Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 733,1 Мільйонів$, змінилася на -0.8% за останні 24 години.
Головне
$733 149 795
Ринкова капіталізація
0.8%
$63 654 831
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$102,37 | 0.2% | 0.9% | 1.4% | 8.0% | $35 624,76 | $153 269 351 | $282 193 458 | 0.543135735206397 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$42,27 | 4.9% | 18.6% | 7.1% | 21.5% | $215 093 | $87 706 647 | $87 706 647 | 0.9999999999999998 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$335,22 | 0.4% | 2.7% | 3.5% | 16.4% | $3 313 559 | $64 341 108 | $177 087 009 | 0.36333048001771623 |
|
||
| 396 |
Circle xStock
CRCLX
|
$70,59 | 1.5% | 1.7% | 8.6% | 15.1% | $7 590 875 | $54 763 396 | $214 559 427 | 0.2552364932331912 |
|
||
| 439 |
SP500 xStock
SPYX
|
$780,66 | 0.2% | 0.5% | 0.6% | 3.2% | $3 590 084 | $48 764 917 | $202 919 502 | 0.24031656109554578 |
|
||
| 465 |
MicroStrategy xStock
MSTRX
|
$94,54 | 1.7% | 0.8% | 2.3% | 1.2% | $852 498 | $44 199 034 | $123 699 887 | 0.35730860922606555 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$225,27 | 0.2% | 0.3% | 2.6% | 8.2% | $4 464 118 | $37 297 743 | $214 669 811 | 0.17374470298056338 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$140,34 | 0.3% | 2.0% | 26.9% | 0.2% | $9 341 853 | $36 158 581 | $177 488 861 | 0.20372310100092497 |
|
||
| 562 |
Alphabet xStock
GOOGLX
|
$346,60 | 0.3% | 0.6% | 4.5% | 3.4% | $5 238 854 | $34 866 409 | $172 717 497 | 0.20186958472712108 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$733,13 | 0.3% | 0.9% | 1.7% | 1.6% | $1 948 691 | $32 609 471 | $186 550 881 | 0.17480202265614836 |
|
||
| 966 |
Sandisk Corporation xStock
SNDKX
|
$1 557,65 | 8.4% | 11.8% | 22.0% | 11.9% | $1 643 922 | $13 649 028 | $105 260 192 | 0.12966941650952174 |
|
||
| 1028 |
Apple xStock
AAPLX
|
$304,29 | 0.6% | 0.2% | 2.9% | 3.6% | $2 587 331 | $12 109 598 | $193 999 445 | 0.06242078771436402 |
|
||
| 1172 |
Coinbase xStock
COINX
|
$147,37 | 1.1% | 0.1% | 1.2% | 7.4% | $4 305 525 | $8 931 457 | $115 302 036 | 0.07746139930364995 |
|
||
| 1189 |
Gold xStock
GLDX
|
$400,29 | 0.4% | 1.2% | 2.3% | 6.8% | $719 972 | $8 639 379 | $132 717 444 | 0.06509603556683198 |
|
||
| 1226 |
SK Hynix xStock
SKHYX
|
$166,77 | 1.9% | 8.6% | 15.7% | 5.0% | $1 337 299 | $8 130 630 | $58 065 571 | 0.14002496366288136 |
|
||
| 1264 |
Robinhood xStock
HOODX
|
$98,22 | 0.8% | 4.2% | 6.0% | 12.1% | $4 910 832 | $7 623 107 | $188 134 464 | 0.04051946030409637 |
|
||
| 1294 |
Microsoft xStock
MSFTX
|
$495,53 | 0.8% | 0.6% | 0.5% | 28.4% | $60 276,12 | $7 302 531 | $144 461 446 | 0.05055003701838227 |
|
||
| 1296 |
Intel xStock
INTCX
|
$105,93 | 0.6% | 4.6% | 5.3% | 0.1% | $77 281,66 | $7 286 510 | $194 958 166 | 0.03737473519948752 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$265,58 | 0.6% | 1.0% | 2.7% | 8.6% | $2 724 907 | $7 214 800 | $132 935 959 | 0.05427275083499457 |
|
||
| 1326 |
Meta xStock
METAX
|
$588,95 | 0.7% | 0.0% | 0.9% | 11.4% | $1 900 776 | $6 891 239 | $127 207 269 | 0.05417331114209209 |
|
||
| 1479 |
Marvell xStock
MRVLX
|
$228,20 | 0.0% | 3.7% | 5.3% | 2.7% | $14 300,37 | $5 262 475 | $225 143 365 | 0.02337388367802577 |
|
||
| 1691 |
AMD xStock
AMDX
|
$492,92 | 0.6% | 0.6% | 0.0% | 11.6% | $70 084,65 | $3 891 972 | $171 777 977 | 0.02265698891858839 |
|
||
| 1722 |
TQQQ xStock
TQQQX
|
$75,92 | 1.4% | 3.2% | 6.6% | 3.4% | $38 179,56 | $3 668 332 | $158 859 037 | 0.02309174577821363 |
|
||
| 1726 |
Oracle xStock
ORCLX
|
$155,20 | 0.2% | 5.6% | 8.9% | 21.1% | $14 142,98 | $3 656 095 | $76 824 035 | 0.04759050703055609 |
|
||
| 1860 |
TSMC xStock
TSMX
|
$434,63 | 0.1% | 1.0% | 3.0% | 2.1% | $1 159,85 | $2 907 131 | $101 469 123 | 0.02865040453445395 |
|
||
| 1995 |
Broadcom xStock
AVGOX
|
$419,08 | 0.5% | 0.2% | 0.7% | 7.4% | $193 547 | $2 398 519 | $104 620 194 | 0.022925964626492743 |
|
||
| 2029 |
Palantir xStock
PLTRX
|
$173,23 | 0.1% | 3.3% | 12.6% | 31.0% | $46 629,78 | $2 267 461 | $165 547 301 | 0.013696755826336691 |
|
||
| 2116 |
Vanguard Total World xStock
VTX
|
$162,02 | 0.0% | 0.2% | 0.6% | 239.1% | $3 503,02 | $2 000 172 | $108 760 684 | 0.0183905830536812 |
|
||
| 2294 |
Berkshire Hathaway xStock
BRK.BX
|
$507,08 | 0.1% | 0.3% | 2.6% | 2.3% | $245 700 | $1 598 086 | $96 832 398 | 0.016503630971130594 |
|
||
| 2304 |
Vanguard xStock
VTIX
|
$390,62 | 0.0% | 0.6% | 0.9% | 4.3% | $52 538,90 | $1 583 878 | $126 921 514 | 0.012479191952124984 |
|
||
| 2528 |
Chevron xStock
CVXX
|
$202,58 | 2.4% | 2.2% | 5.7% | 8.9% | $10 338,21 | $1 194 385 | $115 627 455 | 0.010329597769251467 |
|
||
| 2537 |
Netflix xStock
NFLXX
|
$76,84 | 0.7% | 3.0% | 3.7% | 4.7% | $4 429,13 | $1 181 212 | $264 708 653 | 0.004462308797573198 |
|
||
| 2599 |
McDonald's xStock
MCDX
|
$277,58 | 0.5% | 0.1% | 0.6% | 0.1% | $1 325 206 | $1 096 139 | $80 504 698 | 0.013615838798904533 |
|
||
| 2600 |
Bitmine xStock
BMNRX
|
$18,28 | 0.0% | 3.0% | 1.6% | 13.1% | $149,29 | $1 095 166 | $70 601 178 | 0.015512002147665212 |
|
||
| 2606 |
iShares Silver Trust xStock
SLVX
|
$58,53 | 0.3% | 2.1% | 0.0% | 0.0% | $1 839,19 | $1 086 133 | $62 510 718 | 0.017375154368974174 |
|
||
| 2691 |
International Business Machines xStock
IBMX
|
$234,13 | 1.6% | 0.8% | 2.0% | 7.1% | $465,14 | $976 734 | $74 789 468 | 0.013059773455943427 |
|
||
| 2754 |
Eli Lilly xStock
LLYX
|
$1 221,33 | 0.2% | 0.5% | 3.4% | 6.1% | $68 538,90 | $914 455 | $135 411 380 | 0.0067531657082290815 |
|
||
| 2912 |
Exxon Mobil xStock
XOMX
|
$158,78 | 0.0% | 0.9% | 2.6% | 10.8% | $523,55 | $763 615 | $110 049 247 | 0.006938843580952085 |
|
||
| 2946 |
Gamestop xStock
GMEX
|
$18,58 | 1.2% | 1.3% | 2.5% | 14.3% | $165 438 | $737 036 | $87 847 234 | 0.008389978210044044 |
|
||
| 2996 |
CrowdStrike xStock
CRWDX
|
$221,14 | 0.0% | 0.9% | 8.6% | 22.7% | $1 406,85 | $699 285 | $200 922 394 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3068 |
ASML xStock
ASMLX
|
$1 862,10 | 0.0% | 1.5% | 7.3% | 4.0% | $15,02 | $640 048 | $136 412 037 | 0.004692020305758422 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3152 |
Coca-Cola xStock
KOX
|
$89,72 | 0.1% | 1.2% | 0.5% | 3.5% | $72 434,74 | $589 892 | $121 597 852 | 0.004851175126142375 |
|
||
| 3274 |
Novo Nordisk xStock
NVOX
|
$45,81 | 0.0% | 2.4% | 2.6% | 6.6% | $3 821,36 | $522 650 | $91 754 510 | 0.005696177563284444 |
|
||
| 3276 |
TON xStock
TONXX
|
$2,98 | 0.0% | 7.2% | 6.0% | 11.3% | $470,47 | $519 610 | $100 147 682 | 0.005188438147220074 |
|
||
| 3279 |
DFDV xStock
DFDVX
|
$3,07 | 0.7% | 6.2% | 9.9% | 6.8% | $94 137,01 | $516 985 | $516 985 | 1.0 |
|
||
| 3342 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,18 | 0.2% | 0.7% | 5.2% | 7.2% | $377,60 | $480 192 | $70 171 819 | 0.006843085209516132 |
|
||
| 3350 |
Cisco xStock
CSCOX
|
$115,53 | 1.2% | 8.9% | 7.2% | 5.2% | $101 230 | $477 192 | $117 453 861 | 0.004062802345937569 |
|
||
| 3357 |
Visa xStock
VX
|
$362,12 | 0.0% | 0.3% | 2.9% | 0.8% | $1 437,70 | $470 224 | $95 845 230 | 0.004906078076282531 |
|
||
| 3361 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 4.7% | 4.4% | 0.0% | $20,89 | $468 027 | $468 027 | 0.9999999999999997 |
|
||
| 3420 |
Procter & Gamble xStock
PGX
|
$147,08 | 0.2% | 0.1% | 2.2% | 1.3% | $69 008,92 | $442 202 | $95 476 971 | 0.0046315062949130875 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,46 | 0.4% | 0.1% | 2.2% | 8.3% | $306 312 | $421 281 | $422 218 | 0.997780288279755 |
|
|||
| 3536 |
UnitedHealth xStock
UNHX
|
$411,97 | 0.5% | 0.4% | 0.8% | 5.0% | $81 511,54 | $390 055 | $142 131 684 | 0.002744320555892727 |
|
||
| 3556 |
JPMorgan Chase xStock
JPMX
|
$364,62 | 0.0% | 0.5% | 0.1% | 6.0% | $209,55 | $382 718 | $101 437 817 | 0.0037729359032999863 |
|
||
| 3562 |
AppLovin xStock
APPX
|
$348,06 | 5.7% | 9.8% | 0.2% | 24.6% | $904,85 | $381 427 | $68 610 701 | 0.005559297641503607 |
|
||
| 3576 |
Global X Copper Miners xStock
COPXX
|
$85,80 | 0.5% | 4.0% | 1.0% | 10.0% | $4 514,55 | $377 605 | $87 273 253 | 0.00432669410903167 |
|
||
| 3645 |
Johnson & Johnson xStock
JNJX
|
$261,30 | 0.5% | 1.1% | 2.1% | 1.2% | $9,49 | $353 226 | $97 175 193 | 0.003634942447356776 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3684 |
Pfizer xStock
PFEX
|
$26,38 | 0.0% | 0.0% | 1.2% | 7.6% | $1,61 | $337 376 | $112 872 750 | 0.0029889909417730987 |
|
||
| 3729 |
Goldman Sachs xStock
GSX
|
$1 030,28 | 0.0% | 0.0% | 2.4% | 4.2% | $1 924,16 | $320 347 | $123 866 286 | 0.0025862360727014577 |
|
||
| 3790 |
Bank of America xStock
BACX
|
$64,68 | 0.5% | 0.3% | 1.2% | 11.4% | $741,73 | $303 996 | $122 223 740 | 0.0024872079996766396 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294 166 | $103 725 391 | 0.002836007587537392 |
|
||
| 3842 |
Abbott xStock
ABTX
|
$112,81 | 0.3% | 1.5% | 5.5% | 24.9% | $41 461,03 | $289 507 | $86 779 268 | 0.003336128825590905 |
|
||
| 3863 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 5.1% | 8.4% | 9.6% | $87,04 | $281 339 | $69 305 172 | 0.004059428704898371 |
|
||
| 3893 |
PepsiCo xStock
PEPX
|
$143,78 | 0.4% | 1.9% | 1.6% | 1.7% | $55 906,55 | $272 702 | $93 324 759 | 0.00292207726831605 |
|
||
| 3916 |
Salesforce xStock
CRMX
|
$195,67 | 0.0% | 0.7% | 5.6% | 16.2% | $467,34 | $265 474 | $89 963 009 | 0.002950919724412968 |
|
||
| 3923 |
AbbVie xStock
ABBVX
|
$256,72 | 0.7% | 0.3% | 3.3% | 3.1% | $62 048,84 | $259 591 | $97 865 762 | 0.0026525248591297073 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256 537 | $116 308 876 | 0.0022056512995435283 |
|
||
| 3948 |
Linde xStock
LINX
|
$480,91 | 1.3% | 2.9% | 2.8% | 9.7% | $1 675,27 | $256 196 | $114 899 117 | 0.0022297487786862953 |
|
||
| 3949 |
Uber xStock
UBERX
|
$74,68 | 0.0% | 5.2% | 8.3% | 78.6% | $3 185,61 | $256 150 | $98 272 870 | 0.0026065147415460285 |
|
||
| 3959 |
Accenture xStock
ACNX
|
$183,24 | 0.9% | 0.5% | 6.7% | 33.2% | $50 749,74 | $253 638 | $75 555 866 | 0.0033569580345952565 |
|
||
| 3971 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,09 | 0.0% | 2.7% | 2.1% | 0.5% | $1 458,53 | $251 060 | $251 060 | 1.0 |
|
||
| 3981 |
Danaher xStock
DHRX
|
$205,66 | 0.3% | 0.1% | 3.0% | 3.1% | $35 051,06 | $247 742 | $83 741 556 | 0.002958409704018791 |
|
||
| 4083 |
Philip Morris xStock
PMX
|
$187,08 | 0.0% | 0.4% | 0.6% | 2.1% | $204,64 | $225 056 | $86 792 708 | 0.0025930330647080894 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$334,90 | 0.3% | 2.0% | 4.2% | 15.6% | $2 773 511 | $214 092 | $213 058 | 1.0048522981311627 |
|
|||
| 4150 |
Comcast xStock
CMCSAX
|
$28,21 | 0.0% | 2.3% | 3.0% | 17.4% | $22 775,99 | $212 923 | $93 065 832 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,52 | 0.3% | 0.1% | 4.0% | 3.4% | $115 342 | $208 470 | $209 307 | 0.9960044472112531 |
|
|||
| 4182 |
Mastercard xStock
MAX
|
$562,61 | 0.3% | 0.0% | 1.9% | 3.0% | $47 495,90 | $207 362 | $104 724 087 | 0.0019800753883531205 |
|
||
| 4214 |
Walmart xStock
WMTX
|
$117,77 | 2.1% | 0.2% | 3.5% | 1.8% | $31,86 | $200 609 | $104 144 240 | 0.001926257948250862 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70,55 | 1.3% | 1.8% | 0.0% | 0.0% | $45 471,13 | $197 183 | $197 612 | 0.9978281321724465 |
|
|||
| 4258 |
AstraZeneca xStock
AZNX
|
$157,92 | 0.0% | 1.7% | 2.0% | 5.0% | $5,00 | $192 961 | $100 900 220 | 0.0019123987881883016 |
|
||
| 4273 |
Honeywell xStock
HONX
|
$236,10 | 0.0% | 2.7% | 4.5% | 5.2% | $42 324,40 | $189 733 | $90 767 514 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,36 | 0.5% | 2.2% | 0.0% | 0.0% | $174 823 | $188 839 | $192 057 | 0.9832424967489813 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 552,27 | 8.3% | 11.8% | 0.0% | 0.0% | $182 613 | $188 536 | $177 020 | 1.0650583679298768 |
|
|||
| 4292 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,66 | 0.6% | 1.6% | 0.8% | 4.4% | $538,56 | $186 479 | $76 909 819 | 0.0024246401942770784 |
|
||
| 4273 |
Schwab International Equity xStock
SCHFX
|
$28,33 | 0.0% | 0.4% | 0.8% | 3.7% | $403,33 | $185 248 | $185 248 | 0.9999999999999999 |
|
||
| 4309 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 239 | $84 151 681 | 0.002189362418316919 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.2% | 5.8% | 6.2% | $94,81 | $134 217 | $3 929 344 | 0.034157555812160664 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4766 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 3.2% | 3.2% | 36.1% | $12,19 | $121 224 | $47 760 644 | 0.0025381639811441524 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166,69 | 2.2% | 8.9% | 0.0% | 0.0% | $100 412 | $113 074 | $111 916 | 1.0103511688601496 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4932 |
OPEN xStock
OPENX
|
$3,26 | 0.0% | 13.1% | 5.9% | 25.9% | $2 099,99 | $105 109 | $61 313 647 | 0.0017142805387326495 |
|
||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
