Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 746,1 Мільйонів$, змінилася на 2.8% за останні 24 години.
Головне
$746 053 053
Ринкова капіталізація
2.8%
$268 343 846
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$102,96 | 0.6% | 2.0% | 0.6% | 10.0% | $177 112 | $153 268 339 | $288 577 469 | 0.5311167886559872 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$39,69 | 2.3% | 3.3% | 18.7% | 20.7% | $2 917,55 | $82 370 039 | $82 370 039 | 0.9999999999999998 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$345,18 | 0.7% | 2.7% | 5.8% | 7.5% | $6 291 555 | $66 169 462 | $185 349 834 | 0.35699768528928183 |
|
||
| 353 |
Circle xStock
CRCLX
|
$82,79 | 0.4% | 15.6% | 17.6% | 21.2% | $20 811 759 | $64 607 950 | $251 968 132 | 0.2564131807271149 |
|
||
| 417 |
MicroStrategy xStock
MSTRX
|
$113,90 | 1.0% | 22.6% | 19.9% | 12.8% | $11 616 396 | $51 292 494 | $150 289 630 | 0.34129097031808414 |
|
||
| 427 |
SP500 xStock
SPYX
|
$769,29 | 0.3% | 0.3% | 1.1% | 3.0% | $6 521 511 | $50 593 293 | $202 982 953 | 0.24924897546075217 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$136,48 | 0.6% | 4.1% | 6.9% | 12.2% | $21 599 736 | $37 360 247 | $172 548 466 | 0.21652030701347175 |
|
||
| 554 |
Alphabet xStock
GOOGLX
|
$343,51 | 0.0% | 0.2% | 0.7% | 2.8% | $4 735 262 | $35 711 501 | $171 150 381 | 0.20865568786316302 |
|
||
| 555 |
NVIDIA xStock
NVDAX
|
$217,84 | 0.1% | 0.9% | 2.7% | 5.7% | $9 562 906 | $35 618 751 | $207 620 297 | 0.17155717337331097 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$713,44 | 0.1% | 0.7% | 1.6% | 1.0% | $1 949 953 | $32 835 557 | $184 483 766 | 0.1779861616572348 |
|
||
| 1026 |
Apple xStock
AAPLX
|
$317,74 | 0.1% | 2.1% | 4.4% | 2.6% | $6 408 071 | $12 684 586 | $202 611 949 | 0.06260531844985967 |
|
||
| 1062 |
Sandisk Corporation xStock
SNDKX
|
$1 548,59 | 0.6% | 4.8% | 14.4% | 3.2% | $103 850 | $11 801 821 | $104 647 300 | 0.11277711796722381 |
|
||
| 1116 |
Coinbase xStock
COINX
|
$169,53 | 0.6% | 15.6% | 13.7% | 2.5% | $12 680 458 | $10 645 657 | $132 654 739 | 0.08025086147164115 |
|
||
| 1223 |
Gold xStock
GLDX
|
$409,66 | 0.1% | 2.4% | 2.0% | 10.0% | $551 950 | $8 818 947 | $135 963 635 | 0.06486254523921754 |
|
||
| 1257 |
SK Hynix xStock
SKHYX
|
$159,08 | 1.6% | 2.0% | 4.3% | 0.9% | $754 009 | $8 250 567 | $55 386 473 | 0.14896358094304 |
|
||
| 1277 |
Intel xStock
INTCX
|
$91,25 | 0.8% | 4.0% | 10.1% | 11.1% | $199 348 | $8 047 744 | $167 958 322 | 0.047915124464532104 |
|
||
| 1294 |
Robinhood xStock
HOODX
|
$100,09 | 0.4% | 9.8% | 5.1% | 1.7% | $15 875 274 | $7 766 640 | $191 771 353 | 0.040499478861366706 |
|
||
| 1336 |
Amazon xStock
AMZNX
|
$263,21 | 0.5% | 1.3% | 1.7% | 5.4% | $4 948 340 | $7 279 593 | $131 740 129 | 0.055257217591239326 |
|
||
| 1348 |
Meta xStock
METAX
|
$548,48 | 0.4% | 0.6% | 5.9% | 15.4% | $5 915 333 | $7 170 843 | $118 273 158 | 0.06062950884343191 |
|
||
| 1363 |
Microsoft xStock
MSFTX
|
$484,17 | 0.5% | 0.6% | 1.8% | 21.3% | $86 554,71 | $7 017 387 | $141 394 540 | 0.049629828439343104 |
|
||
| 1633 |
Marvell xStock
MRVLX
|
$233,09 | 0.1% | 9.0% | 6.6% | 11.9% | $69 049,77 | $4 549 162 | $229 969 014 | 0.019781632034314316 |
|
||
| 1733 |
TQQQ xStock
TQQQX
|
$72,24 | 2.1% | 0.7% | 3.3% | 3.0% | $6 067,18 | $3 882 203 | $154 066 935 | 0.025198161372215786 |
|
||
| 1768 |
AMD xStock
AMDX
|
$463,29 | 0.0% | 3.9% | 3.7% | 11.4% | $260 192 | $3 658 530 | $161 565 033 | 0.022644317217161085 |
|
||
| 1869 |
TSMC xStock
TSMX
|
$408,02 | 0.9% | 1.3% | 5.2% | 3.0% | $18 196,36 | $3 152 106 | $98 151 025 | 0.03211485669053264 |
|
||
| 1874 |
Broadcom xStock
AVGOX
|
$367,16 | 0.7% | 3.6% | 12.0% | 6.0% | $374 278 | $3 137 864 | $91 657 913 | 0.03423450814940806 |
|
||
| 2044 |
Oracle xStock
ORCLX
|
$143,11 | 0.1% | 2.0% | 6.3% | 16.0% | $24 175,28 | $2 477 600 | $69 857 503 | 0.03546648709710262 |
|
||
| 2169 |
Palantir xStock
PLTRX
|
$174,94 | 0.8% | 1.8% | 1.8% | 31.1% | $117 025 | $2 090 726 | $170 263 825 | 0.012279329436651968 |
|
||
| 2206 |
Vanguard Total World xStock
VTX
|
$161,91 | 0.0% | 0.0% | 0.1% | 4.5% | $100,00 | $2 009 352 | $111 694 504 | 0.017989709070723447 |
|
||
| 2395 |
Berkshire Hathaway xStock
BRK.BX
|
$499,98 | 0.5% | 0.7% | 2.0% | 1.6% | $41 289,21 | $1 598 216 | $95 490 986 | 0.016736826920023103 |
|
||
| 2401 |
Vanguard xStock
VTIX
|
$390,29 | 0.0% | 1.1% | 0.5% | 5.2% | $48 547,92 | $1 588 145 | $129 890 823 | 0.01222677041476119 |
|
||
| 2434 |
Bitmine xStock
BMNRX
|
$21,92 | 1.7% | 18.0% | 16.4% | 28.1% | $4 177,16 | $1 531 009 | $84 683 092 | 0.018079274804259225 |
|
||
| 2541 |
Netflix xStock
NFLXX
|
$82,34 | 4.3% | 5.7% | 8.9% | 21.5% | $3 844,13 | $1 315 388 | $283 677 526 | 0.004636912369439138 |
|
||
| 2632 |
Chevron xStock
CVXX
|
$206,93 | 0.0% | 3.3% | 5.7% | 7.3% | $112,01 | $1 193 805 | $118 823 709 | 0.01004685984828342 |
|
||
| 2696 |
iShares Silver Trust xStock
SLVX
|
$59,43 | 0.8% | 3.7% | 1.3% | 0.0% | $6 119,97 | $1 094 781 | $63 468 187 | 0.017249290806753498 |
|
||
| 2716 |
McDonald's xStock
MCDX
|
$271,38 | 0.2% | 0.1% | 3.5% | 0.1% | $3 627 194 | $1 067 524 | $78 707 658 | 0.013563151135259039 |
|
||
| 2745 |
International Business Machines xStock
IBMX
|
$242,35 | 0.0% | 4.4% | 0.9% | 14.6% | $2 618,83 | $1 038 087 | $77 415 283 | 0.013409322626389249 |
|
||
| 2838 |
Eli Lilly xStock
LLYX
|
$1 272,80 | 0.7% | 2.5% | 3.1% | 11.2% | $95 992,29 | $943 833 | $141 259 310 | 0.006681561289839657 |
|
||
| 2896 |
Gamestop xStock
GMEX
|
$18,29 | 0.1% | 0.4% | 2.2% | 15.9% | $35 513,15 | $888 793 | $86 487 073 | 0.01027659691526037 |
|
||
| 3006 |
Exxon Mobil xStock
XOMX
|
$163,44 | 0.0% | 1.8% | 2.9% | 10.1% | $5 741,44 | $782 854 | $115 809 654 | 0.006759832610238044 |
|
||
| 3138 |
Coca-Cola xStock
KOX
|
$91,74 | 0.2% | 1.8% | 3.6% | 8.7% | $87 546,83 | $681 238 | $124 333 738 | 0.005479105448321343 |
|
||
| 3167 |
CrowdStrike xStock
CRWDX
|
$206,07 | 0.0% | 2.2% | 6.8% | 3.4% | $896,87 | $661 781 | $187 227 953 | 0.0035346268891013714 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3206 |
DFDV xStock
DFDVX
|
$3,84 | 2.9% | 22.5% | 31.8% | 24.8% | $114 101 | $636 596 | $636 596 | 1.0 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3215 |
Cisco xStock
CSCOX
|
$112,58 | 0.1% | 1.0% | 5.1% | 0.6% | $92 224,01 | $630 706 | $116 450 011 | 0.005416112971259962 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3326 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,86 | 0.0% | 0.3% | 5.6% | 9.7% | $518,44 | $551 492 | $73 245 215 | 0.007529396432764553 |
|
||
| 3397 |
Novo Nordisk xStock
NVOX
|
$45,83 | 0.0% | 0.9% | 0.0% | 7.1% | $476,44 | $518 736 | $92 374 213 | 0.005615594385906008 |
|
||
| 3409 |
AppLovin xStock
APPX
|
$306,46 | 0.0% | 2.3% | 1.6% | 26.5% | $455,01 | $512 854 | $60 410 834 | 0.008489438093754428 |
|
||
| 3462 |
Core MSCI Emerging Markets xStock
IEMGX
|
$149,91 | 0.0% | 88.3% | 85.2% | 89.9% | $17,90 | $472 996 | $472 996 | 0.9999999999999999 |
|
||
| 3463 |
Jersey Mike's Subs xStock
JMKEX
|
$22,02 | 0.0% | 3.0% | 0.5% | 0.0% | $575,92 | $471 582 | $471 582 | 0.9999999999999998 |
|
||
| 3473 |
TON xStock
TONXX
|
$2,66 | 0.0% | 2.4% | 10.7% | 23.5% | $353,36 | $464 205 | $92 336 098 | 0.005027335944477312 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,06 | 0.1% | 1.0% | 2.8% | 5.8% | $23 386 682 | $463 167 | $465 910 | 0.9941142253577677 |
|
|||
| 3522 |
Visa xStock
VX
|
$375,50 | 0.0% | 2.7% | 3.6% | 3.2% | $1 435,83 | $456 482 | $103 564 893 | 0.004407691628887582 |
|
||
| 3535 |
UnitedHealth xStock
UNHX
|
$396,53 | 0.3% | 1.6% | 4.6% | 8.2% | $87 225,37 | $450 640 | $139 812 903 | 0.0032231674614881184 |
|
||
| 3539 |
Johnson & Johnson xStock
JNJX
|
$274,91 | 0.0% | 0.9% | 5.8% | 9.8% | $161,46 | $449 948 | $102 234 216 | 0.0044011509666452495 |
|
||
| 3550 |
Procter & Gamble xStock
PGX
|
$147,14 | 0.0% | 0.2% | 0.2% | 2.5% | $115 708 | $443 396 | $95 514 676 | 0.004642177141479135 |
|
||
| 3576 |
Salesforce xStock
CRMX
|
$206,99 | 0.0% | 7.3% | 5.3% | 18.3% | $203,63 | $434 966 | $95 167 747 | 0.004570517626299669 |
|
||
| 3672 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 4.3% | 1.5% | 17.6% | $8 207,18 | $396 497 | $90 399 979 | 0.004386030983470606 |
|
||
| 3705 |
JPMorgan Chase xStock
JPMX
|
$366,82 | 0.0% | 0.7% | 0.5% | 2.3% | $27,02 | $384 101 | $102 047 343 | 0.0037639537255431724 |
|
||
| 3773 |
Pfizer xStock
PFEX
|
$28,28 | 0.0% | 2.9% | 7.2% | 13.9% | $484,14 | $361 873 | $121 013 428 | 0.0029903511330440316 |
|
||
| 3874 |
TBLL xStock
TBLLX
|
$106,43 | 0.8% | 0.0% | 0.9% | 1.3% | $1 235,05 | $327 693 | $612 260 818 | 0.0005352186616277143 |
|
||
| 3906 |
Goldman Sachs xStock
GSX
|
$1 016,37 | 0.0% | 2.1% | 1.3% | 4.5% | $277,43 | $316 020 | $122 193 083 | 0.002586236072701458 |
|
||
| 3952 |
Bank of America xStock
BACX
|
$64,61 | 0.0% | 0.6% | 0.3% | 9.0% | $103,47 | $303 701 | $122 101 155 | 0.0024872922842833945 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 4033 |
PepsiCo xStock
PEPX
|
$145,75 | 0.1% | 1.3% | 2.6% | 5.2% | $123 979 | $279 609 | $94 627 677 | 0.0029548342955704383 |
|
||
| 4054 |
AbbVie xStock
ABBVX
|
$271,40 | 0.1% | 2.9% | 6.0% | 5.4% | $79 929,65 | $274 250 | $105 550 750 | 0.0025982762879070737 |
|
||
| 4057 |
Abbott xStock
ABTX
|
$116,45 | 0.0% | 1.1% | 1.9% | 12.9% | $89 809,51 | $272 875 | $91 692 597 | 0.0029759724234471956 |
|
||
| 4059 |
Uber xStock
UBERX
|
$78,69 | 0.0% | 4.3% | 3.4% | 202.8% | $694,18 | $272 259 | $106 691 684 | 0.0025518273110947446 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,65 | 0.0% | 0.2% | 0.7% | 2.8% | $479 194 | $266 570 | $267 022 | 0.9983085157435417 |
|
|||
| 4086 |
Merck xStock
MRKX
|
$150,31 | 0.0% | 11.0% | 16.3% | 21.9% | $3 368,61 | $265 569 | $135 226 341 | 0.0019638879950843254 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,70 | 0.5% | 3.6% | 6.7% | 0.0% | $407 793 | $239 441 | $240 747 | 0.9945712545099418 |
|
|||
| 4225 |
Danaher xStock
DHRX
|
$209,41 | 1.1% | 3.1% | 0.8% | 14.1% | $37 241,99 | $235 713 | $85 267 308 | 0.0027643971734674965 |
|
||
| 4231 |
Accenture xStock
ACNX
|
$188,02 | 0.0% | 5.5% | 1.0% | 26.8% | $79 922,45 | $234 441 | $77 525 793 | 0.0030240387445877558 |
|
||
| 4266 |
Amber xStock
AMBRX
|
$1,06 | 10.4% | 13.8% | 19.1% | 25.9% | $1 917,21 | $227 594 | $56 065 520 | 0.004059428704898371 |
|
||
| 4287 |
Philip Morris xStock
PMX
|
$186,26 | 0.0% | 0.8% | 0.1% | 1.6% | $101,79 | $224 054 | $88 419 684 | 0.002533985134639125 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$345,15 | 0.7% | 2.6% | 5.9% | 7.5% | $102 458 445 | $216 007 | $219 256 | 0.98518338434062 |
|
|||
| 4349 |
Comcast xStock
CMCSAX
|
$28,84 | 0.4% | 1.4% | 4.6% | 12.0% | $16 442,09 | $213 047 | $97 401 412 | 0.0021873126591200574 |
|
||
| 4355 |
Linde xStock
LINX
|
$487,10 | 0.0% | 1.0% | 1.6% | 6.4% | $386,96 | $207 268 | $116 376 558 | 0.0017810077576845057 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,47 | 0.1% | 16.6% | 18.3% | 0.0% | $205 772 | $198 538 | $198 888 | 0.9982426898355735 |
|
|||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4455 |
Mastercard xStock
MAX
|
$573,10 | 0.3% | 0.4% | 1.5% | 4.6% | $40 253,00 | $195 169 | $106 676 447 | 0.001829543321841445 |
|
||
| 4473 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.5% | 4.3% | 2.1% | 8.0% | $1 557,77 | $191 046 | $79 004 010 | 0.0024181849751642634 |
|
||
| 4480 |
Medtronic xStock
MDTX
|
$96,38 | 8.4% | 5.6% | 7.5% | 16.6% | $1 234,88 | $189 204 | $99 558 541 | 0.00190042996777221 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4519 |
Honeywell xStock
HONX
|
$221,43 | 0.2% | 3.2% | 6.1% | 0.9% | $97 814,54 | $183 325 | $85 307 343 | 0.0021489917876740213 |
|
||
| 4523 |
Walmart xStock
WMTX
|
$107,23 | 0.0% | 6.8% | 7.0% | 5.5% | $494,00 | $182 778 | $97 629 093 | 0.0018721624204338764 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 549,16 | 0.7% | 5.3% | 14.7% | 0.0% | $203 400 | $182 072 | $187 039 | 0.973446435979892 |
|
|||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4757 |
Bitgo xStock
BTGOX
|
$6,54 | 1.7% | 22.2% | 29.7% | 28.0% | $618,79 | $154 841 | $4 847 497 | 0.03194245937601757 |
|
||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270,12 | 0.0% | 0.3% | 3.1% | 15.4% | $56,35 | $153 808 | $59 264 525 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,25 | 0.0% | 1.1% | 5.5% | 0.0% | $116 191 | $130 570 | $133 572 | 0.977525320586678 |
|
|||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5112 |
OPEN xStock
OPENX
|
$3,52 | 3.7% | 5.3% | 7.4% | 21.8% | $3 799,79 | $113 629 | $66 283 987 | 0.0017142805387326495 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317,79 | 0.1% | 1.9% | 4.4% | 2.5% | $2 103 690 | $108 943 | $108 231 | 1.006579638406565 |
|
|||
Показано результати з 1 по 100 зі 146
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
