Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 724,4 Мільйонів$, змінилася на 0.3% за останні 24 години.
Головне
$724 424 162
Ринкова капіталізація
0.3%
$66 801 107
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$101,79 | 0.3% | 0.5% | 0.4% | 8.4% | $74 297,63 | $151 182 405 | $282 042 406 | 0.536027214577503 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$40,57 | 0.0% | 3.2% | 8.9% | 30.0% | $2 719,62 | $84 192 295 | $84 192 295 | 0.9999999999999998 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$338,16 | 2.1% | 2.6% | 4.8% | 14.2% | $6 226 330 | $64 472 118 | $178 637 550 | 0.360910221994217 |
|
||
| 385 |
Circle xStock
CRCLX
|
$72,38 | 2.0% | 1.4% | 7.5% | 9.4% | $7 702 700 | $55 960 493 | $220 257 416 | 0.2540685969228889 |
|
||
| 432 |
SP500 xStock
SPYX
|
$780,18 | 0.1% | 0.0% | 0.8% | 3.0% | $3 468 495 | $49 001 577 | $202 816 399 | 0.2416055980757589 |
|
||
| 461 |
MicroStrategy xStock
MSTRX
|
$93,70 | 1.5% | 5.1% | 9.7% | 5.9% | $1 288 487 | $44 063 197 | $123 653 633 | 0.3563437353503847 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$225,23 | 0.4% | 0.4% | 1.7% | 7.1% | $6 081 865 | $36 653 598 | $214 679 022 | 0.17073674749858897 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$136,69 | 1.4% | 4.1% | 12.4% | 1.5% | $7 809 592 | $35 545 290 | $172 872 548 | 0.20561558518516446 |
|
||
| 550 |
Alphabet xStock
GOOGLX
|
$345,92 | 0.5% | 0.1% | 2.5% | 4.7% | $3 104 564 | $35 043 047 | $172 367 326 | 0.20330446333336546 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$731,10 | 0.2% | 0.0% | 1.6% | 1.6% | $785 172 | $32 483 960 | $186 039 918 | 0.1746074724628581 |
|
||
| 963 |
Sandisk Corporation xStock
SNDKX
|
$1 625,06 | 0.1% | 15.4% | 31.3% | 2.5% | $855 221 | $13 638 875 | $109 814 372 | 0.12419936170911311 |
|
||
| 1018 |
Apple xStock
AAPLX
|
$306,71 | 0.4% | 0.2% | 2.0% | 4.9% | $2 557 861 | $12 346 789 | $195 597 158 | 0.06312355798449415 |
|
||
| 1160 |
Coinbase xStock
COINX
|
$150,26 | 1.3% | 1.9% | 0.8% | 8.2% | $6 107 127 | $9 140 549 | $117 586 883 | 0.0777344316236316 |
|
||
| 1184 |
Gold xStock
GLDX
|
$402,08 | 0.1% | 0.0% | 0.9% | 7.8% | $509 444 | $8 709 830 | $133 421 176 | 0.06528071616585697 |
|
||
| 1247 |
SK Hynix xStock
SKHYX
|
$164,60 | 1.4% | 5.0% | 21.9% | 7.1% | $874 890 | $7 804 159 | $57 306 897 | 0.13618184981779288 |
|
||
| 1267 |
Robinhood xStock
HOODX
|
$97,08 | 0.5% | 2.6% | 3.5% | 14.3% | $6 364 869 | $7 553 089 | $185 978 185 | 0.040612767258850074 |
|
||
| 1296 |
Intel xStock
INTCX
|
$103,35 | 0.1% | 0.3% | 5.2% | 0.9% | $112 110 | $7 222 901 | $190 227 875 | 0.03796972896979525 |
|
||
| 1302 |
Microsoft xStock
MSFTX
|
$494,66 | 0.1% | 0.3% | 1.0% | 27.5% | $33 993,33 | $7 200 453 | $144 269 871 | 0.04990960730466215 |
|
||
| 1308 |
Amazon xStock
AMZNX
|
$263,68 | 0.4% | 2.0% | 4.7% | 4.7% | $2 725 194 | $7 157 910 | $131 984 684 | 0.054232885819433335 |
|
||
| 1319 |
Meta xStock
METAX
|
$595,69 | 0.7% | 0.8% | 0.9% | 10.0% | $1 954 817 | $6 980 689 | $128 648 236 | 0.0542618327411754 |
|
||
| 1493 |
Marvell xStock
MRVLX
|
$218,35 | 0.1% | 4.6% | 2.3% | 1.6% | $41 961,99 | $5 208 376 | $215 423 925 | 0.024177331110169623 |
|
||
| 1670 |
AMD xStock
AMDX
|
$498,89 | 1.3% | 2.0% | 3.5% | 7.9% | $83 344,77 | $3 930 641 | $173 816 594 | 0.022613727006142725 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75,34 | 1.9% | 1.0% | 2.4% | 0.8% | $16 005,06 | $3 630 688 | $157 653 955 | 0.023029478581484773 |
|
||
| 1716 |
Oracle xStock
ORCLX
|
$155,42 | 0.0% | 0.6% | 8.7% | 21.0% | $6 336,83 | $3 607 913 | $75 866 092 | 0.04755633214607425 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$427,43 | 0.8% | 0.3% | 2.5% | 1.1% | $1 276,17 | $2 911 467 | $99 788 948 | 0.02917625057879818 |
|
||
| 1994 |
Broadcom xStock
AVGOX
|
$395,92 | 0.7% | 5.9% | 6.3% | 0.6% | $212 565 | $2 370 181 | $98 837 611 | 0.023980553635317738 |
|
||
| 2044 |
Palantir xStock
PLTRX
|
$177,22 | 0.2% | 1.3% | 6.5% | 32.6% | $20 735,73 | $2 208 012 | $169 368 434 | 0.013036737397492325 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2274 |
Berkshire Hathaway xStock
BRK.BX
|
$504,05 | 0.0% | 0.1% | 2.8% | 3.2% | $83 111,69 | $1 594 756 | $96 257 195 | 0.016567656171267216 |
|
||
| 2293 |
Vanguard xStock
VTIX
|
$386,63 | 0.3% | 0.8% | 0.5% | 3.5% | $56 814,97 | $1 572 960 | $125 625 910 | 0.01252098746342978 |
|
||
| 2511 |
Chevron xStock
CVXX
|
$204,02 | 1.0% | 2.5% | 6.8% | 12.6% | $793,08 | $1 202 445 | $116 447 152 | 0.010326102197557073 |
|
||
| 2513 |
Netflix xStock
NFLXX
|
$78,42 | 0.8% | 3.9% | 9.2% | 6.3% | $5 723,37 | $1 200 135 | $270 174 631 | 0.004442072694434158 |
|
||
| 2587 |
iShares Silver Trust xStock
SLVX
|
$59,31 | 0.6% | 1.0% | 0.0% | 0.0% | $1 632,89 | $1 100 074 | $63 346 087 | 0.017366098457174798 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18,27 | 0.0% | 3.0% | 2.8% | 13.6% | $149,28 | $1 095 109 | $70 597 497 | 0.015512002147665209 |
|
||
| 2593 |
McDonald's xStock
MCDX
|
$278,84 | 0.7% | 0.6% | 0.2% | 2.1% | $1 328 738 | $1 090 760 | $80 868 729 | 0.013488036404571278 |
|
||
| 2639 |
International Business Machines xStock
IBMX
|
$239,50 | 0.8% | 2.1% | 0.1% | 5.4% | $2 273,11 | $1 017 629 | $76 505 847 | 0.01330132400471372 |
|
||
| 2756 |
Eli Lilly xStock
LLYX
|
$1 189,41 | 0.4% | 3.8% | 1.4% | 3.2% | $75 582,90 | $891 853 | $132 005 138 | 0.006756197759187798 |
|
||
| 2889 |
Exxon Mobil xStock
XOMX
|
$160,10 | 1.1% | 0.8% | 3.7% | 10.8% | $434,48 | $769 579 | $110 966 388 | 0.0069352437074247115 |
|
||
| 2900 |
Gamestop xStock
GMEX
|
$18,62 | 0.4% | 0.2% | 2.4% | 16.2% | $563 820 | $763 073 | $88 073 121 | 0.00866409050213205 |
|
||
| 2954 |
CrowdStrike xStock
CRWDX
|
$226,13 | 0.0% | 2.2% | 6.4% | 6.2% | $681,97 | $715 058 | $205 454 501 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 829,11 | 1.0% | 1.8% | 5.5% | 0.4% | $97,70 | $628 702 | $133 993 960 | 0.004692020305763774 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3126 |
Coca-Cola xStock
KOX
|
$89,45 | 0.5% | 0.3% | 0.2% | 5.8% | $128 650 | $588 093 | $121 226 984 | 0.004851173638387923 |
|
||
| 3187 |
Novo Nordisk xStock
NVOX
|
$46,73 | 0.0% | 2.0% | 0.6% | 6.9% | $4 831,09 | $533 177 | $93 602 641 | 0.0056961775632844444 |
|
||
| 3267 |
DFDV xStock
DFDVX
|
$2,98 | 1.3% | 10.6% | 1.5% | 5.7% | $85 764,89 | $502 418 | $502 418 | 1.0 |
|
||
| 3288 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 1.8% | 4.0% | 0.0% | $236,86 | $484 273 | $484 273 | 0.9999999999999998 |
|
||
| 3304 |
Cisco xStock
CSCOX
|
$112,20 | 0.8% | 2.5% | 8.6% | 2.3% | $95 022,12 | $478 698 | $114 069 956 | 0.004196529277187555 |
|
||
| 3307 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,76 | 0.0% | 0.9% | 4.5% | 6.8% | $588,12 | $476 923 | $69 694 153 | 0.006843085209516132 |
|
||
| 3325 |
TON xStock
TONXX
|
$2,69 | 0.0% | 9.4% | 7.5% | 21.2% | $1 370,71 | $468 961 | $90 385 706 | 0.005188438147220074 |
|
||
| 3330 |
Visa xStock
VX
|
$359,40 | 0.0% | 1.3% | 0.7% | 3.6% | $12,01 | $466 588 | $95 126 401 | 0.004904923655478305 |
|
||
| 3364 |
Procter & Gamble xStock
PGX
|
$147,43 | 0.2% | 0.7% | 1.2% | 0.9% | $53 600,71 | $443 254 | $95 703 989 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,59 | 0.3% | 0.5% | 1.6% | 6.0% | $469 265 | $414 728 | $410 917 | 1.0092755048774262 |
|
|||
| 3487 |
UnitedHealth xStock
UNHX
|
$410,70 | 0.1% | 0.6% | 0.3% | 4.5% | $74 776,12 | $392 166 | $141 693 673 | 0.002767703220717666 |
|
||
| 3520 |
JPMorgan Chase xStock
JPMX
|
$363,88 | 0.0% | 0.2% | 2.3% | 4.4% | $81,67 | $381 938 | $101 231 029 | 0.0037729359032999867 |
|
||
| 3531 |
TBLL xStock
TBLLX
|
$106,52 | 0.0% | 0.9% | 0.1% | 0.2% | $1 685,79 | $378 481 | $609 727 358 | 0.0006207386918444713 |
|
||
| 3544 |
Global X Copper Miners xStock
COPXX
|
$85,37 | 0.0% | 1.1% | 2.7% | 8.9% | $1 972,60 | $375 700 | $86 833 081 | 0.00432669410903167 |
|
||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$260,98 | 0.0% | 0.4% | 2.0% | 1.9% | $210,77 | $352 807 | $97 054 831 | 0.003635134395430798 |
|
||
| 3632 |
AppLovin xStock
APPX
|
$312,21 | 3.8% | 8.2% | 1.3% | 25.6% | $728,34 | $342 142 | $61 544 121 | 0.005559297641503607 |
|
||
| 3633 |
Pfizer xStock
PFEX
|
$26,72 | 0.0% | 1.3% | 1.2% | 10.3% | $878,89 | $341 816 | $114 358 195 | 0.0029889909417730987 |
|
||
| 3691 |
Goldman Sachs xStock
GSX
|
$1 036,15 | 0.0% | 0.6% | 0.5% | 9.0% | $331,58 | $322 168 | $124 570 386 | 0.002586236072701458 |
|
||
| 3747 |
Bank of America xStock
BACX
|
$64,34 | 0.0% | 0.1% | 1.8% | 5.4% | $10,10 | $302 385 | $121 576 078 | 0.002487208852200708 |
|
||
| 3770 |
Thermo Fisher xStock
TMOX
|
$596,93 | 0.0% | 0.8% | 1.3% | 10.8% | $6,64 | $296 676 | $104 610 527 | 0.002836007587537392 |
|
||
| 3786 |
Abbott xStock
ABTX
|
$113,72 | 0.1% | 0.8% | 2.6% | 25.0% | $39 996,24 | $291 836 | $87 477 531 | 0.0033361288255909045 |
|
||
| 3808 |
Amber xStock
AMBRX
|
$1,33 | 4.4% | 0.8% | 7.0% | 9.6% | $36,33 | $285 690 | $70 376 928 | 0.004059428704898371 |
|
||
| 3843 |
PepsiCo xStock
PEPX
|
$144,94 | 0.7% | 0.1% | 1.0% | 3.3% | $68 915,34 | $274 898 | $94 076 168 | 0.0029220772683160503 |
|
||
| 3821 |
Salesforce xStock
CRMX
|
$201,07 | 0.0% | 2.3% | 6.3% | 19.2% | $993,60 | $272 803 | $92 446 817 | 0.0029509197244129686 |
|
||
| 3875 |
Uber xStock
UBERX
|
$77,26 | 0.0% | 2.5% | 12.1% | 77.9% | $2 556,53 | $264 989 | $101 664 068 | 0.0026065147415460285 |
|
||
| 3881 |
Merck xStock
MRKX
|
$135,61 | 0.0% | 4.9% | 5.3% | 11.1% | $106,66 | $264 081 | $122 005 343 | 0.0021645016308520803 |
|
||
| 3897 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,45 | 0.0% | 3.9% | 1.7% | 3.3% | $388,80 | $258 567 | $258 567 | 1.0 |
|
||
| 3901 |
AbbVie xStock
ABBVX
|
$254,66 | 2.4% | 3.2% | 1.3% | 0.2% | $53 504,15 | $257 507 | $97 080 130 | 0.0026525248591297078 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1 675,23 | $256 188 | $114 895 435 | 0.0022297487786862953 |
|
||
| 3917 |
Accenture xStock
ACNX
|
$182,65 | 0.3% | 3.2% | 2.7% | 28.4% | $99 057,16 | $252 814 | $75 310 519 | 0.0033569580345952565 |
|
||
| 3933 |
Danaher xStock
DHRX
|
$204,85 | 0.2% | 2.0% | 1.1% | 0.7% | $26 394,52 | $246 767 | $83 412 102 | 0.0029584097040187907 |
|
||
| 4021 |
Philip Morris xStock
PMX
|
$188,55 | 0.0% | 0.7% | 0.6% | 6.1% | $791,82 | $226 815 | $87 470 890 | 0.0025930330647080894 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,09 | 0.5% | 0.2% | 2.5% | 4.6% | $2 966 642 | $223 430 | $223 175 | 1.0011400248762712 |
|
|||
| 4083 |
Comcast xStock
CMCSAX
|
$28,71 | 0.3% | 1.4% | 4.8% | 10.4% | $15 955,56 | $216 723 | $94 726 530 | 0.0022878774830292284 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$337,86 | 2.0% | 2.7% | 5.4% | 15.4% | $553 808 | $212 589 | $220 682 | 0.9633295925783192 |
|
|||
| 4113 |
Mastercard xStock
MAX
|
$571,33 | 0.2% | 0.9% | 0.5% | 6.1% | $52 732,70 | $210 576 | $106 347 482 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,36 | 1.8% | 1.4% | 7.4% | 0.0% | $65 860,71 | $203 463 | $203 412 | 1.0002487750072606 |
|
|||
| 4173 |
Walmart xStock
WMTX
|
$117,49 | 0.0% | 1.9% | 1.7% | 2.9% | $1 382,47 | $199 726 | $103 898 525 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,61 | 1.5% | 4.1% | 12.8% | 0.0% | $111 869 | $194 955 | $196 436 | 0.9924611796127111 |
|
|||
| 4225 |
AstraZeneca xStock
AZNX
|
$152,84 | 2.0% | 3.2% | 4.5% | 7.8% | $5 303,75 | $189 138 | $97 653 839 | 0.00193682438422324 |
|
||
| 4228 |
Schwab International Equity xStock
SCHFX
|
$28,77 | 0.0% | 1.5% | 2.5% | 3.3% | $566,11 | $188 089 | $188 089 | 0.9999999999999999 |
|
||
| 4229 |
Honeywell xStock
HONX
|
$233,43 | 2.7% | 3.1% | 6.6% | 1.8% | $63 599,20 | $187 986 | $89 931 691 | 0.0020903147067075703 |
|
||
| 4236 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,71 | 0.0% | 0.3% | 3.0% | 6.5% | $1 903,12 | $186 494 | $77 121 365 | 0.0024181849752455313 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 621,03 | 0.7% | 16.2% | 33.4% | 0.0% | $236 170 | $173 953 | $168 090 | 1.034881312557095 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4525 |
Bitgo xStock
BTGOX
|
$5,58 | 0.0% | 3.8% | 17.4% | 11.6% | $410,12 | $140 519 | $4 130 320 | 0.03402125164317436 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4623 |
Roblox xStock
RBLXX
|
$38,49 | 0.0% | 7.7% | 4.3% | 29.9% | $29,40 | $130 113 | $51 464 088 | 0.00252822153358615 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4732 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 12.6% | 6.3% | 21.6% | $245,42 | $118 428 | $69 083 499 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,78 | 0.7% | 5.5% | 22.3% | 0.0% | $105 663 | $105 507 | $104 465 | 1.009971158803437 |
|
|||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
