Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 469,2 Мільйонів$, змінилася на 4.1% за останні 24 години.
Головне
$469 168 117
Ринкова капіталізація
4.1%
$85 933 431
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$100,39 | 0.1% | 0.5% | 1.9% | 2.9% | $228 201 | $139 227 043 | $267 144 012 | 0.52 |
|
||
| 409 |
Tesla xStock
TSLAX
|
$407,66 | 0.0% | 3.5% | 1.9% | 4.8% | $8 270 246 | $57 842 756 | $215 361 108 | 0.27 |
|
||
| 494 |
Circle xStock
CRCLX
|
$82,89 | 0.2% | 2.4% | 20.8% | 28.5% | $8 843 382 | $43 856 361 | $249 588 579 | 0.18 |
|
||
| 568 |
SP500 xStock
SPYX
|
$742,58 | 0.1% | 0.3% | 2.5% | 0.1% | $2 195 860 | $35 195 522 | $192 707 319 | 0.18 |
|
||
| 575 |
NVIDIA xStock
NVDAX
|
$208,28 | 0.0% | 1.2% | 7.2% | 3.2% | $8 920 530 | $34 576 096 | $196 587 567 | 0.18 |
|
||
| 683 |
Nasdaq xStock
QQQX
|
$715,59 | 0.1% | 1.1% | 4.0% | 0.1% | $2 243 328 | $27 173 798 | $181 948 387 | 0.15 |
|
||
| 703 |
MicroStrategy xStock
MSTRX
|
$127,47 | 0.7% | 5.0% | 14.9% | 32.8% | $2 487 836 | $26 092 619 | $135 541 178 | 0.19 |
|
||
| 720 |
Alphabet xStock
GOOGLX
|
$364,03 | 0.0% | 0.3% | 1.2% | 9.7% | $14 575 550 | $25 254 391 | $181 376 554 | 0.14 |
|
||
| 1312 |
Gold xStock
GLDX
|
$397,75 | 0.2% | 0.5% | 3.2% | 8.0% | $329 296 | $7 531 151 | $131 973 771 | 0.06 |
|
||
| 1408 |
Apple xStock
AAPLX
|
$300,97 | 0.3% | 1.9% | 2.4% | 2.2% | $11 843 441 | $6 534 710 | $191 865 443 | 0.03 |
|
||
| 1485 |
Amazon xStock
AMZNX
|
$245,44 | 0.1% | 0.3% | 6.1% | 10.4% | $8 689 508 | $5 697 208 | $122 817 690 | 0.05 |
|
||
| 1528 |
Robinhood xStock
HOODX
|
$84,97 | 0.2% | 4.3% | 5.8% | 10.2% | $3 301 597 | $5 425 392 | $156 770 080 | 0.03 |
|
||
| 1552 |
Coinbase xStock
COINX
|
$162,15 | 0.4% | 6.5% | 10.8% | 19.6% | $7 964 824 | $5 270 751 | $124 874 938 | 0.04 |
|
||
| 1687 |
Meta xStock
METAX
|
$586,52 | 0.0% | 0.9% | 2.4% | 3.9% | $1 701 727 | $4 288 730 | $126 613 448 | 0.03 |
|
||
| 1689 |
Microsoft xStock
MSFTX
|
$415,36 | 0.0% | 0.5% | 10.2% | 0.6% | $94 913,44 | $4 285 093 | $121 133 092 | 0.04 |
|
||
| 2001 |
Intel xStock
INTCX
|
$112,08 | 2.4% | 10.4% | 3.8% | 16.3% | $59 131,88 | $2 833 258 | $201 400 446 | 0.01 |
|
||
| 2053 |
Vanguard Total World xStock
VTX
|
$155,28 | - | 0.0% | 2.0% | 2.7% | $5,00 | $2 633 667 | $102 975 327 | 0.03 |
|
||
| 2070 |
TQQQ xStock
TQQQX
|
$76,17 | 0.0% | 2.0% | 12.8% | 1.2% | $7 594,90 | $2 568 631 | $155 633 727 | 0.02 |
|
||
| 2334 |
Oracle xStock
ORCLX
|
$211,10 | 0.4% | 1.2% | 15.4% | 8.0% | $11 118,69 | $1 858 015 | $99 212 055 | 0.02 |
|
||
| 2406 |
Marvell xStock
MRVLX
|
$285,34 | 0.0% | 43.9% | 30.1% | 62.6% | $62 639,27 | $1 657 834 | $272 981 697 | 0.01 |
|
||
| 2458 |
Palantir xStock
PLTRX
|
$137,24 | 0.0% | 1.1% | 14.0% | 2.4% | $6 207,69 | $1 580 905 | $128 957 601 | 0.01 |
|
||
| 2579 |
AMD xStock
AMDX
|
$493,71 | 1.8% | 7.0% | 4.0% | 3.0% | $9 060,38 | $1 374 562 | $167 301 279 | 0.01 |
|
||
| 2598 |
Vanguard xStock
VTIX
|
$357,36 | 0.0% | 16.8% | 3.1% | 2.7% | $5 470,27 | $1 342 083 | $115 882 120 | 0.01 |
|
||
| 2600 |
Berkshire Hathaway xStock
BRK.BX
|
$489,41 | 0.0% | 0.8% | 4.0% | 2.0% | $14 669,32 | $1 337 533 | $93 452 672 | 0.01 |
|
||
| 2660 |
Chevron xStock
CVXX
|
$192,21 | 0.1% | 1.6% | 1.1% | 6.6% | $406,85 | $1 257 942 | $107 679 090 | 0.01 |
|
||
| 2679 |
McDonald's xStock
MCDX
|
$282,10 | 0.1% | 1.2% | 0.9% | 0.3% | $3 619 069 | $1 235 060 | $81 886 412 | 0.02 |
|
||
| 2783 |
Broadcom xStock
AVGOX
|
$401,44 | 0.3% | 2.8% | 14.2% | 8.3% | $30 158,76 | $1 112 554 | $100 099 585 | 0.01 |
|
||
| 2801 |
Netflix xStock
NFLXX
|
$84,20 | 4.2% | 2.9% | 1.5% | 1.7% | $2 303,53 | $1 083 013 | $287 700 700 | 0.0 |
|
||
| 2877 |
Exxon Mobil xStock
XOMX
|
$150,19 | 0.0% | 3.1% | 1.1% | 3.2% | $53 469,98 | $1 010 907 | $102 129 067 | 0.01 |
|
||
| 2976 |
Sandisk Corporation xStock
SNDKX
|
$1 649,38 | 0.0% | 4.3% | 6.4% | 4.5% | $173 615 | $903 214 | - |
|
|||
| 3088 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$156,95 | 0.0% | 185.5% | 170.6% | 175.3% | $0,0001330 | $806 620 | $179 132 199 | 0.0 |
|
||
| 3301 |
UnitedHealth xStock
UNHX
|
$407,98 | 0.0% | 4.5% | 8.0% | 7.8% | $3 988,55 | $648 721 | $140 184 139 | 0.0 |
|
||
| 3304 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3318 |
Gamestop xStock
GMEX
|
$21,90 | 0.0% | 1.7% | 2.4% | 9.8% | $14 310,46 | $633 650 | $103 548 625 | 0.01 |
|
||
| 3389 |
TSMC xStock
TSMX
|
$425,78 | 0.0% | 0.2% | 4.1% | 3.0% | $1 171,44 | $586 810 | $99 219 327 | 0.01 |
|
||
| 3486 |
Eli Lilly xStock
LLYX
|
$1 134,65 | 0.0% | 7.1% | 4.7% | 16.5% | $22 265,13 | $534 855 | $125 802 629 | 0.0 |
|
||
| 3494 |
DFDV xStock
DFDVX
|
$3,17 | 1.2% | 5.3% | 13.0% | 28.1% | $9 306,84 | $530 724 | $530 724 | 1.0 |
|
||
| 3509 |
Novo Nordisk xStock
NVOX
|
$41,04 | 0.0% | 9.6% | 7.5% | 10.7% | $221,03 | $524 287 | $82 209 876 | 0.01 |
|
||
| 3538 |
TON xStock
TONXX
|
$3,31 | 0.0% | 5.8% | 18.9% | 2.4% | $874,27 | $514 344 | $111 141 106 | 0.0 |
|
||
| 3618 |
Bitmine xStock
BMNRX
|
$18,31 | 0.0% | 9.4% | 3.2% | 31.0% | $2 568,42 | $479 675 | $70 735 624 | 0.01 |
|
||
| 3632 |
Coca-Cola xStock
KOX
|
$81,45 | 0.0% | 2.2% | 0.6% | 3.5% | $8 032,68 | $471 918 | $105 995 417 | 0.0 |
|
||
| 3701 |
Visa xStock
VX
|
$325,60 | 0.5% | 0.2% | 0.2% | 2.4% | $463,49 | $443 719 | $86 067 032 | 0.01 |
|
||
| 3738 |
Procter & Gamble xStock
PGX
|
$147,50 | 0.0% | 0.8% | 3.9% | 4.8% | $4 535,83 | $426 141 | $93 265 380 | 0.0 |
|
||
| 3956 |
CrowdStrike xStock
CRWDX
|
$648,35 | 0.0% | 1.2% | 16.7% | 10.8% | $1 247,78 | $360 067 | $147 268 697 | 0.0 |
|
||
| 4031 |
Cisco xStock
CSCOX
|
$127,04 | 0.0% | 3.5% | 5.6% | 29.7% | $613,61 | $333 524 | $125 358 477 | 0.0 |
|
||
| 4083 |
AppLovin xStock
APPX
|
$561,57 | 0.0% | 3.2% | 8.4% | 18.7% | $1 066,05 | $320 356 | $110 698 239 | 0.0 |
|
||
| 4110 |
Amber xStock
AMBRX
|
$1,59 | 0.0% | 0.6% | 8.9% | 26.8% | $16,28 | $310 548 | $84 045 324 | 0.0 |
|
||
| 4114 |
Goldman Sachs xStock
GSX
|
$1 039,40 | 0.0% | 0.8% | 0.2% | 12.0% | $1 041,30 | $309 681 | $124 961 619 | 0.0 |
|
||
| 4117 |
JPMorgan Chase xStock
JPMX
|
$308,03 | 0.0% | 3.8% | 2.9% | 2.5% | $4 271,01 | $309 081 | $85 424 339 | 0.0 |
|
||
| 4147 |
Johnson & Johnson xStock
JNJX
|
$228,09 | 0.0% | 2.1% | 2.4% | 2.7% | $581,63 | $302 286 | $84 822 115 | 0.0 |
|
||
| 4166 |
Global X Copper Miners xStock
COPXX
|
$82,81 | 1.8% | 1.6% | - | - | $737,80 | $295 187 | $84 031 333 | 0.0 |
|
||
| 4196 |
Pfizer xStock
PFEX
|
$26,31 | 0.0% | 4.4% | 1.0% | 0.4% | $2 771,86 | $289 117 | $111 231 382 | 0.0 |
|
||
| 4239 |
International Business Machines xStock
IBMX
|
$288,91 | 0.0% | 0.9% | 9.8% | 28.5% | $760,99 | $281 277 | $91 829 326 | 0.0 |
|
||
| 4293 |
TBLL xStock
TBLLX
|
$105,92 | - | 0.0% | 1.2% | 0.1% | $49,25 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4315 |
Bank of America xStock
BACX
|
$55,09 | 0.0% | 2.7% | 7.7% | 7.2% | $497,47 | $264 617 | $104 095 379 | 0.0 |
|
||
| 4322 |
Philip Morris xStock
PMX
|
$182,78 | - | 0.0% | 3.8% | 6.8% | $15,77 | $264 081 | $82 424 762 | 0.0 |
|
||
| 4398 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4410 |
Salesforce xStock
CRMX
|
$184,92 | - | 0.0% | 12.1% | 1.5% | $126,73 | $245 260 | $82 649 788 | 0.0 |
|
||
| 4449 |
PepsiCo xStock
PEPX
|
$139,66 | 0.0% | 4.0% | 3.3% | 10.7% | $936,18 | $236 341 | $88 604 625 | 0.0 |
|
||
| 4453 |
Linde xStock
LINX
|
$511,04 | 0.0% | 4.4% | 2.7% | 0.3% | $5,00 | $235 262 | $122 095 026 | 0.0 |
|
||
| 4457 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,57 | - | 0.3% | 4.9% | 3.7% | $938,40 | $234 210 | $234 210 | 1.0 |
|
||
| 4495 |
Accenture xStock
ACNX
|
$178,25 | - | 0.0% | 7.5% | 2.9% | $84,23 | $226 834 | $70 466 731 | 0.0 |
|
||
| 4502 |
Merck xStock
MRKX
|
$116,52 | 0.0% | 3.6% | 2.1% | 4.0% | $92,13 | $225 745 | $102 539 545 | 0.0 |
|
||
| 4519 |
Abbott xStock
ABTX
|
$89,13 | 2.1% | 1.8% | 6.3% | 4.5% | $99,18 | $223 327 | $66 509 362 | 0.0 |
|
||
| 4530 |
ASML xStock
ASMLX
|
$1 743,16 | 0.0% | 3.5% | 6.9% | 12.2% | $61,01 | $222 016 | $127 556 957 | 0.0 |
|
||
| 4547 |
AbbVie xStock
ABBVX
|
$208,98 | 7.5% | 10.8% | 3.2% | 2.0% | $642,72 | $219 436 | $79 277 955 | 0.0 |
|
||
| 4561 |
Danaher xStock
DHRX
|
$184,51 | 0.0% | 2.9% | 2.8% | 7.5% | $62,49 | $216 873 | $73 103 446 | 0.0 |
|
||
| 4589 |
Comcast xStock
CMCSAX
|
$24,70 | 0.1% | 3.6% | 12.1% | 10.1% | $1 142,33 | $212 021 | $80 739 667 | 0.0 |
|
||
| 4594 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4651 |
Honeywell xStock
HONX
|
$243,15 | 0.0% | 3.4% | 3.0% | 12.0% | $147,25 | $204 396 | $95 823 845 | 0.0 |
|
||
| 4659 |
Walmart xStock
WMTX
|
$120,86 | - | - | - | - | $5,34 | $203 145 | $104 677 194 | 0.0 |
|
||
| 4916 |
AstraZeneca xStock
AZNX
|
$181,85 | - | 0.6% | 0.9% | 1.1% | $17,05 | $166 196 | $111 200 722 | 0.0 |
|
||
| 4966 |
Schwab International Equity xStock
SCHFX
|
$27,24 | 0.0% | 3.1% | 2.0% | 0.6% | $700,50 | $160 503 | $160 503 | 1.0 |
|
||
| 4967 |
Medtronic xStock
MDTX
|
$79,10 | 0.0% | 3.4% | 5.7% | 3.4% | $297,52 | $160 352 | $77 432 120 | 0.0 |
|
||
| 5033 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $152 621 | $96 424 176 | 0.0 |
|
||
| 5039 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 114 | $91 955 474 | 0.0 |
|
||
| 5073 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 937 | $117 165 739 | 0.0 |
|
||
| 5161 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5186 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5191 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5243 |
OPEN xStock
OPENX
|
$4,52 | 0.0% | 2.2% | 15.9% | 10.7% | $277,86 | $132 535 | $85 063 178 | 0.0 |
|
||
| 5256 |
Bitgo xStock
BTGOX
|
$5,44 | 0.0% | 14.0% | 11.1% | 51.4% | $718,02 | $131 335 | $21 199 473 | 0.01 |
|
||
| 5307 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | 0.0% | 4.0% | 91.0% | $200,00 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5351 |
Roblox xStock
RBLXX
|
$42,50 | - | 0.0% | 7.9% | 5.2% | $3 533,93 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5400 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 554 | $147 538 185 | 0.0 |
|
||
| 5406 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5453 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5474 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $115 000 | $108 660 963 | 0.0 |
|
||
| 5508 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5806 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6574 |
Home Depot xStock
HDX
|
$320,47 | 0.0% | 2.3% | 0.8% | 2.1% | $122,73 | $58 378,95 | $87 964 969 | 0.0 |
|
||
Micron Technology xStock
MUX
|
$973,89 | 0.0% | 9.7% | - | - | $86 037,27 | - | $75 387 447 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | 0.0% | - | - | $69,45 | - | $17 764 635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | 0.0% | 7.5% | - | $528,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | 0.0% | 0.0% | 3.3% | - | $19,19 | - | $28 406 745 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92,65 | 0.0% | 1.9% | - | - | $1 613,13 | - | $24 552 250 |
|
||||
Adobe xStock
ADBEX
|
$243,74 | 0.0% | 0.0% | 0.1% | 5.1% | $2 546,37 | - | $19 084 842 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 0.0% | - | - | $151,80 | - | $28 543 000 |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
