Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 729,6 Мільйонів$, змінилася на -0.3% за останні 24 години.
Головне
$729 633 180
Ринкова капіталізація
0.3%
$65 145 152
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$102,60 | 0.1% | 0.4% | 2.4% | 9.7% | $49 722,02 | $152 843 258 | $284 285 620 | 0.537639781135182 |
|
||
| 286 |
Bending Spoons xStock
BSPX
|
$40,11 | 0.0% | 15.7% | 9.1% | 24.7% | $75 290,52 | $83 242 283 | $83 242 283 | 0.9999999999999998 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$340,54 | 0.1% | 3.9% | 6.0% | 14.3% | $4 638 077 | $65 076 567 | $179 875 762 | 0.36178619395915 |
|
||
| 374 |
Circle xStock
CRCLX
|
$75,47 | 0.2% | 6.0% | 17.7% | 18.6% | $8 576 234 | $58 377 871 | $229 687 004 | 0.25416270978175015 |
|
||
| 432 |
SP500 xStock
SPYX
|
$781,90 | 0.0% | 0.7% | 1.2% | 3.3% | $3 577 112 | $48 898 401 | $203 269 629 | 0.24055930875921694 |
|
||
| 452 |
MicroStrategy xStock
MSTRX
|
$97,37 | 0.1% | 2.0% | 0.4% | 1.2% | $1 266 972 | $45 535 461 | $127 481 102 | 0.35719381701676767 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$225,40 | 0.0% | 0.5% | 2.6% | 6.2% | $5 220 257 | $37 011 372 | $214 846 093 | 0.1722692335870482 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$141,87 | 0.3% | 3.1% | 24.3% | 3.4% | $8 003 184 | $36 669 361 | $179 395 609 | 0.20440500605085588 |
|
||
| 557 |
Alphabet xStock
GOOGLX
|
$347,21 | 0.0% | 0.9% | 3.4% | 3.5% | $4 155 945 | $35 055 551 | $172 987 981 | 0.20264732315822745 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$733,44 | 0.0% | 1.2% | 2.1% | 1.3% | $1 969 724 | $32 603 692 | $186 633 017 | 0.1746941249118731 |
|
||
| 971 |
Sandisk Corporation xStock
SNDKX
|
$1 546,86 | 0.3% | 13.4% | 20.6% | 13.1% | $1 586 610 | $13 397 190 | $104 898 841 | 0.12771532662168833 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$305,67 | 0.0% | 1.0% | 2.3% | 3.2% | $2 490 024 | $12 233 999 | $194 916 374 | 0.06276537114916186 |
|
||
| 1147 |
Coinbase xStock
COINX
|
$153,89 | 0.1% | 2.6% | 5.1% | 5.3% | $4 846 164 | $9 336 547 | $120 407 493 | 0.07754124287677523 |
|
||
| 1183 |
Gold xStock
GLDX
|
$396,59 | 0.4% | 2.1% | 2.2% | 6.8% | $485 969 | $8 642 489 | $131 892 695 | 0.0655266688892286 |
|
||
| 1242 |
SK Hynix xStock
SKHYX
|
$164,31 | 0.5% | 4.6% | 14.9% | 14.5% | $1 522 853 | $7 902 409 | $57 208 175 | 0.13813426299024847 |
|
||
| 1255 |
Robinhood xStock
HOODX
|
$99,80 | 0.1% | 4.7% | 9.2% | 12.5% | $5 124 085 | $7 736 973 | $191 190 078 | 0.04046744199583465 |
|
||
| 1284 |
Microsoft xStock
MSFTX
|
$496,45 | 0.4% | 1.2% | 0.5% | 28.3% | $56 650,97 | $7 307 290 | $144 789 212 | 0.05046846962546465 |
|
||
| 1292 |
Intel xStock
INTCX
|
$105,02 | 0.8% | 3.8% | 4.8% | 5.1% | $69 579,12 | $7 227 713 | $193 306 796 | 0.03738985513549564 |
|
||
| 1295 |
Amazon xStock
AMZNX
|
$265,82 | 0.1% | 0.8% | 2.5% | 7.2% | $2 823 606 | $7 207 066 | $132 991 459 | 0.05419194535769304 |
|
||
| 1311 |
Meta xStock
METAX
|
$595,11 | 0.0% | 2.7% | 0.8% | 10.0% | $1 728 124 | $6 969 416 | $128 532 660 | 0.05422291753867345 |
|
||
| 1483 |
Marvell xStock
MRVLX
|
$224,27 | 0.0% | 3.5% | 3.9% | 0.3% | $12 836,48 | $5 247 505 | $221 266 125 | 0.023715808088667936 |
|
||
| 1666 |
AMD xStock
AMDX
|
$484,50 | 0.0% | 0.3% | 1.4% | 12.4% | $67 202,23 | $3 888 771 | $169 162 234 | 0.022988409771244063 |
|
||
| 1692 |
TQQQ xStock
TQQQX
|
$77,28 | 0.0% | 2.8% | 4.9% | 2.3% | $44 655,28 | $3 714 848 | $161 705 955 | 0.022972860007589704 |
|
||
| 1710 |
Oracle xStock
ORCLX
|
$155,49 | 0.0% | 2.5% | 9.1% | 23.0% | $12 279,36 | $3 597 352 | $75 896 229 | 0.04739830042698613 |
|
||
| 1837 |
TSMC xStock
TSMX
|
$435,13 | 0.0% | 1.2% | 3.9% | 1.6% | $1 281,30 | $2 931 559 | $101 588 019 | 0.02885733104417593 |
|
||
| 1962 |
Broadcom xStock
AVGOX
|
$420,59 | 0.2% | 0.5% | 0.8% | 8.6% | $182 728 | $2 411 333 | $104 995 400 | 0.022966078086912537 |
|
||
| 1997 |
Palantir xStock
PLTRX
|
$176,89 | 0.0% | 4.2% | 14.5% | 33.5% | $50 926,56 | $2 283 610 | $169 051 702 | 0.013508350903063496 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2262 |
Berkshire Hathaway xStock
BRK.BX
|
$510,83 | 0.4% | 0.6% | 2.2% | 3.3% | $225 628 | $1 601 789 | $97 551 753 | 0.01641989435903675 |
|
||
| 2273 |
Vanguard xStock
VTIX
|
$388,17 | 0.1% | 0.0% | 0.0% | 3.0% | $48 188,65 | $1 579 196 | $126 123 947 | 0.012520987463429778 |
|
||
| 2477 |
Netflix xStock
NFLXX
|
$78,83 | 0.0% | 5.7% | 9.4% | 6.8% | $5 944,02 | $1 211 274 | $271 576 869 | 0.004460151045967815 |
|
||
| 2510 |
Chevron xStock
CVXX
|
$198,82 | 0.0% | 0.9% | 3.7% | 8.5% | $10 195,89 | $1 172 176 | $113 477 396 | 0.010329597769251467 |
|
||
| 2555 |
McDonald's xStock
MCDX
|
$277,97 | 0.0% | 0.8% | 1.1% | 1.1% | $1 171 543 | $1 095 347 | $80 629 295 | 0.01358497349858655 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18,27 | 0.0% | 3.0% | 2.8% | 13.6% | $149,28 | $1 095 109 | $70 597 497 | 0.015512002147665209 |
|
||
| 2569 |
iShares Silver Trust xStock
SLVX
|
$58,21 | 0.0% | 2.2% | 0.0% | 0.0% | $1 450,15 | $1 080 202 | $62 169 355 | 0.017375154368974174 |
|
||
| 2615 |
International Business Machines xStock
IBMX
|
$243,13 | 1.1% | 4.3% | 4.4% | 11.3% | $1 457,61 | $1 014 254 | $77 662 433 | 0.013059773455943426 |
|
||
| 2713 |
Eli Lilly xStock
LLYX
|
$1 213,24 | 0.0% | 0.6% | 1.5% | 4.5% | $71 656,76 | $909 305 | $134 648 755 | 0.0067531657081880405 |
|
||
| 2862 |
Exxon Mobil xStock
XOMX
|
$158,75 | 0.0% | 1.5% | 4.5% | 9.6% | $352,58 | $763 513 | $110 034 838 | 0.0069388328725532205 |
|
||
| 2897 |
Gamestop xStock
GMEX
|
$18,61 | 0.1% | 0.7% | 1.7% | 17.0% | $165 746 | $738 012 | $88 004 296 | 0.008386091231965064 |
|
||
| 2924 |
CrowdStrike xStock
CRWDX
|
$225,92 | 0.0% | 1.9% | 6.7% | 4.6% | $309,39 | $714 405 | $205 266 861 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3046 |
ASML xStock
ASMLX
|
$1 873,37 | 0.0% | 2.1% | 7.9% | 4.0% | $50,00 | $643 916 | $137 236 382 | 0.004692020305758421 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3106 |
Coca-Cola xStock
KOX
|
$89,06 | 0.1% | 0.8% | 1.9% | 3.3% | $83 207,65 | $585 519 | $120 696 247 | 0.004851175126135033 |
|
||
| 3181 |
DFDV xStock
DFDVX
|
$3,18 | 1.9% | 12.8% | 18.7% | 3.7% | $99 200,47 | $539 209 | $539 209 | 1.0 |
|
||
| 3191 |
Novo Nordisk xStock
NVOX
|
$46,72 | 0.0% | 0.8% | 1.6% | 5.1% | $4 969,20 | $533 071 | $93 584 019 | 0.005696177563284444 |
|
||
| 3221 |
TON xStock
TONXX
|
$2,93 | 0.0% | 2.2% | 1.9% | 13.0% | $1 642,68 | $509 677 | $98 233 201 | 0.005188438147220074 |
|
||
| 3263 |
Jersey Mike's Subs xStock
JMKEX
|
$22,42 | 0.0% | 7.2% | 1.1% | 0.0% | $246,19 | $486 574 | $486 574 | 0.9999999999999998 |
|
||
| 3269 |
Visa xStock
VX
|
$371,93 | 0.0% | 3.4% | 0.5% | 5.9% | $148,13 | $482 849 | $98 441 677 | 0.004904923655478305 |
|
||
| 3278 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.7% | 4.5% | 6.8% | $649,96 | $476 836 | $69 681 401 | 0.006843085209516133 |
|
||
| 3279 |
Cisco xStock
CSCOX
|
$114,86 | 0.0% | 7.0% | 7.3% | 3.4% | $87 564,57 | $474 414 | $116 770 157 | 0.004062802345937569 |
|
||
| 3341 |
Procter & Gamble xStock
PGX
|
$147,67 | 0.7% | 1.3% | 1.0% | 0.2% | $52 274,53 | $443 984 | $95 861 713 | 0.0046315062949130875 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,69 | 0.1% | 0.5% | 2.7% | 6.1% | $285 575 | $422 575 | $422 428 | 1.0003482413953508 |
|
|||
| 3456 |
UnitedHealth xStock
UNHX
|
$409,49 | 0.0% | 1.4% | 1.0% | 5.7% | $82 295,72 | $390 699 | $141 275 599 | 0.0027655122692624434 |
|
||
| 3533 |
JPMorgan Chase xStock
JPMX
|
$363,11 | 0.0% | 0.1% | 3.7% | 5.5% | $252,02 | $381 122 | $101 014 577 | 0.0037729359032999863 |
|
||
| 3497 |
Global X Copper Miners xStock
COPXX
|
$86,40 | 0.0% | 2.7% | 0.0% | 9.6% | $3 415,29 | $380 246 | $87 883 611 | 0.00432669410903167 |
|
||
| 3632 |
Johnson & Johnson xStock
JNJX
|
$261,30 | 0.0% | 1.0% | 2.1% | 3.1% | $9,49 | $353 220 | $97 173 458 | 0.003634942447356776 |
|
||
| 3588 |
Pfizer xStock
PFEX
|
$26,75 | 0.0% | 1.4% | 2.3% | 10.4% | $806,02 | $342 118 | $114 459 205 | 0.0029889909417730983 |
|
||
| 3589 |
AppLovin xStock
APPX
|
$312,12 | 0.0% | 2.1% | 7.0% | 30.4% | $256,36 | $342 047 | $61 526 941 | 0.005559297641503606 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3638 |
Goldman Sachs xStock
GSX
|
$1 046,47 | 0.0% | 1.1% | 1.5% | 9.1% | $727,80 | $325 381 | $125 812 387 | 0.002586236072701458 |
|
||
| 3701 |
Bank of America xStock
BACX
|
$64,83 | 0.0% | 0.5% | 1.4% | 4.7% | $478,38 | $304 691 | $122 503 218 | 0.002487208852190124 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294 166 | $103 725 391 | 0.002836007587537392 |
|
||
| 3755 |
Abbott xStock
ABTX
|
$112,64 | 0.1% | 0.1% | 2.9% | 24.9% | $42 852,94 | $289 071 | $86 648 695 | 0.0033361288255909054 |
|
||
| 3836 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 0.8% | 3.0% | 10.3% | $87,04 | $281 325 | $69 301 558 | 0.004059428704898371 |
|
||
| 3796 |
PepsiCo xStock
PEPX
|
$144,36 | 0.1% | 1.7% | 1.8% | 3.7% | $67 608,52 | $273 801 | $93 700 939 | 0.00292207726831605 |
|
||
| 3803 |
Salesforce xStock
CRMX
|
$200,61 | 0.0% | 4.2% | 8.2% | 18.9% | $961,57 | $272 175 | $92 234 051 | 0.002950919724412968 |
|
||
| 3811 |
Merck xStock
MRKX
|
$138,49 | 0.0% | 7.1% | 7.6% | 14.8% | $1,24 | $269 688 | $124 596 047 | 0.0021645016308520803 |
|
||
| 3847 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,71 | 0.0% | 0.9% | 1.1% | 2.7% | $1 628,92 | $259 373 | $259 373 | 1.0 |
|
||
| 3853 |
AbbVie xStock
ABBVX
|
$255,70 | 0.2% | 0.6% | 2.3% | 2.2% | $54 357,95 | $258 558 | $97 476 168 | 0.0026525248591297078 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1 675,23 | $256 188 | $114 895 435 | 0.0022297487786862953 |
|
||
| 3863 |
Uber xStock
UBERX
|
$74,68 | 0.0% | 0.8% | 8.3% | 78.6% | $1 994,64 | $256 153 | $98 273 965 | 0.002606514741546029 |
|
||
| 3869 |
Accenture xStock
ACNX
|
$182,58 | 0.7% | 1.1% | 3.4% | 32.6% | $76 639,50 | $252 722 | $75 283 124 | 0.003356958034595256 |
|
||
| 3887 |
Danaher xStock
DHRX
|
$204,20 | 0.1% | 0.1% | 3.3% | 3.5% | $35 098,90 | $245 982 | $83 146 659 | 0.0029584097040187907 |
|
||
| 3968 |
Philip Morris xStock
PMX
|
$189,10 | 0.0% | 1.6% | 0.5% | 6.5% | $439,18 | $227 485 | $87 729 265 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340,21 | 0.2% | 3.6% | 6.6% | 14.3% | $2 849 247 | $215 228 | $215 087 | 1.0006572981657884 |
|
|||
| 4037 |
Comcast xStock
CMCSAX
|
$28,48 | 0.0% | 3.2% | 3.9% | 15.2% | $22 517,89 | $214 952 | $93 952 685 | 0.002287877483029228 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75,54 | 0.2% | 5.9% | 0.0% | 0.0% | $61 063,54 | $211 856 | $211 856 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$347,86 | 0.1% | 1.1% | 3.5% | 3.0% | $42 931,35 | $208 024 | $206 973 | 1.0050774437239152 |
|
|||
| 4079 |
Mastercard xStock
MAX
|
$561,32 | 1.4% | 1.5% | 1.2% | 4.8% | $54 844,47 | $206 884 | $104 483 011 | 0.0019800753883531205 |
|
||
| 4126 |
Walmart xStock
WMTX
|
$115,99 | 0.0% | 0.2% | 3.5% | 3.1% | $1 318,60 | $197 172 | $102 569 785 | 0.0019223157316012175 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,72 | 0.2% | 3.0% | 0.0% | 0.0% | $140 892 | $196 506 | $196 552 | 0.999764953814741 |
|
|||
| 4228 |
AstraZeneca xStock
AZNX
|
$157,92 | 0.0% | 1.7% | 2.0% | 5.1% | $5,00 | $192 963 | $100 901 108 | 0.0019123987881883018 |
|
||
| 4162 |
Honeywell xStock
HONX
|
$235,97 | 0.1% | 0.5% | 3.5% | 5.3% | $45 677,97 | $190 029 | $90 909 132 | 0.00209031470670757 |
|
||
| 4172 |
Schwab International Equity xStock
SCHFX
|
$28,76 | 0.0% | 1.5% | 2.5% | 5.1% | $400,34 | $188 054 | $188 054 | 0.9999999999999999 |
|
||
| 4199 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | 0.0% | 2.9% | 1.1% | 3.8% | $479,51 | $184 336 | $76 026 081 | 0.0024246401942770793 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 545,78 | 0.1% | 13.2% | 0.0% | 0.0% | $201 273 | $168 581 | $168 319 | 1.0015529190930077 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4598 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.1% | 5.8% | 6.2% | $94,81 | $134 216 | $3 929 309 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4722 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.2% | $12,19 | $121 218 | $47 758 153 | 0.002538163981144153 |
|
||
| 4707 |
OPEN xStock
OPENX
|
$3,62 | 0.0% | 4.2% | 4.8% | 21.3% | $2 152,37 | $116 821 | $68 146 048 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,15 | 1.1% | 4.8% | 0.0% | 0.0% | $105 411 | $106 637 | $106 400 | 1.0022199143665769 |
|
|||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
