Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 690,3 Мільйонів$, змінилася на 4.8% за останні 24 години.
Головне
$690 286 595
Ринкова капіталізація
4.8%
$91 649 460
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$98,06 | 2.0% | 7.7% | 5.0% | 5.0% | $182 987 | $147 298 101 | $270 310 088 | 0.5449226923514326 |
|
||
| 323 |
Bending Spoons xStock
BSPX
|
$35,57 | 0.0% | 2.0% | 6.4% | 18.3% | $2 819,68 | $73 814 063 | $73 814 063 | 0.9999999999999998 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$324,22 | 0.1% | 2.9% | 6.2% | 19.1% | $7 833 761 | $63 199 725 | $171 283 804 | 0.3689766536345232 |
|
||
| 437 |
Circle xStock
CRCLX
|
$60,38 | 0.4% | 1.6% | 4.3% | 10.9% | $6 516 628 | $47 913 734 | $183 721 249 | 0.26079582091039555 |
|
||
| 440 |
SP500 xStock
SPYX
|
$762,33 | 0.0% | 1.2% | 2.8% | 1.6% | $5 064 847 | $47 201 708 | $198 176 765 | 0.23817982925359776 |
|
||
| 477 |
MicroStrategy xStock
MSTRX
|
$94,23 | 0.6% | 1.9% | 0.8% | 10.8% | $972 052 | $42 341 424 | $120 423 556 | 0.351604167856522 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$209,26 | 0.2% | 4.0% | 7.2% | 6.1% | $7 370 590 | $37 099 428 | $199 446 801 | 0.1860116468122005 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$707,26 | 0.1% | 1.9% | 4.2% | 2.2% | $1 159 117 | $34 048 152 | $179 977 597 | 0.1891799457452658 |
|
||
| 603 |
SpaceX xStock
SPCXX
|
$117,04 | 0.4% | 7.1% | 5.2% | 27.6% | $9 971 566 | $32 085 778 | $147 056 599 | 0.2181865876633438 |
|
||
| 609 |
Alphabet xStock
GOOGLX
|
$367,65 | 0.5% | 1.9% | 12.7% | 2.2% | $9 776 269 | $31 492 417 | $183 218 237 | 0.17188472758018825 |
|
||
| 912 |
Sandisk Corporation xStock
SNDKX
|
$1 348,87 | 1.6% | 9.9% | 9.6% | 25.7% | $451 216 | $15 424 023 | $88 206 799 | 0.17486206721409314 |
|
||
| 1123 |
Apple xStock
AAPLX
|
$303,31 | 0.3% | 1.7% | 10.5% | 1.4% | $7 679 552 | $9 625 084 | $193 158 756 | 0.04982991224082593 |
|
||
| 1189 |
Coinbase xStock
COINX
|
$147,29 | 0.1% | 2.1% | 9.4% | 14.5% | $5 935 913 | $8 465 998 | $115 272 621 | 0.0734432673405703 |
|
||
| 1194 |
Gold xStock
GLDX
|
$371,60 | 0.1% | 0.0% | 0.6% | 2.4% | $331 579 | $8 414 433 | $123 315 600 | 0.06823494597161696 |
|
||
| 1246 |
Amazon xStock
AMZNX
|
$277,80 | 0.4% | 1.0% | 19.9% | 13.8% | $13 341 630 | $7 880 533 | $139 025 656 | 0.05668401748539002 |
|
||
| 1256 |
Microsoft xStock
MSFTX
|
$479,34 | 0.8% | 1.8% | 21.9% | 22.5% | $411 399 | $7 764 183 | $139 800 723 | 0.05553750373082021 |
|
||
| 1284 |
Robinhood xStock
HOODX
|
$91,44 | 0.6% | 5.0% | 2.5% | 20.1% | $3 002 371 | $7 419 411 | $175 197 223 | 0.04234890484186483 |
|
||
| 1375 |
Meta xStock
METAX
|
$582,64 | 0.6% | 3.4% | 2.3% | 1.3% | $3 949 720 | $6 396 951 | $125 860 393 | 0.050825765243657874 |
|
||
| 1377 |
SK Hynix xStock
SKHYX
|
$148,12 | 0.7% | 2.7% | 6.2% | 0.0% | $14 363,48 | $6 382 416 | $51 571 501 | 0.12375858113617205 |
|
||
| 1508 |
Intel xStock
INTCX
|
$95,40 | 1.0% | 5.9% | 7.8% | 22.8% | $295 275 | $5 110 192 | $175 603 870 | 0.029100678237243764 |
|
||
| 1550 |
Marvell xStock
MRVLX
|
$208,99 | 4.3% | 12.2% | 14.3% | 14.1% | $84 691,69 | $4 796 205 | $206 189 068 | 0.023261199088173385 |
|
||
| 1679 |
AMD xStock
AMDX
|
$506,25 | 1.6% | 6.0% | 6.0% | 7.4% | $247 311 | $3 886 279 | $176 733 280 | 0.021989516388461496 |
|
||
| 1830 |
TQQQ xStock
TQQQX
|
$68,05 | 0.7% | 2.7% | 9.8% | 6.4% | $39 246,99 | $2 988 142 | $142 400 503 | 0.020984071264959974 |
|
||
| 1964 |
TSMC xStock
TSMX
|
$416,94 | 0.0% | 1.1% | 6.5% | 11.7% | $2 791,47 | $2 486 570 | $97 339 037 | 0.02554545958392479 |
|
||
| 1980 |
Oracle xStock
ORCLX
|
$140,21 | 0.0% | 6.8% | 15.6% | 5.1% | $76 324,97 | $2 425 018 | $68 437 350 | 0.0354341320413278 |
|
||
| 2049 |
Palantir xStock
PLTRX
|
$144,35 | 0.4% | 16.0% | 10.5% | 10.5% | $279 365 | $2 173 237 | $137 957 387 | 0.015752958490369524 |
|
||
| 2063 |
Broadcom xStock
AVGOX
|
$400,79 | 1.1% | 1.8% | 5.7% | 8.5% | $219 239 | $2 124 927 | $100 052 145 | 0.02123819788185027 |
|
||
| 2135 |
Vanguard Total World xStock
VTX
|
$157,64 | 0.0% | 2.8% | 1.6% | 250.5% | $10,66 | $1 913 473 | $105 822 268 | 0.018081948688634976 |
|
||
| 2290 |
Berkshire Hathaway xStock
BRK.BX
|
$513,68 | 0.0% | 0.3% | 3.4% | 0.9% | $5 366,69 | $1 541 109 | $98 096 571 | 0.015710116130227606 |
|
||
| 2310 |
Vanguard xStock
VTIX
|
$379,65 | 0.0% | 1.1% | 3.0% | 2.1% | $34 421,17 | $1 502 848 | $123 356 097 | 0.012183006494956116 |
|
||
| 2423 |
Netflix xStock
NFLXX
|
$73,23 | 0.0% | 1.6% | 3.1% | 7.5% | $7 828,48 | $1 291 302 | $252 301 384 | 0.0051180937400389075 |
|
||
| 2529 |
Bitmine xStock
BMNRX
|
$18,76 | 7.6% | 10.3% | 3.1% | 20.4% | $6,41 | $1 168 207 | $72 478 182 | 0.016118050629298296 |
|
||
| 2531 |
Chevron xStock
CVXX
|
$194,69 | 0.0% | 0.8% | 2.5% | 12.5% | $185,03 | $1 152 396 | $111 123 438 | 0.010370412487008096 |
|
||
| 2536 |
McDonald's xStock
MCDX
|
$276,41 | 0.1% | 1.6% | 0.7% | 2.5% | $4 450 219 | $1 141 803 | $80 164 020 | 0.0142433341201169 |
|
||
| 2616 |
Jersey Mike's Subs xStock
JMKEX
|
$24,64 | 0.7% | 8.9% | 0.0% | 0.0% | $254 339 | $1 021 683 | $1 021 683 | 1.0 |
|
||
| 2698 |
International Business Machines xStock
IBMX
|
$225,09 | 0.1% | 1.1% | 3.3% | 20.2% | $607,36 | $923 140 | $71 545 162 | 0.012902894844811027 |
|
||
| 2813 |
Eli Lilly xStock
LLYX
|
$1 127,80 | 0.0% | 2.3% | 6.3% | 7.3% | $117 128 | $824 049 | $125 042 162 | 0.00659017262563457 |
|
||
| 2825 |
Exxon Mobil xStock
XOMX
|
$154,77 | 0.0% | 0.4% | 0.2% | 17.6% | $1 032,94 | $811 439 | $107 270 331 | 0.007564427151136377 |
|
||
| 2952 |
Gamestop xStock
GMEX
|
$19,11 | 0.4% | 12.3% | 9.0% | 15.3% | $179 170 | $698 746 | $90 355 101 | 0.0077333364417713525 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 2973 |
CrowdStrike xStock
CRWDX
|
$204,98 | 0.3% | 6.2% | 13.8% | 2.9% | $2 103,38 | $676 842 | $186 236 133 | 0.0036343242689137927 |
|
||
| 3126 |
Russell 2000 xStock
IWMX
|
$295,39 | 0.0% | 231.6% | 231.6% | 2.0% | $4 739,23 | $600 874 | $101 275 029 | 0.005933088316001147 |
|
||
| 3160 |
Coca-Cola xStock
KOX
|
$88,17 | 0.1% | 1.3% | 2.5% | 5.6% | $70 676,28 | $558 979 | $119 299 364 | 0.00468551933186233 |
|
||
| 3182 |
TON xStock
TONXX
|
$3,14 | 0.0% | 2.4% | 5.1% | 9.0% | $530,65 | $547 696 | $105 560 838 | 0.005188438445039676 |
|
||
| 3196 |
ASML xStock
ASMLX
|
$1 602,37 | 0.0% | 4.1% | 3.5% | 9.5% | $21,76 | $536 056 | $117 384 108 | 0.004566684493771992 |
|
||
| 3226 |
Novo Nordisk xStock
NVOX
|
$47,00 | 0.0% | 0.5% | 5.9% | 7.2% | $452,26 | $518 086 | $94 149 313 | 0.005502816614356705 |
|
||
| 3325 |
Visa xStock
VX
|
$369,94 | 1.3% | 0.1% | 2.2% | 0.6% | $675,84 | $472 601 | $97 787 343 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463 058 | $68 557 246 | 0.006754332579551634 |
|
||
| 3369 |
DFDV xStock
DFDVX
|
$2,63 | 0.6% | 3.0% | 5.4% | 19.2% | $71 487,91 | $451 942 | $451 942 | 1.0 |
|
||
| 3397 |
Procter & Gamble xStock
PGX
|
$147,30 | 0.1% | 0.4% | 4.5% | 6.4% | $88 438,87 | $432 463 | $95 620 844 | 0.004522680855888734 |
|
||
| 3428 |
Cisco xStock
CSCOX
|
$119,52 | 1.3% | 1.1% | 3.1% | 4.8% | $181 940 | $419 106 | $121 509 180 | 0.0034491716137871513 |
|
||
| 3466 |
UnitedHealth xStock
UNHX
|
$424,96 | 0.0% | 0.0% | 0.2% | 3.3% | $88 055,91 | $401 848 | $146 612 012 | 0.002740896654603513 |
|
||
| 3536 |
JPMorgan Chase xStock
JPMX
|
$350,32 | 0.4% | 2.4% | 0.1% | 3.2% | $312,59 | $367 397 | $97 458 182 | 0.00376979524588532 |
|
||
| 3557 |
Global X Copper Miners xStock
COPXX
|
$81,58 | 1.7% | 3.0% | 5.3% | 6.0% | $366,98 | $358 765 | $82 979 086 | 0.004323557439276055 |
|
||
| 3592 |
Johnson & Johnson xStock
JNJX
|
$256,36 | 0.0% | 1.5% | 6.3% | 0.3% | $438,07 | $346 843 | $95 338 488 | 0.0036380186122439624 |
|
||
| 3602 |
TBLL xStock
TBLLX
|
$106,57 | 0.0% | 0.6% | 2.5% | 0.5% | $3 147,65 | $343 405 | $610 017 793 | 0.000562942556743217 |
|
||
| 3655 |
Goldman Sachs xStock
GSX
|
$1 036,45 | 0.0% | 0.8% | 2.2% | 2.3% | $484,04 | $322 094 | $124 607 392 | 0.002584871367629038 |
|
||
| 3661 |
Pfizer xStock
PFEX
|
$25,08 | 0.1% | 0.5% | 0.8% | 4.5% | $839,58 | $320 504 | $107 306 859 | 0.002986802587114405 |
|
||
| 3728 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 6.0% | 5.3% | 1.4% | $13,44 | $304 974 | $75 127 336 | 0.0040594290832656425 |
|
||
| 3757 |
Bank of America xStock
BACX
|
$62,14 | 0.0% | 1.9% | 2.3% | 5.7% | $938,06 | $292 017 | $117 415 873 | 0.0024870293225996588 |
|
||
| 3761 |
Salesforce xStock
CRMX
|
$185,27 | 0.0% | 0.3% | 3.8% | 13.7% | $604,33 | $290 724 | $85 182 433 | 0.0034129559957365428 |
|
||
| 3795 |
Abbott xStock
ABTX
|
$108,95 | 0.1% | 1.4% | 1.8% | 13.3% | $88 595,45 | $279 458 | $83 812 572 | 0.003334323133502217 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553,66 | 0.0% | 0.0% | 0.4% | 6.4% | $11,58 | $275 876 | $97 026 371 | 0.0028433110285635286 |
|
||
| 3864 |
PepsiCo xStock
PEPX
|
$143,28 | 0.1% | 0.2% | 0.6% | 3.6% | $98 858,13 | $261 190 | $92 999 187 | 0.002808520712011944 |
|
||
| 3869 |
Merck xStock
MRKX
|
$131,14 | 3.0% | 0.4% | 0.3% | 3.5% | $634,10 | $260 144 | $117 978 604 | 0.0022050062326099272 |
|
||
| 3872 |
AppLovin xStock
APPX
|
$411,09 | 0.0% | 2.0% | 1.8% | 20.5% | $2 264,31 | $259 907 | $81 034 665 | 0.003207358785966404 |
|
||
| 3887 |
Linde xStock
LINX
|
$481,16 | 2.1% | 0.8% | 5.6% | 11.8% | $413,69 | $256 325 | $114 958 567 | 0.0022297127640950754 |
|
||
| 3892 |
AbbVie xStock
ABBVX
|
$252,22 | 0.1% | 1.8% | 4.0% | 4.8% | $95 571,41 | $255 233 | $96 209 381 | 0.0026528917130005268 |
|
||
| 3896 |
Accenture xStock
ACNX
|
$168,18 | 0.1% | 2.0% | 5.2% | 20.5% | $96 432,49 | $253 303 | $69 344 413 | 0.003652822100103968 |
|
||
| 3934 |
Danaher xStock
DHRX
|
$200,51 | 0.0% | 2.3% | 2.3% | 0.8% | $26 517,44 | $246 354 | $81 644 461 | 0.0030173958982117914 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69,97 | 0.0% | 1.0% | 0.1% | 169.4% | $71,90 | $242 976 | $92 067 652 | 0.0026391031511639822 |
|
||
| 3950 |
Philip Morris xStock
PMX
|
$188,51 | 0.0% | 2.0% | 1.6% | 3.9% | $1 309,64 | $242 105 | $87 455 975 | 0.0027683026058370327 |
|
||
| 3964 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,10 | 0.0% | 2.0% | 1.7% | 3.1% | $1 045,64 | $239 833 | $239 833 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4071 |
Mastercard xStock
MAX
|
$571,69 | 0.0% | 1.2% | 3.4% | 5.8% | $48 969,91 | $213 346 | $106 413 972 | 0.0020048643326168597 |
|
||
| 4121 |
Comcast xStock
CMCSAX
|
$26,78 | 0.0% | 2.3% | 8.0% | 4.0% | $20 978,13 | $201 700 | $88 413 320 | 0.002281334373971592 |
|
||
| 4129 |
Honeywell xStock
HONX
|
$248,63 | 0.1% | 2.3% | 0.2% | 8.1% | $44 402,19 | $199 795 | $95 585 960 | 0.002090208642521308 |
|
||
| 4151 |
Walmart xStock
WMTX
|
$115,17 | 2.0% | 2.4% | 3.0% | 1.8% | $40,92 | $195 978 | $101 842 045 | 0.001924332909485212 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11,68 | 0.0% | 1.6% | 1.6% | 17.4% | $1 505,52 | $194 187 | $102 510 841 | 0.0018943057432825553 |
|
||
| 4223 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,17 | 0.0% | 0.3% | 2.9% | 2.7% | $292,32 | $180 552 | $74 503 539 | 0.0024233964702860705 |
|
||
| 4262 |
AstraZeneca xStock
AZNX
|
$158,41 | 0.6% | 0.2% | 7.7% | 16.5% | $225,75 | $174 888 | $100 552 289 | 0.0017392776962328234 |
|
||
| 4265 |
Schwab International Equity xStock
SCHFX
|
$27,45 | 0.0% | 1.5% | 0.9% | 0.1% | $2 660,38 | $174 556 | $174 556 | 1.0 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82,74 | 0.0% | 0.0% | 2.9% | 94.0% | $10,95 | $167 024 | $85 462 230 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4570 |
OPEN xStock
OPENX
|
$3,99 | 0.0% | 5.4% | 4.4% | 19.6% | $66,68 | $128 856 | $75 166 277 | 0.0017142805387326495 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4758 |
Bitgo xStock
BTGOX
|
$4,84 | 0.0% | 3.8% | 4.4% | 13.0% | $827,61 | $123 113 | $3 588 257 | 0.0343098693078432 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5037 |
Home Depot xStock
HDX
|
$346,64 | 0.1% | 1.7% | 1.0% | 4.8% | $50 831,49 | $82 009,44 | $95 146 037 | 0.0008619322263259745 |
|
||
| 5360 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 860,08 | $55 947 292 | 0.0010520631136248368 |
|
||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$2,00 | 0.0% | 69.2% | 77.8% | 77.8% | $0,2287 | - | $6 022 314 |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59 249 224 |
|
||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 133
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
