $83 403,39 | $198 959 | $198 945 | 1.0000687966984316 |
|
|||
| 4112 |
Walmart xStock
WMTX
|
$115,96 | 0.0% | 2.0% | 1.0% | 0.1% | $1,38 | $197 148 | $102 546 741 | 0.0019225210949976586 |
|
||
| 4145 |
AstraZeneca xStock
AZNX
|
$153,94 | 0.0% | 0.0% | 2.6% | 10.9% | $54,05 | $190 508 | $98 350 582 | 0.0019370335180596548 |
|
||
| 4154 |
Schwab International Equity xStock
SCHFX
|
$28,88 | 0.0% | 0.4% | 1.6% | 4.2% | $58,79 | $188 815 | $188 815 | 1.0 |
|
||
| 4165 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.3% | $120,51 | $187 746 | $77 639 132 | 0.0024181849752455318 |
|
||
| 4166 |
Honeywell xStock
HONX
|
$233,04 | 0.1% | 0.3% | 6.0% | 2.0% | $1 902,10 | $187 697 | $89 783 759 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 712,18 | 0.1% | 1.1% | 37.4% | 0.0% | $43 848,66 | $181 432 | $181 358 | 1.0004115517111496 |
|
|||
| 4227 |
Medtronic xStock
MDTX
|
$90,34 | 0.0% | 0.0% | 2.2% | 6.9% | $48,18 | $177 322 | $93 306 455 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4447 |
Bitgo xStock
BTGOX
|
$5,83 | 0.0% | 0.0% | 72.5% | 9.0% | $24,46 | $145 868 | $4 321 842 | 0.033751296142954405 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$168,82 | 0.0% | 0.3% | 21.1% | 0.0% | $8 982,93 | $114 868 | $114 850 | 1.00015880430002 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4830 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 70.5% | 4.0% | 65.7% | $0,001229 | $92 670,64 | $27 313 971 | 0.0033927925579343263 |
|
||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
