Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 471,7 Мільйон$, змінилася на 0.9% за останні 24 години.
Головне
$471 077 602
Ринкова капіталізація
0.9%
$97 998 473
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$98,66 | 0.0% | 0.9% | 3.7% | 4.4% | $250 669 | $136 846 175 | $262 573 717 | 0.52 |
|
||
| 399 |
Tesla xStock
TSLAX
|
$418,12 | 1.2% | 0.8% | 4.7% | 8.2% | $7 237 024 | $58 833 571 | $220 997 408 | 0.27 |
|
||
| 479 |
Circle xStock
CRCLX
|
$90,16 | 1.0% | 2.1% | 16.8% | 21.7% | $11 616 050 | $46 580 352 | $270 990 695 | 0.17 |
|
||
| 563 |
SP500 xStock
SPYX
|
$755,32 | 0.0% | 0.1% | 0.1% | 3.6% | $2 202 084 | $36 284 330 | $196 019 783 | 0.19 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$215,57 | 0.3% | 0.3% | 0.7% | 9.7% | $8 570 686 | $35 454 957 | $203 206 415 | 0.17 |
|
||
| 696 |
Nasdaq xStock
QQQX
|
$735,37 | 0.0% | 0.9% | 0.1% | 7.1% | $1 704 864 | $26 458 938 | $186 743 932 | 0.14 |
|
||
| 712 |
Alphabet xStock
GOOGLX
|
$369,42 | 0.1% | 2.2% | 5.0% | 6.3% | $31 343 597 | $25 747 537 | $184 001 890 | 0.14 |
|
||
| 721 |
MicroStrategy xStock
MSTRX
|
$128,34 | 0.9% | 0.1% | 15.1% | 30.1% | $1 751 036 | $25 202 454 | $136 031 699 | 0.19 |
|
||
| 1291 |
Gold xStock
GLDX
|
$407,70 | 0.2% | 0.3% | 0.9% | 4.0% | $212 102 | $7 773 811 | $135 136 730 | 0.06 |
|
||
| 1371 |
Apple xStock
AAPLX
|
$311,48 | 0.0% | 1.0% | 0.2% | 10.3% | $8 713 154 | $6 727 158 | $198 614 393 | 0.03 |
|
||
| 1529 |
Robinhood xStock
HOODX
|
$86,64 | 0.4% | 5.0% | 2.0% | 13.0% | $3 633 747 | $5 384 947 | $159 618 622 | 0.03 |
|
||
| 1543 |
Coinbase xStock
COINX
|
$162,37 | 0.5% | 1.5% | 10.5% | 18.0% | $4 548 014 | $5 303 207 | $125 009 530 | 0.04 |
|
||
| 1560 |
Amazon xStock
AMZNX
|
$252,07 | 0.1% | 0.4% | 7.2% | 7.4% | $10 080 758 | $5 154 651 | $126 155 735 | 0.04 |
|
||
| 1660 |
Meta xStock
METAX
|
$622,74 | 0.1% | 0.7% | 1.6% | 3.4% | $2 273 634 | $4 436 479 | $134 534 448 | 0.03 |
|
||
| 1684 |
Microsoft xStock
MSFTX
|
$429,20 | 0.0% | 0.1% | 0.5% | 4.8% | $138 175 | $4 319 659 | $125 188 376 | 0.03 |
|
||
| 2017 |
Intel xStock
INTCX
|
$108,55 | 0.1% | 2.2% | 9.9% | 3.7% | $22 279,63 | $2 729 522 | $195 040 347 | 0.01 |
|
||
| 2024 |
TQQQ xStock
TQQQX
|
$84,52 | 0.0% | 0.0% | 0.5% | 23.4% | $15 506,82 | $2 699 519 | $172 692 213 | 0.02 |
|
||
| 2039 |
Vanguard Total World xStock
VTX
|
$156,51 | 0.0% | 0.1% | 0.8% | 3.5% | $267,67 | $2 646 493 | $103 791 756 | 0.03 |
|
||
| 2282 |
Oracle xStock
ORCLX
|
$232,05 | 0.4% | 5.0% | 8.9% | 24.5% | $9 858,74 | $1 926 435 | $109 066 992 | 0.02 |
|
||
| 2371 |
Marvell xStock
MRVLX
|
$307,19 | 1.2% | 5.1% | 47.9% | 80.6% | $43 868,05 | $1 747 508 | $293 885 861 | 0.01 |
|
||
| 2475 |
Palantir xStock
PLTRX
|
$140,04 | 0.0% | 1.2% | 4.2% | 2.9% | $95 354,13 | $1 539 357 | $131 602 352 | 0.01 |
|
||
| 2523 |
AMD xStock
AMDX
|
$511,56 | 0.1% | 3.9% | 2.7% | 23.8% | $7 988,82 | $1 453 616 | $173 345 018 | 0.01 |
|
||
| 2557 |
Vanguard xStock
VTIX
|
$367,89 | 0.0% | 1.0% | 3.0% | 2.9% | $6 252,27 | $1 392 866 | $119 295 208 | 0.01 |
|
||
| 2638 |
Berkshire Hathaway xStock
BRK.BX
|
$477,77 | 0.0% | 0.1% | 0.5% | 2.9% | $8 190,90 | $1 292 104 | $91 247 519 | 0.01 |
|
||
| 2660 |
Chevron xStock
CVXX
|
$192,41 | 0.0% | 0.2% | 4.5% | 0.0% | $1 465,75 | $1 260 194 | $107 789 592 | 0.01 |
|
||
| 2739 |
McDonald's xStock
MCDX
|
$274,92 | 0.1% | 1.4% | 2.1% | 4.9% | $3 055 755 | $1 171 638 | $79 589 328 | 0.01 |
|
||
| 2838 |
Broadcom xStock
AVGOX
|
$417,32 | 0.3% | 1.1% | 3.7% | 4.5% | $66 363,58 | $1 043 261 | $104 069 543 | 0.01 |
|
||
| 2850 |
Exxon Mobil xStock
XOMX
|
$151,84 | 0.2% | 1.4% | 2.3% | 1.1% | $6 057,43 | $1 036 686 | $103 248 326 | 0.01 |
|
||
| 2932 |
Netflix xStock
NFLXX
|
$81,12 | 0.0% | 1.8% | 5.4% | 7.0% | $3 029,65 | $953 292 | $277 173 315 | 0.0 |
|
||
| 2973 |
Sandisk Corporation xStock
SNDKX
|
$1 715,47 | 0.0% | 4.2% | 4.0% | 15.2% | $51 156,42 | $909 613 | - |
|
|||
| 3307 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3326 |
UnitedHealth xStock
UNHX
|
$396,55 | 0.0% | 5.3% | 4.0% | 8.3% | $20 603,80 | $633 875 | $136 272 190 | 0.0 |
|
||
| 3334 |
Gamestop xStock
GMEX
|
$22,28 | 0.0% | 2.3% | 2.3% | 6.9% | $10 131,14 | $627 496 | $105 351 210 | 0.01 |
|
||
| 3398 |
TSMC xStock
TSMX
|
$434,05 | 0.0% | 0.9% | 2.0% | 9.1% | $61,76 | $583 677 | $101 146 657 | 0.01 |
|
||
| 3409 |
TON xStock
TONXX
|
$3,72 | 0.0% | 1.3% | 1.4% | 39.8% | $1 421,05 | $578 054 | $124 907 829 | 0.0 |
|
||
| 3420 |
Novo Nordisk xStock
NVOX
|
$43,53 | 0.1% | 4.9% | 4.5% | 3.3% | $1 233,75 | $570 964 | $87 185 231 | 0.01 |
|
||
| 3513 |
DFDV xStock
DFDVX
|
$3,14 | 1.4% | 1.6% | 17.7% | 29.8% | $10 165,52 | $525 915 | $525 915 | 1.0 |
|
||
| 3514 |
Eli Lilly xStock
LLYX
|
$1 132,36 | 0.6% | 5.3% | 1.6% | 15.2% | $1 739,17 | $525 317 | $125 548 159 | 0.0 |
|
||
| 3678 |
Bitmine xStock
BMNRX
|
$17,49 | 0.0% | 2.4% | 9.5% | 24.3% | $1 214,43 | $450 932 | $67 567 898 | 0.01 |
|
||
| 3707 |
Coca-Cola xStock
KOX
|
$77,37 | 0.1% | 2.4% | 4.0% | 0.7% | $5 032,03 | $440 698 | $100 713 680 | 0.0 |
|
||
| 3717 |
Visa xStock
VX
|
$321,96 | 0.0% | 4.1% | 3.9% | 1.8% | $916,86 | $438 467 | $85 106 192 | 0.01 |
|
||
| 3830 |
Procter & Gamble xStock
PGX
|
$144,31 | 0.0% | 1.4% | 1.8% | 0.8% | $37,71 | $396 815 | $91 254 165 | 0.0 |
|
||
| 3849 |
CrowdStrike xStock
CRWDX
|
$712,78 | 0.7% | 6.0% | 5.8% | 50.9% | $22 866,42 | $390 869 | $161 901 271 | 0.0 |
|
||
| 3998 |
Cisco xStock
CSCOX
|
$129,79 | 0.0% | 0.2% | 9.4% | 40.0% | $20 158,77 | $340 737 | $128 069 723 | 0.0 |
|
||
| 4083 |
Global X Copper Miners xStock
COPXX
|
$90,26 | - | 0.4% | - | - | $383,09 | $317 597 | $79 362 239 | 0.0 |
|
||
| 4107 |
AppLovin xStock
APPX
|
$546,34 | 0.0% | 3.4% | 8.7% | 14.1% | $227,46 | $311 667 | $107 696 059 | 0.0 |
|
||
| 4110 |
JPMorgan Chase xStock
JPMX
|
$309,82 | 2.6% | 10.7% | 3.6% | 0.1% | $4 212,90 | $309 968 | $86 048 831 | 0.0 |
|
||
| 4143 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | 0.9% | 1.8% | 2.8% | $4 159,39 | $301 160 | $54 943 513 | 0.01 |
|
||
| 4147 |
Goldman Sachs xStock
GSX
|
$1 086,08 | 0.0% | 2.8% | 8.5% | 18.3% | $3 265,28 | $300 733 | $130 573 189 | 0.0 |
|
||
| 4203 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 9.2% | 10.8% | 38.0% | $1 429,47 | $289 063 | $78 230 868 | 0.0 |
|
||
| 4221 |
International Business Machines xStock
IBMX
|
$296,30 | 0.0% | 0.3% | 6.9% | 30.5% | $14 700,35 | $286 623 | $94 180 312 | 0.0 |
|
||
| 4240 |
Johnson & Johnson xStock
JNJX
|
$227,57 | 0.0% | 3.9% | 1.3% | 0.5% | $367,02 | $282 371 | $84 631 792 | 0.0 |
|
||
| 4244 |
Pfizer xStock
PFEX
|
$25,63 | 0.6% | 1.2% | 2.1% | 3.1% | $766,70 | $281 698 | $108 388 677 | 0.0 |
|
||
| 4291 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.0% | 0.2% | 0.1% | $1 358,22 | $270 815 | $603 246 404 | 0.0 |
|
||
| 4311 |
Bank of America xStock
BACX
|
$55,54 | 0.0% | 5.4% | 9.3% | 4.7% | $3 578,86 | $266 814 | $104 959 724 | 0.0 |
|
||
| 4381 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $252 937 | $84 524 533 | 0.0 |
|
||
| 4404 |
Salesforce xStock
CRMX
|
$188,05 | 0.0% | 0.1% | 7.5% | 1.0% | $54 190,92 | $249 060 | $84 048 065 | 0.0 |
|
||
| 4409 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $137 677 521 | 0.0 |
|
||
| 4419 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,67 | 0.0% | 0.2% | 2.0% | 6.7% | $566,72 | $246 128 | $246 128 | 1.0 |
|
||
| 4450 |
PepsiCo xStock
PEPX
|
$141,62 | 0.0% | 0.7% | 5.3% | 9.9% | $2 371,31 | $239 671 | $89 852 751 | 0.0 |
|
||
| 4466 |
AbbVie xStock
ABBVX
|
$224,77 | 0.0% | 6.0% | 2.5% | 7.9% | $784,55 | $236 014 | $85 267 252 | 0.0 |
|
||
| 4480 |
Philip Morris xStock
PMX
|
$175,36 | - | 0.0% | 4.1% | 4.7% | $6,64 | $234 398 | $79 076 987 | 0.0 |
|
||
| 4499 |
Accenture xStock
ACNX
|
$184,72 | - | 2.0% | 3.4% | 3.6% | $6,47 | $229 873 | $73 023 564 | 0.0 |
|
||
| 4500 |
Linde xStock
LINX
|
$503,77 | 0.0% | 0.4% | 1.2% | 1.9% | $119,88 | $229 738 | $120 359 044 | 0.0 |
|
||
| 4509 |
Danaher xStock
DHRX
|
$190,19 | 0.0% | 5.6% | 5.4% | 8.9% | $45,02 | $225 997 | $75 353 764 | 0.0 |
|
||
| 4519 |
Abbott xStock
ABTX
|
$93,37 | 2.8% | 4.2% | 8.1% | 6.5% | $140,23 | $224 686 | $69 673 202 | 0.0 |
|
||
| 4521 |
Comcast xStock
CMCSAX
|
$26,16 | 3.4% | 4.3% | 6.0% | 6.0% | $392,82 | $224 564 | $85 516 095 | 0.0 |
|
||
| 4539 |
ASML xStock
ASMLX
|
$1 778,87 | - | 0.0% | 10.7% | 27.8% | $857,82 | $221 301 | $130 169 851 | 0.0 |
|
||
| 4541 |
Merck xStock
MRKX
|
$121,11 | 0.0% | 1.5% | 3.0% | 7.0% | $8 666,80 | $221 284 | $106 582 255 | 0.0 |
|
||
| 4629 |
Walmart xStock
WMTX
|
$122,04 | 0.0% | 4.3% | 2.0% | 0.7% | $324,91 | $205 060 | $105 706 640 | 0.0 |
|
||
| 4725 |
Honeywell xStock
HONX
|
$225,40 | 0.0% | 4.7% | 3.5% | 4.2% | $167,44 | $189 628 | $88 828 397 | 0.0 |
|
||
| 4901 |
AstraZeneca xStock
AZNX
|
$183,46 | - | 7.9% | 1.3% | 0.5% | $272,78 | $167 701 | $112 188 212 | 0.0 |
|
||
| 4917 |
Medtronic xStock
MDTX
|
$81,69 | 1.0% | 3.5% | 8.0% | 2.6% | $469,92 | $165 586 | $79 959 267 | 0.0 |
|
||
| 4952 |
Schwab International Equity xStock
SCHFX
|
$27,46 | 0.0% | 0.0% | 1.4% | 0.9% | $161,54 | $161 800 | $161 800 | 1.0 |
|
||
| 5001 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $154 844 | $88 034 030 | 0.0 |
|
||
| 5046 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $150 114 | $60 211 703 | 0.0 |
|
||
| 5116 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 3.3% | 5.6% | 3.8% | $2 606,19 | $142 928 | $92 444 063 | 0.0 |
|
||
| 5133 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5164 |
Uber xStock
UBERX
|
$73,28 | - | 0.0% | 0.2% | 2.2% | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5240 |
Core Scientific xStock
CORZX
|
$28,24 | - | 0.0% | 6.0% | 43.1% | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5243 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $6 101,05 | $131 466 | $117 165 739 | 0.0 |
|
||
| 5248 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,12 | - | 0.9% | 8.9% | 90.6% | $146,40 | $131 120 | $72 144 282 | 0.0 |
|
||
| 5319 |
Bitgo xStock
BTGOX
|
$5,42 | 0.0% | 1.3% | 9.7% | 53.3% | $488,39 | $125 071 | $21 121 534 | 0.01 |
|
||
| 5330 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5381 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | 0.0% | 2.5% | 0.5% | $24,75 | $119 939 | $43 974 579 | 0.0 |
|
||
| 5403 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5420 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $90 962 384 | 0.0 |
|
||
| 5437 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | 1.6% | 0.8% | 3.4% | $60,00 | $116 581 | - |
|
|||
| 5438 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $150 561 738 | 0.0 |
|
||
| 5497 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5790 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6576 |
Home Depot xStock
HDX
|
$323,38 | - | 0.0% | 0.7% | 1.4% | $99,37 | $58 924,66 | $88 761 731 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 4.9% | 15.0% | - | $2 067,77 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,12 | 0.0% | 1.5% | - | - | $16,24 | - | $25 564 600 |
|
||||
Adobe xStock
ADBEX
|
$253,07 | - | 0.0% | 3.7% | 0.8% | $172,95 | - | $19 815 381 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | 0.0% | 0.6% | 7.7% | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$961,84 | 0.8% | 8.0% | - | - | $114 773 | - | $74 454 178 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | 0.0% | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | 0.0% | 0.0% | - | - | $7,95 | - | $28 506 050 |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
