Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 606,6 Мільйонів$, змінилася на -11.4% за останні 24 години.
Головне
$606 607 099
Ринкова капіталізація
11.4%
$64 683 338
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$91,42 | 0.0% | 0.6% | 1.4% | 2.0% | $23 951,29 | $136 499 726 | $248 536 404 | 0.549214215406098 | |||
| 333 |
Bending Spoons xStock
BSPX
|
$31,94 | 0.0% | 1.0% | 1.3% | 0.0% | $1 978,81 | $66 273 295 | $66 273 295 | 0.9999999999999999 | |||
| 373 |
Tesla xStock
TSLAX
|
$381,17 | 0.0% | 0.7% | 6.5% | 4.0% | $4 939 995 | $56 478 652 | $201 360 978 | 0.2804845950018808 | |||
| 435 |
SP500 xStock
SPYX
|
$746,79 | 0.0% | 0.4% | 1.8% | 0.2% | $1 620 611 | $45 319 764 | $194 134 963 | 0.2334446287430088 | |||
| 445 |
Circle xStock
CRCLX
|
$60,72 | 0.4% | 2.0% | 9.4% | 24.9% | $4 764 796 | $44 170 655 | $182 861 776 | 0.24155215136349925 | |||
| 503 |
MicroStrategy xStock
MSTRX
|
$94,95 | 0.2% | 3.4% | 0.9% | 18.8% | $811 622 | $37 678 106 | $116 297 457 | 0.32398048399203805 | |||
| 529 |
NVIDIA xStock
NVDAX
|
$202,24 | 0.0% | 0.1% | 3.8% | 2.2% | $5 202 530 | $35 096 213 | $190 758 387 | 0.183982544259878 | |||
| 572 |
Nasdaq xStock
QQQX
|
$695,96 | 0.1% | 0.1% | 4.5% | 5.0% | $626 442 | $32 285 775 | $177 097 359 | 0.18230523202401627 | |||
| 658 |
SpaceX xStock
SPCXX
|
$125,64 | 0.3% | 0.3% | 13.9% | 33.5% | $3 780 656 | $25 766 523 | $155 687 741 | 0.16550129542846653 | |||
| 665 |
Alphabet xStock
GOOGLX
|
$347,47 | 0.1% | 0.9% | 3.0% | 4.4% | $18 585 475 | $25 539 872 | $173 145 757 | 0.14750504330716377 | |||
| 1164 |
Apple xStock
AAPLX
|
$333,36 | 0.0% | 0.1% | 5.7% | 12.2% | $7 854 496 | $8 567 514 | $212 440 120 | 0.04032907667163822 | |||
| 1177 |
Gold xStock
GLDX
|
$367,74 | 0.1% | 0.3% | 2.6% | 5.7% | $83 641,58 | $8 415 502 | $122 025 500 | 0.06896510651672869 | |||
| 1249 |
Robinhood xStock
HOODX
|
$99,53 | 0.0% | 3.3% | 10.8% | 6.5% | $2 033 491 | $7 320 087 | $188 577 067 | 0.038817481528144786 | |||
| 1293 |
Amazon xStock
AMZNX
|
$246,91 | 0.1% | 0.2% | 0.3% | 3.7% | $8 383 511 | $6 727 832 | $123 602 216 | 0.054431324026885504 | |||
| 1370 |
Microsoft xStock
MSFTX
|
$394,97 | 0.5% | 0.1% | 2.3% | 3.6% | $26 029,35 | $6 005 889 | $115 194 226 | 0.052137062723418094 | |||
| 1378 |
Coinbase xStock
COINX
|
$157,15 | 0.0% | 1.1% | 1.9% | 5.5% | $1 841 857 | $5 906 811 | $121 023 188 | 0.048807268239269265 | |||
| 1410 |
Meta xStock
METAX
|
$638,34 | 0.3% | 2.4% | 5.2% | 11.8% | $1 756 362 | $5 561 605 | $137 859 985 | 0.040342420323197875 | |||
| 1599 |
Marvell xStock
MRVLX
|
$179,58 | 0.0% | 3.1% | 23.7% | 43.7% | $6,35 | $4 067 888 | $175 239 362 | 0.023213320895197582 | |||
| 1672 |
Intel xStock
INTCX
|
$95,30 | 1.9% | 0.6% | 15.6% | 29.8% | $16 852,05 | $3 566 570 | $171 234 865 | 0.020828528231578314 | |||
| 1726 |
Sandisk Corporation xStock
SNDKX
|
$1 354,66 | 0.0% | 2.2% | 29.4% | 33.5% | $10 705,22 | $3 229 379 | $82 395 875 | 0.03919345335071244 | |||
| 1873 |
TQQQ xStock
TQQQX
|
$68,90 | 0.0% | 2.1% | 10.9% | 14.5% | $51 955,30 | $2 656 023 | $141 008 394 | 0.018835921429936966 | |||
| 1904 |
TSMC xStock
TSMX
|
$768,46 | 0.0% | 92.0% | 0.0% | 73.7% | $0,01127 | $2 518 716 | $179 404 456 | 0.01403931527775334 | |||
| 1925 |
AMD xStock
AMDX
|
$490,59 | 0.1% | 1.3% | 12.2% | 6.3% | $69 038,98 | $2 447 901 | $171 615 668 | 0.01426385584064324 | |||
| 1994 |
SK Hynix xStock
SKHYX
|
$153,61 | 0.4% | 1.1% | 10.6% | 0.0% | $15 886,60 | $2 204 348 | $53 483 278 | 0.04121563959261599 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155,87 | 0.0% | 1.3% | 42.4% | 2.2% | $15,01 | $1 964 319 | $103 627 302 | 0.018955610160613645 | |||
| 2150 |
Palantir xStock
PLTRX
|
$131,50 | 0.6% | 0.0% | 1.2% | 1.1% | $2 581,16 | $1 793 831 | $123 564 004 | 0.014517426343864027 | |||
| 2234 |
Broadcom xStock
AVGOX
|
$370,18 | 0.0% | 0.5% | 7.7% | 8.6% | $42 401,47 | $1 600 872 | $92 411 308 | 0.017323339032802254 | |||
| 2247 |
Oracle xStock
ORCLX
|
$127,64 | 2.2% | 6.8% | 11.2% | 29.7% | $1 487,76 | $1 572 097 | $60 135 331 | 0.026142659620619832 | |||
| 2306 |
Vanguard xStock
VTIX
|
$373,40 | 0.0% | 0.6% | 0.7% | 3.9% | $16 053,35 | $1 442 999 | $121 326 841 | 0.011893487721476597 | |||
| 2316 |
Berkshire Hathaway xStock
BRK.BX
|
$491,43 | 0.0% | 0.0% | 0.3% | 0.4% | $6 681,08 | $1 431 797 | $93 847 484 | 0.015256637595232943 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.3% | 0.3% | 0.8% | $88,06 | $1 303 162 | $605 252 878 | 0.0021530868705067477 | |||
| 2477 |
Chevron xStock
CVXX
|
$194,01 | 0.0% | 4.5% | 5.9% | 10.0% | $2 307,73 | $1 175 938 | $108 688 640 | 0.010819326504750194 | |||
| 2550 |
Netflix xStock
NFLXX
|
$69,44 | 0.0% | 2.3% | 5.4% | 10.4% | $3 356,01 | $1 090 759 | $237 267 813 | 0.004597163441060898 | |||
| 2563 |
McDonald's xStock
MCDX
|
$271,91 | 0.1% | 2.0% | 3.0% | 6.1% | $1 256 478 | $1 064 932 | $78 860 042 | 0.013504071462911323 | |||
| 2758 |
Exxon Mobil xStock
XOMX
|
$144,61 | 0.0% | 1.9% | 4.0% | 2.7% | $3 752,69 | $860 014 | $98 330 762 | 0.008746137272349522 | |||
| 2766 |
Bitmine xStock
BMNRX
|
$15,97 | 0.0% | 6.8% | 4.0% | 0.3% | $69,60 | $855 138 | $61 693 776 | 0.013861007496244753 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 2.8% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3001 |
Eli Lilly xStock
LLYX
|
$1 170,46 | 0.0% | 0.3% | 2.0% | 5.4% | $110 743 | $655 526 | $129 771 946 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.6% | 0.3% | 0.3% | $26,06 | $636 971 | $103 828 996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50,50 | 0.0% | 1.9% | 2.4% | 15.0% | $4 649,72 | $616 754 | $101 162 929 | 0.0060966405345490625 | |||
| 3053 |
International Business Machines xStock
IBMX
|
$214,02 | 0.0% | 0.2% | 28.1% | 21.2% | $796,56 | $608 202 | $68 026 386 | 0.008940678217177513 | |||
| 3111 |
TON xStock
TONXX
|
$3,24 | 0.0% | 4.3% | 0.9% | 3.7% | $1 519,15 | $564 769 | $108 851 371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198,84 | 0.0% | 0.0% | 8.4% | 70.9% | $312,35 | $557 977 | $180 658 758 | 0.0030885675967401204 | |||
| 3179 |
Coca-Cola xStock
KOX
|
$84,85 | 1.9% | 2.2% | 2.0% | 3.4% | $25 106,95 | $530 904 | $110 914 209 | 0.004786614163577325 | |||
| 3233 |
Visa xStock
VX
|
$362,95 | 0.0% | 0.4% | 4.6% | 7.0% | $10,27 | $493 816 | $95 941 557 | 0.0051470535186436475 | |||
| 3249 |
DFDV xStock
DFDVX
|
$2,83 | 0.0% | 1.7% | 7.9% | 13.1% | $10 495,74 | $482 349 | $482 349 | 1.0 | |||
| 3328 |
Procter & Gamble xStock
PGX
|
$152,47 | 0.0% | 1.3% | 3.1% | 0.0% | $85 846,43 | $445 123 | $96 407 839 | 0.004617081576966843 | |||
| 3346 |
UnitedHealth xStock
UNHX
|
$443,83 | 0.2% | 2.3% | 1.8% | 9.2% | $78 927,96 | $436 411 | $153 124 316 | 0.0028500413749910913 | |||
| 3411 |
ASML xStock
ASMLX
|
$1 732,17 | 0.0% | 0.1% | 3.7% | 10.1% | $2 576,67 | $405 517 | $126 752 585 | 0.003199281021106135 | |||
| 3532 |
JPMorgan Chase xStock
JPMX
|
$351,54 | 0.0% | 2.3% | 2.3% | 6.4% | $9,17 | $365 347 | $97 798 102 | 0.0037357267176670785 | |||
| 3615 |
Goldman Sachs xStock
GSX
|
$1 088,62 | 0.0% | 0.8% | 7.8% | 3.5% | $247,68 | $332 839 | $130 878 924 | 0.002543102388149022 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251,57 | 0.0% | 0.6% | 3.7% | 6.9% | $126,59 | $328 434 | $93 555 956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73,66 | 0.0% | 2.6% | 4.4% | 15.2% | $1 902,46 | $317 625 | $74 921 056 | 0.004239467827565426 | |||
| 3668 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | 0.0% | 0.3% | 5.1% | 5.0% | $260,07 | $313 742 | $66 038 866 | 0.004750874008991837 | |||
| 3718 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 0.0% | 8.7% | $338,06 | $296 291 | $72 988 257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61,22 | 0.0% | 0.7% | 2.3% | 10.2% | $1 249,91 | $289 970 | $115 686 042 | 0.002506529274812047 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25,09 | 0.0% | 0.2% | 3.4% | 3.3% | $168,22 | $280 565 | $106 092 423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275 286 | $95 158 914 | 0.00289291155233736 | |||
| 3829 |
Cisco xStock
CSCOX
|
$113,76 | 0.0% | 2.3% | 8.2% | 3.7% | $52 879,81 | $268 938 | $112 548 989 | 0.0023895194404821144 | |||
| 3831 |
Abbott xStock
ABTX
|
$102,69 | 2.0% | 1.8% | 7.8% | 18.8% | $70 316,57 | $267 805 | $77 005 213 | 0.0034777479505714594 | |||
| 3879 |
Linde xStock
LINX
|
$518,63 | 0.0% | 0.2% | 2.0% | 1.0% | $1 444,94 | $264 762 | $123 908 500 | 0.0021367546883790454 | |||
| 3843 |
AbbVie xStock
ABBVX
|
$260,13 | 0.0% | 1.3% | 2.2% | 16.3% | $10 621,97 | $263 079 | $99 167 791 | 0.002652869212520269 | |||
| 3865 |
AppLovin xStock
APPX
|
$432,49 | 0.0% | 0.0% | 12.9% | 11.0% | $78,71 | $257 025 | $85 252 895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129,48 | 0.0% | 1.6% | 3.7% | 12.2% | $1 389,80 | $256 855 | $114 517 260 | 0.0022429406851335746 | |||
| 3873 |
PepsiCo xStock
PEPX
|
$140,63 | 0.0% | 2.2% | 1.9% | 0.8% | $51 947,87 | $256 264 | $89 224 949 | 0.0028721115080110773 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191,12 | 0.0% | 0.2% | 1.5% | 4.7% | $497,12 | $252 146 | $86 678 229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167,34 | 0.0% | 1.1% | 2.7% | 5.2% | $3,03 | $247 318 | $74 926 350 | 0.0033008185664406818 | |||
| 3919 |
Danaher xStock
DHRX
|
$207,08 | 0.1% | 0.3% | 3.9% | 14.8% | $23 507,99 | $241 966 | $82 163 933 | 0.0029449171515847574 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239 319 | $239 319 | 0.9999999999999999 | |||
| 3980 |
Accenture xStock
ACNX
|
$146,79 | 0.0% | 0.3% | 5.2% | 5.1% | $97 959,96 | $225 663 | $58 547 861 | 0.0038543326216803273 | |||
| 4068 |
Mastercard xStock
MAX
|
$545,61 | 0.0% | 0.8% | 3.3% | 9.8% | $18 817,49 | $203 886 | $101 559 386 | 0.0020075592183513434 | |||
| 4094 |
Comcast xStock
CMCSAX
|
$25,90 | 0.0% | 1.1% | 1.2% | 0.3% | $45 103,85 | $198 956 | $85 470 899 | 0.002327763574060412 | |||
| 4103 |
Walmart xStock
WMTX
|
$115,79 | 0.0% | 3.0% | 0.9% | 5.5% | $65,20 | $196 741 | $100 288 816 | 0.001961744076455095 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172,83 | 0.0% | 1.6% | 1.3% | 5.9% | $7,65 | $184 967 | $105 689 314 | 0.0017501017074974857 | |||
| 4198 |
Honeywell xStock
HONX
|
$218,27 | 4.2% | 1.7% | 3.5% | 4.5% | $24 018,49 | $180 008 | $83 913 811 | 0.002145150640053974 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176 272 | $176 272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84,48 | 0.0% | 1.2% | 0.6% | 4.7% | $136,84 | $171 557 | $83 250 764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 2.4% | 2.0% | 8.9% | $1 658,10 | $158 964 | $71 039 516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146 563 | $66 557 050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4,54 | 0.0% | 2.9% | 8.7% | 0.6% | $6,85 | $133 181 | $85 477 896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128 910 | $55 553 731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124 187 | $3 787 278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5283 |
Home Depot xStock
HDX
|
$345,43 | 0.0% | 2.6% | 0.8% | 1.8% | $31 625,51 | $64 021,80 | $94 813 932 | 0.0006752362252179479 | |||
| 5471 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 44.4% | 77.8% | 63.6% | $1,27 | $58 248,45 | $55 959 357 | 0.001040906269206054 | |||
| 5485 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $5,75 | $54 151,35 | $34 195 613 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20 301,36 | $9 282 758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18 332 661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано результати з 1 по 100 зі 132
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
