Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 587,0 Мільйонів$, змінилася на 15.6% за останні 24 години.
Головне
$587 046 536
Ринкова капіталізація
15.6%
$134 246 088
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$92,72 | 0.1% | 3.2% | 18.3% | 25.1% | $271 249 | $135 226 261 | $250 659 544 | 0.5394817956340588 | |||
| 309 |
Bending Spoons xStock
BSPX
|
$34,55 | 0.8% | 0.0% | 0.0% | 0.0% | $2 862 329 | $71 702 873 | $71 702 873 | 1.0 | |||
| 367 |
Tesla xStock
TSLAX
|
$394,43 | 0.4% | 6.7% | 5.3% | 6.4% | $15 675 846 | $56 549 122 | $208 367 661 | 0.2713910693018062 | |||
| 472 |
SP500 xStock
SPYX
|
$749,21 | 0.0% | 0.0% | 1.7% | 1.7% | $2 487 716 | $41 360 142 | $194 764 439 | 0.21235982357527233 | |||
| 479 |
Circle xStock
CRCLX
|
$64,80 | 0.4% | 3.9% | 5.9% | 34.8% | $9 926 496 | $40 229 815 | $195 152 172 | 0.20614587248810629 | |||
| 545 |
NVIDIA xStock
NVDAX
|
$194,56 | 0.1% | 1.5% | 0.0% | 12.2% | $6 210 882 | $33 068 315 | $183 521 596 | 0.18018759259460163 | |||
| 553 |
Nasdaq xStock
QQQX
|
$714,80 | 0.1% | 1.6% | 0.1% | 4.2% | $1 970 275 | $32 381 453 | $181 865 700 | 0.1780514588017525 | |||
| 572 |
MicroStrategy xStock
MSTRX
|
$101,56 | 0.3% | 5.0% | 18.5% | 25.1% | $4 162 088 | $31 403 697 | $118 155 162 | 0.26578353628434187 | |||
| 620 |
SpaceX xStock
SPCXX
|
$160,53 | 0.1% | 1.5% | 5.3% | 0.0% | $6 831 166 | $27 507 111 | $198 961 330 | 0.13825355535986833 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$359,93 | 0.0% | 0.4% | 4.9% | 1.3% | $21 421 662 | $25 415 201 | $179 329 607 | 0.14172339605849724 | |||
| 1190 |
Gold xStock
GLDX
|
$378,52 | 0.0% | 2.1% | 2.4% | 8.2% | $253 462 | $7 912 481 | $125 602 584 | 0.06299616126293127 | |||
| 1195 |
Robinhood xStock
HOODX
|
$111,76 | 0.1% | 3.1% | 20.1% | 27.6% | $23 686 650 | $7 855 477 | $211 787 153 | 0.037091374191006186 | |||
| 1215 |
Apple xStock
AAPLX
|
$308,63 | 0.0% | 4.7% | 11.6% | 2.2% | $10 368 002 | $7 493 082 | $196 674 280 | 0.03809894205970104 | |||
| 1325 |
Amazon xStock
AMZNX
|
$242,98 | 0.0% | 0.3% | 7.0% | 5.3% | $9 069 572 | $6 126 294 | $121 594 134 | 0.05038313363124046 | |||
| 1373 |
Coinbase xStock
COINX
|
$164,75 | 0.3% | 3.2% | 15.8% | 4.6% | $12 928 092 | $5 610 898 | $126 893 078 | 0.0442175285078951 | |||
| 1403 |
Microsoft xStock
MSFTX
|
$391,99 | 0.0% | 1.4% | 10.5% | 11.7% | $54 594,41 | $5 291 534 | $114 326 376 | 0.046284453879583215 | |||
| 1475 |
Meta xStock
METAX
|
$586,58 | 0.3% | 4.4% | 7.4% | 2.5% | $2 696 763 | $4 786 721 | $126 689 045 | 0.0377832295110545 | |||
| 1500 |
Marvell xStock
MRVLX
|
$245,25 | 0.0% | 10.8% | 12.4% | 24.7% | $121 209 | $4 655 759 | $239 285 355 | 0.019456931145651498 | |||
| 1683 |
Intel xStock
INTCX
|
$122,12 | 0.0% | 4.5% | 9.1% | 11.5% | $44 007,12 | $3 385 488 | $219 430 153 | 0.015428543572536906 | |||
| 1797 |
Medtronic xStock
MDTX
|
$1 388,62 | 1522.6% | 1644.3% | 1661.1% | 1777.5% | $0,3791 | $2 833 764 | $1 368 390 191 | 0.00207087393306608 | |||
| 1963 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 7.9% | 0.3% | 16.4% | $4 769,76 | $2 268 509 | $148 763 017 | 0.015249149511482846 | |||
| 2023 |
Sandisk Corporation xStock
SNDKX
|
$1 781,77 | 0.1% | 12.0% | 23.5% | 3.4% | $68 493,10 | $2 098 442 | $108 374 225 | 0.01936292277069835 | |||
| 2152 |
AMD xStock
AMDX
|
$524,27 | 2.2% | 4.2% | 1.5% | 1.1% | $28 590,46 | $1 796 362 | $182 893 014 | 0.009821928532753401 | |||
| 2179 |
Palantir xStock
PLTRX
|
$130,33 | 0.0% | 2.3% | 19.5% | 12.9% | $10 322,64 | $1 725 524 | $122 468 369 | 0.014089550595309636 | |||
| 2313 |
Vanguard xStock
VTIX
|
$374,88 | 0.0% | 0.2% | 2.1% | 2.5% | $7 846,01 | $1 443 390 | $121 806 961 | 0.011849812190921924 | |||
| 2356 |
Oracle xStock
ORCLX
|
$143,93 | 0.0% | 0.3% | 5.1% | 40.8% | $45 779,32 | $1 379 887 | $67 647 469 | 0.020398204162296315 | |||
| 2357 |
Berkshire Hathaway xStock
BRK.BX
|
$508,55 | 0.5% | 1.1% | 4.0% | 8.0% | $6 681,83 | $1 375 183 | $97 117 760 | 0.014159956616872955 | |||
| 2410 |
Broadcom xStock
AVGOX
|
$364,95 | 0.0% | 3.5% | 6.7% | 28.4% | $40 117,70 | $1 279 165 | $91 107 864 | 0.014040112508122798 | |||
| 2497 |
McDonald's xStock
MCDX
|
$284,13 | 0.2% | 3.7% | 5.5% | 2.4% | $2 475 340 | $1 163 564 | $82 398 922 | 0.014121106926381636 | |||
| 2611 |
Chevron xStock
CVXX
|
$169,14 | 0.0% | 1.6% | 3.0% | 11.6% | $1 198,21 | $1 051 882 | $94 754 299 | 0.011101148342436125 | |||
| 2608 |
Netflix xStock
NFLXX
|
$79,18 | 6.2% | 2.7% | 5.7% | 8.4% | $8 965,44 | $1 038 101 | $270 543 785 | 0.003837091609233307 | |||
| 2682 |
TSMC xStock
TSMX
|
$437,62 | 0.0% | 2.3% | 1.5% | 2.9% | $1 866,80 | $939 351 | $102 166 730 | 0.009194294586519838 | |||
| 2809 |
Exxon Mobil xStock
XOMX
|
$137,05 | 0.0% | 0.4% | 0.2% | 8.4% | $134,55 | $814 401 | $93 195 924 | 0.008738587873149435 | |||
| 2860 |
Bitmine xStock
BMNRX
|
$15,19 | 0.0% | 2.6% | 8.1% | 18.8% | $114,68 | $770 408 | $58 698 136 | 0.0131249126870266 | |||
| 3010 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 3.0% | 5.4% | 16.3% | $706,85 | $651 915 | $101 451 659 | 0.006425866978826487 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3033 |
Gamestop xStock
GMEX
|
$22,56 | 0.0% | 2.2% | 7.3% | 0.2% | $8 844,34 | $635 300 | $106 677 381 | 0.005955336888635109 | |||
| 3108 |
Eli Lilly xStock
LLYX
|
$1 227,58 | 0.6% | 0.5% | 8.1% | 12.6% | $18 618,28 | $587 005 | $136 105 120 | 0.00431287827059695 | |||
| 3155 |
CrowdStrike xStock
CRWDX
|
$202,51 | 0.0% | 73.6% | 70.6% | 73.2% | $9 409,92 | $555 082 | $183 994 429 | 0.0030168387834600026 | |||
| 3156 |
DFDV xStock
DFDVX
|
$3,25 | 0.9% | 0.1% | 14.5% | 0.0% | $11 584,52 | $554 898 | $554 898 | 1.0 | |||
| 3249 |
TON xStock
TONXX
|
$2,88 | 0.0% | 5.6% | 19.6% | 26.7% | $655,31 | $502 585 | $96 866 354 | 0.005188438445039677 | |||
| 3277 |
Visa xStock
VX
|
$355,24 | 0.0% | 0.2% | 9.1% | 13.5% | $1 842,31 | $488 416 | $93 901 433 | 0.0052013701780791845 | |||
| 3278 |
Coca-Cola xStock
KOX
|
$83,86 | 0.4% | 3.5% | 4.2% | 6.6% | $7 017,82 | $487 781 | $109 610 613 | 0.004450128019697311 | |||
| 3368 |
Procter & Gamble xStock
PGX
|
$152,26 | 0.3% | 0.9% | 1.3% | 9.0% | $6 801,60 | $443 921 | $96 277 242 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3394 |
UnitedHealth xStock
UNHX
|
$431,92 | 0.9% | 0.7% | 3.3% | 14.5% | $10 441,01 | $430 405 | $149 015 747 | 0.002888318838845587 | |||
| 3456 |
International Business Machines xStock
IBMX
|
$287,23 | 0.0% | 1.9% | 8.4% | 14.5% | $51,95 | $406 250 | $91 297 183 | 0.004449748710591797 | |||
| 3502 |
ASML xStock
ASMLX
|
$1 770,13 | 0.0% | 10.7% | 4.3% | 4.5% | $388,18 | $390 115 | $129 530 253 | 0.003011768098822047 | |||
| 3613 |
JPMorgan Chase xStock
JPMX
|
$334,33 | 0.0% | 0.8% | 1.5% | 10.2% | $428,58 | $346 460 | $92 719 363 | 0.003736653036338928 | |||
| 3619 |
Vanguard Total World xStock
VTX
|
$155,91 | 0.0% | 246.8% | 1.4% | 1.8% | $15,59 | $343 834 | $103 651 259 | 0.003317215731694265 | |||
| 3637 |
Johnson & Johnson xStock
JNJX
|
$257,14 | 0.0% | 1.7% | 4.6% | 14.9% | $1 377,67 | $335 659 | $95 626 609 | 0.003510103863398585 | |||
| 3665 |
Bank of America xStock
BACX
|
$67,53 | 0.0% | 15.6% | 14.4% | 28.7% | $1,48 | $325 250 | $127 617 154 | 0.0025486415268925404 | |||
| 3691 |
AppLovin xStock
APPX
|
$555,07 | 0.0% | 3.5% | 24.8% | 8.5% | $1 075,24 | $318 461 | $109 417 843 | 0.002910505502165381 | |||
| 3711 |
Cisco xStock
CSCOX
|
$116,44 | 0.3% | 3.5% | 5.4% | 10.7% | $4 926,51 | $310 231 | $114 903 803 | 0.0026999231431854244 | |||
| 3713 |
Goldman Sachs xStock
GSX
|
$1 018,22 | 0.0% | 1.1% | 6.6% | 6.6% | $271,43 | $310 017 | $122 414 787 | 0.002532512658380693 | |||
| 3718 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 11.1% | 2.1% | $50,40 | $309 297 | $76 192 317 | 0.004059429083265642 | |||
| 3777 |
Global X Copper Miners xStock
COPXX
|
$76,92 | 0.0% | 1.6% | 0.4% | 0.0% | $522,79 | $291 425 | $78 240 415 | 0.0037247334644914527 | |||
| 3819 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 262 | $61 143 827 | 0.004550940756613494 | |||
| 3858 |
Pfizer xStock
PFEX
|
$23,99 | 0.0% | 0.2% | 2.8% | 6.0% | $145,13 | $269 477 | $101 456 738 | 0.0026560737411091017 | |||
| 3852 |
Linde xStock
LINX
|
$545,57 | 0.0% | 1.1% | 5.2% | 10.9% | $543,67 | $269 197 | $130 345 550 | 0.002065257829417737 | |||
| 3848 |
Thermo Fisher xStock
TMOX
|
$520,27 | 0.0% | 0.5% | 2.2% | 7.7% | $131,67 | $268 695 | $91 176 181 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3851 |
PepsiCo xStock
PEPX
|
$146,95 | 0.4% | 4.6% | 5.4% | 3.9% | $4 765,35 | $267 044 | $93 229 929 | 0.002864354393531252 | |||
| 3879 |
AbbVie xStock
ABBVX
|
$264,63 | 0.7% | 4.2% | 5.9% | 22.6% | $2 843,15 | $260 702 | $100 384 579 | 0.002597029214623161 | |||
| 3899 |
Abbott xStock
ABTX
|
$96,97 | 0.8% | 2.5% | 2.9% | 7.6% | $3 383,07 | $255 014 | $72 362 875 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248 373 | $603 485 020 | 0.0004115642740052572 | |||
| 3971 |
Salesforce xStock
CRMX
|
$162,59 | 0.0% | 1.5% | 8.1% | 18.9% | $287,81 | $239 559 | $72 798 027 | 0.00329072910956587 | |||
| 3975 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,34 | $236 265 | $236 265 | 0.9999999999999999 | |||
| 3980 |
Danaher xStock
DHRX
|
$199,62 | 0.8% | 1.5% | 0.8% | 11.3% | $1 671,23 | $235 042 | $79 202 891 | 0.002967597690653294 | |||
| 3994 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 436 | $82 264 962 | 0.0028133002896765773 | |||
| 4012 |
Comcast xStock
CMCSAX
|
$25,68 | 3.1% | 1.3% | 7.5% | 2.4% | $3 216,87 | $228 185 | $84 745 553 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4099 |
Accenture xStock
ACNX
|
$136,89 | 0.0% | 3.2% | 7.2% | 28.6% | $4 860,05 | $212 766 | $54 115 576 | 0.003931698786781008 | |||
| 4151 |
AstraZeneca xStock
AZNX
|
$193,46 | 0.0% | 3.8% | 5.2% | 8.3% | $213,86 | $202 080 | $118 303 082 | 0.001708155102225121 | |||
| 4157 |
Mastercard xStock
MAX
|
$539,85 | 0.1% | 3.1% | 11.2% | 5.6% | $5 602,05 | $201 439 | $100 370 377 | 0.0020069578988559994 | |||
| 4191 |
Walmart xStock
WMTX
|
$115,37 | 0.0% | 0.0% | 4.0% | 0.7% | $4,60 | $195 730 | $99 921 617 | 0.0019588344634544944 | |||
| 4232 |
Honeywell xStock
HONX
|
$229,13 | 0.0% | 4.9% | 0.7% | 9.9% | $157,01 | $188 826 | $88 090 705 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4360 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 2.0% | 2.5% | $64,08 | $169 698 | $169 698 | 0.9999999999999998 | |||
| 4382 |
Uber xStock
UBERX
|
$72,73 | 80.1% | 2.2% | 2.0% | 1.0% | $5,09 | $158 078 | $95 706 940 | 0.001651689457196803 | |||
| 4546 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 8.8% | $11,43 | $145 616 | $93 458 645 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4585 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 21.7% | 21.7% | 14.8% | $13 371,27 | $136 509 | $111 700 560 | 0.0012220952411571083 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4658 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,77 | 0.0% | 1.6% | 0.7% | 15.7% | $668,07 | $128 295 | $72 545 110 | 0.0017684866807012956 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5366 |
Home Depot xStock
HDX
|
$363,49 | 0.1% | 2.0% | 5.9% | 12.7% | $4 619,21 | $67 368,65 | $99 770 491 | 0.0006752362252179479 | |||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wrapped NVIDIA xStock
WNVDAX
|
$192,83 | 0.0% | 2.3% | 0.0% | 0.0% | $3 040,89 | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,86 | 0.0% | 2.1% | 1.4% | 0.0% | $5,73 | - | $17 763 513 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано результати з 1 по 100 зі 131
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
