Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 732,7 Мільйонів$, змінилася на -1.2% за останні 24 години.
Головне
$732 659 887
Ринкова капіталізація
1.2%
$64 476 562
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$102,37 | 1.0% | 0.3% | 1.9% | 13.7% | $53 381,58 | $153 233 860 | $282 061 250 | 0.5432644858625811 |
|
||
| 286 |
Bending Spoons xStock
BSPX
|
$40,94 | 7.2% | 14.0% | 2.6% | 30.1% | $208 310 | $84 946 032 | $84 946 032 | 1.0 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$336,38 | 1.0% | 3.3% | 5.4% | 15.1% | $3 522 575 | $64 528 861 | $177 689 104 | 0.36315597989339077 |
|
||
| 392 |
Circle xStock
CRCLX
|
$71,36 | 0.7% | 2.5% | 9.5% | 13.3% | $7 654 966 | $55 455 546 | $217 305 885 | 0.2551957837549985 |
|
||
| 439 |
SP500 xStock
SPYX
|
$780,94 | 0.1% | 0.7% | 1.1% | 3.4% | $3 506 195 | $48 855 560 | $203 087 011 | 0.24056467372465934 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$94,94 | 0.9% | 0.3% | 2.0% | 2.3% | $865 547 | $44 454 352 | $124 397 436 | 0.3573574580559598 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$225,73 | 0.3% | 1.0% | 3.4% | 7.8% | $4 552 812 | $37 376 175 | $215 060 373 | 0.17379387090907253 |
|
||
| 546 |
SpaceX xStock
SPCXX
|
$141,20 | 0.7% | 1.0% | 26.9% | 1.6% | $9 227 328 | $36 405 386 | $178 675 586 | 0.20375131498247795 |
|
||
| 563 |
Alphabet xStock
GOOGLX
|
$346,54 | 0.4% | 1.4% | 3.5% | 2.8% | $5 197 426 | $34 872 215 | $172 691 530 | 0.20193355958409984 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$734,42 | 0.2% | 1.2% | 2.3% | 1.7% | $1 932 622 | $32 667 153 | $186 878 341 | 0.17480438112230978 |
|
||
| 963 |
Sandisk Corporation xStock
SNDKX
|
$1 573,44 | 1.0% | 12.8% | 19.0% | 12.3% | $1 646 790 | $13 787 335 | $106 326 805 | 0.12966941650952174 |
|
||
| 1027 |
Apple xStock
AAPLX
|
$304,04 | 0.0% | 0.7% | 1.9% | 3.2% | $2 806 326 | $12 099 918 | $193 868 563 | 0.06241299727430185 |
|
||
| 1163 |
Coinbase xStock
COINX
|
$148,64 | 0.0% | 0.3% | 0.4% | 6.8% | $4 269 754 | $9 032 411 | $116 344 277 | 0.07763519427378561 |
|
||
| 1185 |
Gold xStock
GLDX
|
$400,89 | 0.1% | 1.1% | 2.8% | 7.3% | $715 804 | $8 654 810 | $132 954 487 | 0.06509603556683198 |
|
||
| 1216 |
SK Hynix xStock
SKHYX
|
$167,45 | 0.3% | 9.5% | 15.0% | 6.3% | $1 352 925 | $8 203 281 | $58 584 418 | 0.14002496366288136 |
|
||
| 1258 |
Robinhood xStock
HOODX
|
$98,60 | 1.1% | 4.7% | 8.0% | 10.1% | $5 094 893 | $7 648 512 | $189 014 919 | 0.04046512323839231 |
|
||
| 1287 |
Intel xStock
INTCX
|
$105,90 | 0.4% | 5.3% | 4.0% | 0.4% | $78 025,28 | $7 305 586 | $194 923 996 | 0.03747915387875938 |
|
||
| 1290 |
Microsoft xStock
MSFTX
|
$494,90 | 0.4% | 0.5% | 0.2% | 28.7% | $62 091,66 | $7 297 149 | $144 509 246 | 0.050496069401625626 |
|
||
| 1302 |
Amazon xStock
AMZNX
|
$265,45 | 0.2% | 0.8% | 2.7% | 8.3% | $2 746 546 | $7 209 350 | $132 873 710 | 0.054257161208639194 |
|
||
| 1325 |
Meta xStock
METAX
|
$590,00 | 0.4% | 1.1% | 0.1% | 10.3% | $1 939 388 | $6 903 846 | $127 447 811 | 0.05416998745813354 |
|
||
| 1473 |
Marvell xStock
MRVLX
|
$228,20 | 0.0% | 2.7% | 5.9% | 2.7% | $14 295,46 | $5 271 552 | $225 147 755 | 0.023413744830498222 |
|
||
| 1677 |
AMD xStock
AMDX
|
$495,59 | 0.1% | 0.8% | 0.7% | 12.2% | $72 230,64 | $3 916 205 | $172 847 528 | 0.022656988918588385 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75,92 | 1.9% | 1.2% | 4.6% | 1.5% | $38 180,30 | $3 668 403 | $158 862 094 | 0.02309174577821363 |
|
||
| 1716 |
Oracle xStock
ORCLX
|
$157,42 | 1.2% | 3.2% | 6.5% | 19.5% | $14 345,48 | $3 656 814 | $76 839 146 | 0.04759050703055609 |
|
||
| 1852 |
TSMC xStock
TSMX
|
$434,64 | 0.1% | 1.0% | 3.1% | 1.9% | $1 159,83 | $2 907 201 | $101 471 557 | 0.028650404534453947 |
|
||
| 1983 |
Broadcom xStock
AVGOX
|
$424,30 | 0.1% | 0.2% | 0.4% | 6.7% | $195 478 | $2 438 536 | $105 921 508 | 0.023022102515841025 |
|
||
| 2025 |
Palantir xStock
PLTRX
|
$173,05 | 1.6% | 1.7% | 10.5% | 28.7% | $44 105,32 | $2 265 256 | $165 384 911 | 0.013696875152528256 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,02 | 0.0% | 0.0% | 0.6% | 58.4% | $3 503,09 | $2 000 211 | $108 762 777 | 0.0183905830536812 |
|
||
| 2293 |
Berkshire Hathaway xStock
BRK.BX
|
$504,31 | 0.1% | 0.9% | 2.2% | 2.0% | $250 258 | $1 594 962 | $96 788 665 | 0.0164788100246371 |
|
||
| 2296 |
Vanguard xStock
VTIX
|
$390,45 | 0.1% | 0.7% | 0.9% | 4.7% | $50 772,42 | $1 583 181 | $126 865 693 | 0.012479191952124984 |
|
||
| 2526 |
Netflix xStock
NFLXX
|
$77,31 | 0.7% | 4.9% | 4.5% | 5.5% | $4 704,20 | $1 188 436 | $266 327 498 | 0.0044623087975731975 |
|
||
| 2539 |
Chevron xStock
CVXX
|
$198,76 | 1.0% | 0.5% | 4.6% | 9.5% | $10 181,73 | $1 171 825 | $113 443 414 | 0.010329597769251467 |
|
||
| 2592 |
Bitmine xStock
BMNRX
|
$18,28 | 0.0% | 3.0% | 1.5% | 12.4% | $149,29 | $1 095 187 | $70 602 537 | 0.01551200214766521 |
|
||
| 2593 |
iShares Silver Trust xStock
SLVX
|
$58,98 | 0.1% | 0.9% | 0.0% | 0.0% | $2 040,81 | $1 094 512 | $62 992 946 | 0.017375154368974174 |
|
||
| 2594 |
McDonald's xStock
MCDX
|
$276,89 | 0.1% | 0.5% | 0.5% | 0.1% | $1 357 097 | $1 093 560 | $80 315 525 | 0.01361579691517823 |
|
||
| 2675 |
International Business Machines xStock
IBMX
|
$235,41 | 0.9% | 0.5% | 1.1% | 6.8% | $738,07 | $982 072 | $75 198 229 | 0.013059773455943427 |
|
||
| 2741 |
Eli Lilly xStock
LLYX
|
$1 222,37 | 0.6% | 0.6% | 2.9% | 5.2% | $70 023,50 | $915 201 | $135 521 819 | 0.006753165708229082 |
|
||
| 2901 |
Exxon Mobil xStock
XOMX
|
$158,77 | 0.0% | 0.9% | 2.6% | 10.8% | $475,98 | $763 577 | $110 043 852 | 0.006938843580952087 |
|
||
| 2934 |
Gamestop xStock
GMEX
|
$18,55 | 0.3% | 0.8% | 2.1% | 15.9% | $164 536 | $735 840 | $87 717 648 | 0.008388739454469864 |
|
||
| 2979 |
CrowdStrike xStock
CRWDX
|
$221,15 | 0.0% | 1.8% | 7.0% | 6.2% | $1 406,88 | $699 298 | $200 926 261 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3046 |
ASML xStock
ASMLX
|
$1 873,50 | 0.0% | 1.5% | 7.3% | 4.0% | $50,00 | $643 964 | $137 246 677 | 0.004692020305758422 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3141 |
Coca-Cola xStock
KOX
|
$89,14 | 0.1% | 0.6% | 1.1% | 3.7% | $70 945,76 | $586 089 | $120 813 913 | 0.004851175126142374 |
|
||
| 3251 |
Novo Nordisk xStock
NVOX
|
$45,33 | 0.0% | 2.4% | 2.6% | 6.5% | $3 748,95 | $522 660 | $91 756 276 | 0.005696177563284444 |
|
||
| 3253 |
DFDV xStock
DFDVX
|
$3,09 | 1.8% | 4.7% | 7.5% | 0.6% | $95 666,88 | $520 295 | $520 295 | 1.0 |
|
||
| 3254 |
TON xStock
TONXX
|
$2,98 | 0.0% | 2.8% | 2.3% | 11.3% | $470,48 | $519 620 | $100 149 609 | 0.005188438147220074 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,18 | 0.0% | 0.7% | 5.2% | 7.2% | $377,60 | $480 201 | $70 173 170 | 0.006843085209516132 |
|
||
| 3333 |
Cisco xStock
CSCOX
|
$115,00 | 0.3% | 8.7% | 7.3% | 5.4% | $100 607 | $474 997 | $116 913 688 | 0.004062802345937569 |
|
||
| 3339 |
Visa xStock
VX
|
$362,12 | 0.0% | 0.4% | 2.9% | 0.8% | $1 437,73 | $470 232 | $95 846 731 | 0.004906078076282532 |
|
||
| 3343 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 4.7% | 4.4% | 0.0% | $20,89 | $468 036 | $468 036 | 0.9999999999999998 |
|
||
| 3397 |
Procter & Gamble xStock
PGX
|
$146,88 | 0.0% | 0.4% | 1.7% | 0.7% | $67 571,69 | $442 019 | $95 437 321 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,61 | 0.7% | 0.9% | 3.5% | 9.0% | $306 419 | $422 498 | $422 498 | 0.9999999999999998 |
|
|||
| 3519 |
UnitedHealth xStock
UNHX
|
$412,11 | 0.0% | 0.8% | 0.9% | 5.6% | $81 611,40 | $390 180 | $142 177 205 | 0.0027443205558927274 |
|
||
| 3540 |
JPMorgan Chase xStock
JPMX
|
$364,63 | 0.0% | 0.5% | 0.1% | 6.0% | $209,55 | $382 726 | $101 439 769 | 0.0037729359032999863 |
|
||
| 3545 |
AppLovin xStock
APPX
|
$348,06 | 0.5% | 11.5% | 2.8% | 23.8% | $904,86 | $381 430 | $68 611 252 | 0.005559297641503607 |
|
||
| 3558 |
Global X Copper Miners xStock
COPXX
|
$85,80 | 0.3% | 3.9% | 1.4% | 9.4% | $4 514,64 | $377 612 | $87 274 933 | 0.00432669410903167 |
|
||
| 3622 |
Johnson & Johnson xStock
JNJX
|
$261,31 | 0.0% | 1.1% | 2.1% | 1.2% | $9,49 | $353 233 | $97 177 063 | 0.003634942447356776 |
|
||
| 3642 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.0% | 1.2% | 7.6% | $212,30 | $344 550 | $115 273 080 | 0.0029889909417730987 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3706 |
Goldman Sachs xStock
GSX
|
$1 030,30 | 0.0% | 0.0% | 3.4% | 8.5% | $1 924,19 | $320 354 | $123 868 670 | 0.002586236072701458 |
|
||
| 3768 |
Bank of America xStock
BACX
|
$64,68 | 0.0% | 0.3% | 1.2% | 11.4% | $741,74 | $304 002 | $122 226 092 | 0.0024872079996766396 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294 166 | $103 725 391 | 0.002836007587537392 |
|
||
| 3822 |
Abbott xStock
ABTX
|
$112,54 | 0.5% | 0.2% | 3.9% | 25.1% | $42 312,55 | $288 810 | $86 570 450 | 0.003336128825590905 |
|
||
| 3840 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 0.8% | 8.4% | 10.3% | $87,04 | $281 345 | $69 306 506 | 0.004059428704898371 |
|
||
| 3872 |
PepsiCo xStock
PEPX
|
$143,63 | 0.2% | 1.6% | 1.6% | 1.9% | $56 387,16 | $272 409 | $93 224 462 | 0.0029220772683160503 |
|
||
| 3893 |
Salesforce xStock
CRMX
|
$195,67 | 0.0% | 0.7% | 5.6% | 16.0% | $467,35 | $265 479 | $89 964 740 | 0.002950919724412968 |
|
||
| 3914 |
AbbVie xStock
ABBVX
|
$256,48 | 0.3% | 0.6% | 3.0% | 3.2% | $61 638,40 | $259 354 | $97 776 276 | 0.0026525248591297078 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256 537 | $116 308 876 | 0.0022056512995435283 |
|
||
| 3928 |
Linde xStock
LINX
|
$480,92 | 0.0% | 2.9% | 2.8% | 9.7% | $1 675,30 | $256 201 | $114 901 328 | 0.0022297487786862953 |
|
||
| 3929 |
Uber xStock
UBERX
|
$74,69 | 0.0% | 5.2% | 8.3% | 78.6% | $3 185,67 | $256 155 | $98 274 761 | 0.0026065147415460285 |
|
||
| 3938 |
Accenture xStock
ACNX
|
$184,03 | 0.4% | 1.0% | 6.3% | 32.2% | $53 259,23 | $254 726 | $75 879 865 | 0.003356958034595256 |
|
||
| 3948 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,09 | 0.0% | 2.7% | 2.1% | 1.2% | $1 458,56 | $251 065 | $251 065 | 1.0 |
|
||
| 3962 |
Danaher xStock
DHRX
|
$205,07 | 0.4% | 1.1% | 3.3% | 2.8% | $36 523,98 | $247 026 | $83 499 661 | 0.0029584097040187907 |
|
||
| 4045 |
Philip Morris xStock
PMX
|
$189,42 | 1.2% | 1.7% | 0.6% | 3.4% | $209,53 | $227 872 | $87 878 410 | 0.0025930330647080894 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336,14 | 0.6% | 3.1% | 4.3% | 15.1% | $2 787 542 | $213 843 | $213 843 | 1.0 |
|
|||
| 4122 |
Comcast xStock
CMCSAX
|
$28,13 | 0.3% | 2.5% | 2.8% | 17.8% | $22 276,31 | $212 317 | $92 800 797 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,62 | 0.4% | 0.6% | 3.3% | 3.0% | $115 188 | $209 365 | $209 365 | 1.0 |
|
|||
| 4149 |
Mastercard xStock
MAX
|
$564,32 | 0.4% | 0.7% | 1.4% | 3.4% | $49 717,89 | $207 718 | $104 904 327 | 0.0019800753883531205 |
|
||
| 4188 |
Walmart xStock
WMTX
|
$117,77 | 0.0% | 0.2% | 3.5% | 3.1% | $31,85 | $200 605 | $104 142 236 | 0.0019262579482508622 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,19 | 0.4% | 2.3% | 0.0% | 0.0% | $46 344,64 | $199 387 | $199 387 | 0.9999999999999997 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$141,29 | 0.7% | 1.3% | 0.0% | 0.0% | $173 647 | $193 318 | $193 318 | 0.9999999999999996 |
|
|||
| 4229 |
AstraZeneca xStock
AZNX
|
$157,92 | 0.0% | 1.7% | 2.0% | 4.9% | $5,00 | $192 965 | $100 902 162 | 0.0019123987881883018 |
|
||
| 4248 |
Honeywell xStock
HONX
|
$236,00 | 0.1% | 2.1% | 3.8% | 5.0% | $42 599,49 | $189 657 | $90 731 197 | 0.00209031470672203 |
|
||
| 4262 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,70 | 0.0% | 1.6% | 0.8% | 4.4% | $801,90 | $186 959 | $77 107 877 | 0.002424640194277079 |
|
||
| 4273 |
Schwab International Equity xStock
SCHFX
|
$28,33 | 0.0% | 0.4% | 0.8% | 3.7% | $403,33 | $185 248 | $185 248 | 0.9999999999999999 |
|
||
| 4282 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 242 | $84 153 301 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 553,95 | 0.1% | 11.9% | 0.0% | 0.0% | $186 876 | $177 209 | $177 209 | 0.9999999999999996 |
|
|||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4612 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.1% | 5.8% | 6.2% | $94,81 | $134 219 | $3 929 419 | 0.034157555812160664 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4738 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.2% | $12,19 | $121 227 | $47 761 563 | 0.002538163981144153 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,23 | 0.2% | 9.1% | 0.0% | 0.0% | $102 279 | $112 278 | $112 278 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4903 |
OPEN xStock
OPENX
|
$3,26 | 0.0% | 13.1% | 6.2% | 25.9% | $2 100,03 | $105 111 | $61 314 827 | 0.0017142805387326495 |
|
||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
