Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 478,3 Мільйонів$, змінилася на 1.5% за останні 24 години.
Головне
$478 070 631
Ринкова капіталізація
1.5%
$28 506 053
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$79,20 | 0.0% | 3.8% | 15.9% | 22.1% | $27 355,25 | $116 117 536 | $212 885 811 | 0.55 |
|
||
| 406 |
Tesla xStock
TSLAX
|
$382,32 | 0.1% | 0.5% | 2.9% | 12.4% | $3 450 949 | $54 146 434 | $201 961 193 | 0.27 |
|
||
| 480 |
Circle xStock
CRCLX
|
$74,33 | 0.1% | 0.3% | 8.0% | 34.0% | $3 574 273 | $43 418 209 | $223 866 038 | 0.19 |
|
||
| 509 |
SP500 xStock
SPYX
|
$740,98 | 0.0% | 0.6% | 1.2% | 2.6% | $1 546 270 | $39 508 420 | $192 651 783 | 0.21 |
|
||
| 592 |
NVIDIA xStock
NVDAX
|
$194,51 | 0.2% | 0.3% | 7.3% | 9.4% | $3 816 463 | $32 598 736 | $183 532 994 | 0.18 |
|
||
| 609 |
Nasdaq xStock
QQQX
|
$716,51 | 0.2% | 0.9% | 3.3% | 3.4% | $520 859 | $31 550 421 | $182 553 674 | 0.17 |
|
||
| 661 |
SpaceX xStock
SPCXX
|
$155,25 | 0.2% | 0.8% | 12.7% | - | $2 938 018 | $27 326 826 | $192 418 403 | 0.14 |
|
||
| 727 |
Alphabet xStock
GOOGLX
|
$342,15 | 0.1% | 0.4% | 6.0% | 10.6% | $1 277 900 | $23 878 281 | $170 501 884 | 0.14 |
|
||
| 745 |
MicroStrategy xStock
MSTRX
|
$83,85 | 0.5% | 1.7% | 26.1% | 47.3% | $1 012 363 | $22 795 473 | $97 538 061 | 0.23 |
|
||
| 1289 |
Gold xStock
GLDX
|
$371,41 | 0.1% | 0.9% | 3.7% | 10.7% | $66 720,56 | $7 537 715 | $123 245 002 | 0.06 |
|
||
| 1349 |
Robinhood xStock
HOODX
|
$99,78 | 0.2% | 1.1% | 6.9% | 5.4% | $2 422 950 | $6 854 282 | $189 089 890 | 0.04 |
|
||
| 1362 |
Apple xStock
AAPLX
|
$284,65 | 0.0% | 0.8% | 4.5% | 8.9% | $2 015 393 | $6 713 719 | $181 404 928 | 0.04 |
|
||
| 1467 |
Amazon xStock
AMZNX
|
$234,78 | 0.1% | 1.0% | 2.9% | 13.4% | $1 966 245 | $5 688 360 | $117 617 026 | 0.05 |
|
||
| 1528 |
Coinbase xStock
COINX
|
$149,65 | 0.3% | 0.7% | 8.7% | 20.7% | $1 672 974 | $5 127 978 | $115 267 689 | 0.04 |
|
||
| 1557 |
Marvell xStock
MRVLX
|
$264,80 | 0.0% | 6.9% | 13.7% | 32.6% | $31 766,00 | $4 934 014 | $258 366 328 | 0.02 |
|
||
| 1575 |
Microsoft xStock
MSFTX
|
$381,81 | 0.1% | 1.1% | 0.1% | 15.5% | $37 148,33 | $4 848 912 | $111 354 590 | 0.04 |
|
||
| 1635 |
Meta xStock
METAX
|
$557,40 | 0.2% | 0.7% | 3.1% | 12.2% | $1 107 824 | $4 415 723 | $120 387 124 | 0.04 |
|
||
| 1864 |
Intel xStock
INTCX
|
$129,35 | 0.6% | 1.0% | 7.2% | 11.5% | $21 213,96 | $3 099 330 | $232 417 837 | 0.01 |
|
||
| 1984 |
Vanguard Total World xStock
VTX
|
$154,52 | - | 38.2% | 2.2% | 2.0% | $6,30 | $2 645 745 | $102 731 715 | 0.03 |
|
||
| 2084 |
TQQQ xStock
TQQQX
|
$74,35 | 0.6% | 3.4% | 9.8% | 13.7% | $2 901,69 | $2 353 080 | $152 149 846 | 0.02 |
|
||
| 2177 |
Sandisk Corporation xStock
SNDKX
|
$2 137,59 | - | 4.2% | 4.8% | 27.0% | $59,04 | $2 057 902 | - |
|
|||
| 2366 |
AMD xStock
AMDX
|
$530,51 | 0.0% | 3.2% | 2.0% | 2.2% | $6 862,08 | $1 645 404 | $185 071 952 | 0.01 |
|
||
| 2460 |
Palantir xStock
PLTRX
|
$115,41 | 0.3% | 3.0% | 10.2% | 26.3% | $17 509,87 | $1 496 345 | $108 450 354 | 0.01 |
|
||
| 2499 |
Vanguard xStock
VTIX
|
$369,89 | 1.0% | 0.8% | 0.3% | 8.2% | $2 919,94 | $1 423 235 | $120 186 599 | 0.01 |
|
||
| 2555 |
Berkshire Hathaway xStock
BRK.BX
|
$499,00 | 0.0% | 0.3% | 1.9% | 4.9% | $503,46 | $1 339 481 | $95 293 276 | 0.01 |
|
||
| 2627 |
Oracle xStock
ORCLX
|
$157,27 | 3.5% | 2.0% | 14.5% | 31.4% | $55 062,47 | $1 240 973 | $73 917 301 | 0.02 |
|
||
| 2694 |
Broadcom xStock
AVGOX
|
$372,31 | 0.0% | 0.9% | 8.9% | 18.9% | $18 061,87 | $1 164 621 | $92 944 559 | 0.01 |
|
||
| 2717 |
McDonald's xStock
MCDX
|
$273,94 | 0.1% | 0.6% | 4.5% | 3.6% | $810 503 | $1 130 121 | $79 446 013 | 0.01 |
|
||
| 2779 |
Chevron xStock
CVXX
|
$170,69 | 0.0% | 0.3% | 2.6% | 8.3% | $66,12 | $1 061 603 | $95 622 828 | 0.01 |
|
||
| 2809 |
Netflix xStock
NFLXX
|
$80,10 | 0.0% | 86.4% | 3.5% | 6.4% | $450,28 | $1 036 687 | $273 681 098 | 0.0 |
|
||
| 3017 |
TSMC xStock
TSMX
|
$438,93 | 0.0% | 2.4% | 6.9% | 4.2% | $629,20 | $821 308 | $102 474 062 | 0.01 |
|
||
| 3021 |
Exxon Mobil xStock
XOMX
|
$136,83 | 0.0% | 2.4% | 3.0% | 7.3% | $563,76 | $817 295 | $93 041 864 | 0.01 |
|
||
| 3097 |
Uber xStock
UBERX
|
$349,86 | 0.0% | 0.0% | 377.4% | 376.5% | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3256 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3294 |
Novo Nordisk xStock
NVOX
|
$47,66 | 0.0% | 0.9% | 7.4% | 4.1% | $5 717,28 | $623 000 | $95 464 521 | 0.01 |
|
||
| 3332 |
Gamestop xStock
GMEX
|
$21,52 | 0.0% | 0.1% | 2.4% | 0.5% | $49,76 | $600 225 | $101 768 052 | 0.01 |
|
||
| 3350 |
Eli Lilly xStock
LLYX
|
$1 250,56 | 1.8% | 3.0% | 15.2% | 11.1% | $5 889,13 | $592 349 | $138 653 378 | 0.0 |
|
||
| 3545 |
TON xStock
TONXX
|
$2,82 | - | 0.0% | 16.8% | 25.6% | $47,06 | $491 284 | $94 688 193 | 0.01 |
|
||
| 3550 |
Coca-Cola xStock
KOX
|
$84,22 | 0.4% | 2.5% | 3.0% | 7.5% | $2 658,78 | $489 907 | $110 090 109 | 0.0 |
|
||
| 3556 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,93 | 0.0% | 101.3% | 92.2% | 98.7% | $0,2407 | $486 673 | $486 673 | 1.0 |
|
||
| 3611 |
DFDV xStock
DFDVX
|
$2,71 | 0.1% | 4.7% | 12.7% | 31.6% | $18 484,23 | $462 875 | $462 875 | 1.0 |
|
||
| 3614 |
Visa xStock
VX
|
$331,13 | 0.0% | 0.7% | 1.9% | 1.0% | $118,32 | $460 355 | $87 528 412 | 0.01 |
|
||
| 3645 |
UnitedHealth xStock
UNHX
|
$436,64 | 0.0% | 2.2% | 7.5% | 11.2% | $958,35 | $442 672 | $150 642 339 | 0.0 |
|
||
| 3662 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,87 | 0.0% | 0.0% | 136.1% | 15.4% | $0,3316 | $438 720 | $107 523 413 | 0.0 |
|
||
| 3654 |
Procter & Gamble xStock
PGX
|
$150,41 | 0.1% | 0.3% | 0.9% | 2.8% | $1 531,05 | $438 527 | $95 107 263 | 0.0 |
|
||
| 3726 |
Bitmine xStock
BMNRX
|
$13,85 | 0.0% | 3.4% | 15.7% | 45.1% | $44,39 | $413 988 | $53 503 604 | 0.01 |
|
||
| 3805 |
CrowdStrike xStock
CRWDX
|
$701,28 | 0.7% | 0.4% | 2.1% | 1.6% | $1 412,15 | $394 779 | $159 289 536 | 0.0 |
|
||
| 3975 |
Johnson & Johnson xStock
JNJX
|
$254,66 | 0.6% | 1.1% | 11.1% | 12.2% | $892,41 | $337 370 | $94 704 305 | 0.0 |
|
||
| 3988 |
JPMorgan Chase xStock
JPMX
|
$322,47 | - | 0.0% | 2.4% | 4.8% | $33,21 | $334 135 | $89 427 881 | 0.0 |
|
||
| 4058 |
Cisco xStock
CSCOX
|
$116,29 | 1.0% | 0.8% | 1.2% | 2.2% | $1 044,54 | $309 826 | $114 753 784 | 0.0 |
|
||
| 4066 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 7.5% | 8.9% | 13.4% | $14,30 | $308 990 | $76 116 520 | 0.0 |
|
||
| 4078 |
Goldman Sachs xStock
GSX
|
$1 007,76 | - | 0.0% | 7.1% | 1.2% | $5,28 | $306 833 | $121 157 629 | 0.0 |
|
||
| 4138 |
International Business Machines xStock
IBMX
|
$274,26 | 0.0% | 1.6% | 10.0% | 6.2% | $413,15 | $293 056 | $87 174 311 | 0.0 |
|
||
| 4145 |
Global X Copper Miners xStock
COPXX
|
$77,03 | - | 0.4% | 10.0% | - | $10,00 | $291 791 | $78 348 733 | 0.0 |
|
||
| 4159 |
ASML xStock
ASMLX
|
$1 783,60 | - | 0.0% | 7.0% | 9.0% | $6,30 | $288 661 | $130 516 093 | 0.0 |
|
||
| 4193 |
AppLovin xStock
APPX
|
$471,50 | - | 0.0% | 1.6% | 30.7% | $26,88 | $279 404 | $92 943 390 | 0.0 |
|
||
| 4194 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279 290 | $63 068 339 | 0.0 |
|
||
| 4202 |
Bank of America xStock
BACX
|
$57,67 | 0.0% | 1.6% | 2.2% | 12.4% | $199,65 | $277 760 | $108 983 506 | 0.0 |
|
||
| 4227 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $270 928 | $101 078 812 | 0.0 |
|
||
| 4238 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | 0.0% | 10.4% | 6.5% | $12,00 | $268 469 | $91 099 442 | 0.0 |
|
||
| 4305 |
Merck xStock
MRKX
|
$128,71 | 0.0% | 3.4% | 13.7% | 8.1% | $406,73 | $255 329 | $113 836 642 | 0.0 |
|
||
| 4331 |
Abbott xStock
ABTX
|
$95,47 | 0.4% | 0.7% | 6.8% | 11.2% | $1 637,30 | $251 047 | $71 237 267 | 0.0 |
|
||
| 4339 |
PepsiCo xStock
PEPX
|
$144,51 | 0.2% | 1.9% | 0.8% | 0.6% | $745,02 | $249 599 | $91 684 784 | 0.0 |
|
||
| 4344 |
AbbVie xStock
ABBVX
|
$252,53 | 1.8% | 1.9% | 12.1% | 16.1% | $1 806,70 | $249 082 | $95 796 499 | 0.0 |
|
||
| 4346 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248 760 | $604 424 751 | 0.0 |
|
||
| 4418 |
Danaher xStock
DHRX
|
$200,65 | 1.2% | 2.4% | 12.9% | 10.2% | $261,46 | $236 254 | $79 611 140 | 0.0 |
|
||
| 4435 |
Philip Morris xStock
PMX
|
$182,39 | 0.0% | 0.0% | 0.0% | 3.6% | $75,56 | $232 714 | $82 719 123 | 0.0 |
|
||
| 4455 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4481 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,94 | 0.0% | 0.0% | 99.8% | 98.3% | $0,6523 | $224 912 | - |
|
|||
| 4519 |
Linde xStock
LINX
|
$494,33 | 0.0% | 0.0% | 2.4% | 4.0% | $4,35 | $219 504 | $118 103 618 | 0.0 |
|
||
| 4565 |
Accenture xStock
ACNX
|
$135,27 | 1.5% | 2.9% | 7.5% | 28.1% | $710,75 | $210 260 | $53 478 052 | 0.0 |
|
||
| 4608 |
Walmart xStock
WMTX
|
$120,10 | 0.0% | 0.0% | 0.2% | 0.7% | $5,85 | $203 335 | $104 017 444 | 0.0 |
|
||
| 4615 |
Comcast xStock
CMCSAX
|
$24,56 | 0.4% | 1.7% | 3.1% | 12.6% | $2 445,92 | $201 713 | $80 278 416 | 0.0 |
|
||
| 4639 |
AstraZeneca xStock
AZNX
|
$184,86 | - | 0.0% | 6.0% | 2.3% | $3,61 | $197 845 | $113 043 229 | 0.0 |
|
||
| 4672 |
Honeywell xStock
HONX
|
$228,65 | - | 0.0% | 2.7% | 4.5% | $23,41 | $193 151 | $90 108 004 | 0.0 |
|
||
| 4721 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,2064 | $186 547 | $251 861 960 | 0.0 |
|
||
| 4727 |
Mastercard xStock
MAX
|
$500,62 | 0.1% | 0.0% | 1.6% | 0.8% | $1 686,59 | $185 227 | $93 076 678 | 0.0 |
|
||
| 4831 |
MARA xStock
MARAX
|
$13,91 | - | 0.0% | 3.6% | 3.4% | $1 758,37 | $172 256 | $122 080 557 | 0.0 |
|
||
| 4855 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | 0.0% | 3.6% | 2.1% | $6,30 | $169 899 | $169 899 | 1.0 |
|
||
| 4883 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4900 |
Medtronic xStock
MDTX
|
$80,73 | 0.1% | 3.2% | 0.7% | 6.8% | $194,92 | $164 753 | $79 557 225 | 0.0 |
|
||
| 4958 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5113 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $139 803 | $125 360 596 | 0.0 |
|
||
| 5197 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | 0.0% | 6.3% | 8.3% | $550,11 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5246 |
OPEN xStock
OPENX
|
$4,37 | 0.0% | 4.2% | 2.4% | 11.0% | $18,95 | $128 222 | $82 295 416 | 0.0 |
|
||
| 5276 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,51 | 0.0% | 2.0% | 5.1% | 16.1% | $135,56 | $125 997 | $71 245 418 | 0.0 |
|
||
| 5284 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125 263 | $53 982 067 | 0.0 |
|
||
| 5288 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125 079 | $19 874 506 | 0.01 |
|
||
| 5372 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5462 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6230 |
Home Depot xStock
HDX
|
$352,20 | 0.0% | 0.2% | 4.8% | 9.6% | $1 063,58 | $69 352,85 | $96 672 482 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | 0.0% | 0.0% | - | - | $0,5456 | - | $59 271 282 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,98 | 0.0% | 0.0% | 14.1% | - | $3 343,24 | - | $18 490 900 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | 50.9% | 3.5% | 17.5% | $75,93 | - | $15 770 403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Micron Technology xStock
MUX
|
$1 162,54 | 0.0% | 1.9% | 0.9% | - | $5 671,00 | - | $89 990 098 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,06 | 0.0% | 0.0% | 14.0% | - | $37,03 | - | $19 625 900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | - | - | - | $0,01940 | - | $27 106 583 |
|
||||
Показано результати з 1 по 100 зі 131
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
