Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 476,6 Мільйонів$, змінилася на -0.7% за останні 24 години.
Головне
$476 706 870
Ринкова капіталізація
0.7%
$36 335 110
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239 |
Strategy PP Variable xStock
STRCX
|
$99,94 | 0.0% | 1.0% | 2.9% | 2.8% | $534 070 | $135 304 954 | $238 976 029 | 0.57 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$427,13 | 0.2% | 1.4% | 4.3% | 14.0% | $4 877 043 | $59 883 028 | $188 409 331 | 0.32 |
|
||
| 456 |
Circle xStock
CRCLX
|
$113,34 | 0.5% | 1.7% | 1.6% | 13.5% | $5 201 887 | $56 404 012 | $303 654 851 | 0.19 |
|
||
| 629 |
SP500 xStock
SPYX
|
$752,47 | 0.1% | 0.4% | 1.4% | 5.2% | $807 360 | $34 298 207 | $162 916 264 | 0.21 |
|
||
| 661 |
NVIDIA xStock
NVDAX
|
$217,08 | 0.2% | 1.4% | 1.9% | 4.4% | $4 628 620 | $32 258 201 | $172 955 330 | 0.19 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$161,73 | 0.5% | 1.7% | 3.2% | 5.9% | $898 692 | $30 132 201 | $154 022 293 | 0.2 |
|
||
| 779 |
Nasdaq xStock
QQQX
|
$722,50 | 0.2% | 0.8% | 2.3% | 8.8% | $1 908 014 | $24 996 470 | $159 042 167 | 0.16 |
|
||
| 807 |
Alphabet xStock
GOOGLX
|
$386,11 | 0.0% | 0.5% | 3.6% | 12.2% | $3 237 323 | $23 584 728 | $162 997 017 | 0.14 |
|
||
| 1349 |
Gold xStock
GLDX
|
$414,59 | 0.2% | 1.0% | 0.6% | 4.2% | $144 016 | $8 132 588 | $97 321 247 | 0.08 |
|
||
| 1467 |
Apple xStock
AAPLX
|
$310,14 | 0.2% | 0.6% | 4.3% | 14.5% | $3 382 414 | $6 656 568 | $170 576 717 | 0.04 |
|
||
| 1594 |
Coinbase xStock
COINX
|
$186,95 | 0.2% | 1.3% | 2.2% | 6.9% | $3 047 802 | $5 593 698 | $130 122 315 | 0.04 |
|
||
| 1706 |
Amazon xStock
AMZNX
|
$267,94 | 0.0% | 0.0% | 1.3% | 1.9% | $2 300 262 | $4 889 161 | $107 449 386 | 0.05 |
|
||
| 1710 |
Robinhood xStock
HOODX
|
$74,36 | 0.2% | 1.2% | 4.0% | 11.8% | $1 772 104 | $4 879 843 | $106 807 648 | 0.05 |
|
||
| 1714 |
Microsoft xStock
MSFTX
|
$419,67 | 0.2% | 0.3% | 0.8% | 2.3% | $20 797,42 | $4 868 915 | $81 684 923 | 0.06 |
|
||
| 1774 |
Meta xStock
METAX
|
$611,39 | 0.1% | 0.8% | 0.3% | 9.2% | $1 877 834 | $4 435 409 | $102 341 461 | 0.04 |
|
||
| 1973 |
Intel xStock
INTCX
|
$121,15 | 0.5% | 3.2% | 12.4% | 44.9% | $25 175,38 | $3 256 175 | $204 207 267 | 0.02 |
|
||
| 2165 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $7,82 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2174 |
TQQQ xStock
TQQQX
|
$79,57 | 0.5% | 0.5% | 8.7% | 27.5% | $1 713,52 | $2 587 908 | $156 833 306 | 0.02 |
|
||
| 2530 |
Oracle xStock
ORCLX
|
$193,22 | 0.2% | 2.4% | 4.1% | 15.4% | $5 336,16 | $1 673 031 | $80 519 713 | 0.02 |
|
||
| 2700 |
Vanguard xStock
VTIX
|
$363,47 | 1.4% | 6.7% | 0.8% | 2.3% | $873,00 | $1 393 152 | $111 974 449 | 0.01 |
|
||
| 2743 |
Palantir xStock
PLTRX
|
$136,43 | 0.4% | 0.8% | 2.8% | 3.9% | $10 198,98 | $1 334 857 | $122 423 731 | 0.01 |
|
||
| 2765 |
Chevron xStock
CVXX
|
$192,51 | 0.0% | 2.2% | 0.9% | 1.9% | $513,19 | $1 305 097 | $95 583 387 | 0.01 |
|
||
| 2829 |
Berkshire Hathaway xStock
BRK.BX
|
$482,58 | 0.5% | 0.2% | 0.9% | 2.8% | $1 554,93 | $1 221 903 | $80 119 981 | 0.02 |
|
||
| 2898 |
Broadcom xStock
AVGOX
|
$418,80 | 0.0% | 0.3% | 0.0% | 2.7% | $5 443,59 | $1 153 722 | $92 134 667 | 0.01 |
|
||
| 2899 |
AMD xStock
AMDX
|
$476,80 | 0.0% | 4.0% | 13.2% | 36.1% | $29 468,38 | $1 153 280 | $156 068 098 | 0.01 |
|
||
| 2904 |
McDonald's xStock
MCDX
|
$284,48 | 0.2% | 0.3% | 0.2% | 7.0% | $1 551 853 | $1 140 740 | $68 674 948 | 0.02 |
|
||
| 3013 |
Exxon Mobil xStock
XOMX
|
$153,67 | 0.3% | 1.2% | 4.0% | 1.4% | $25,24 | $1 015 753 | $98 414 285 | 0.01 |
|
||
| 3028 |
Netflix xStock
NFLXX
|
$88,07 | 0.0% | 0.0% | 1.2% | 5.5% | $313,79 | $1 001 213 | $288 180 794 | 0.0 |
|
||
| 3226 |
Marvell xStock
MRVLX
|
$211,04 | 4.7% | 9.4% | 26.3% | 29.6% | $694,84 | $803 682 | $197 409 386 | 0.0 |
|
||
| 3327 |
Sandisk Corporation xStock
SNDKX
|
$1 501,38 | 0.0% | 0.2% | 14.9% | 52.7% | $1 017,90 | $740 793 | - |
|
|||
| 3355 |
UnitedHealth xStock
UNHX
|
$381,55 | 1.0% | 1.5% | 3.6% | 5.2% | $4 695,68 | $721 628 | $125 202 338 | 0.01 |
|
||
| 3359 |
Gamestop xStock
GMEX
|
$21,89 | 0.5% | 0.2% | 3.9% | 12.4% | $146,94 | $718 214 | $91 204 159 | 0.01 |
|
||
| 3365 |
DFDV xStock
DFDVX
|
$4,26 | 0.1% | 2.5% | 7.0% | 4.8% | $21 034,54 | $713 809 | $713 809 | 1.0 |
|
||
| 3449 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.1% | 0.1% | 2.9% | 9.3% | $73,54 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3466 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3471 |
Eli Lilly xStock
LLYX
|
$1 074,43 | 0.6% | 2.4% | 9.4% | 18.4% | $1 136,23 | $644 091 | $107 382 920 | 0.01 |
|
||
| 3577 |
TON xStock
TONXX
|
$3,78 | 0.0% | 0.0% | 16.0% | 48.8% | $786,41 | $587 377 | $120 817 492 | 0.0 |
|
||
| 3652 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554 557 | $58 453 351 | 0.01 |
|
||
| 3696 |
Coca-Cola xStock
KOX
|
$81,47 | 0.1% | 2.6% | 0.5% | 2.6% | $882,21 | $536 012 | $93 789 206 | 0.01 |
|
||
| 3806 |
Cisco xStock
CSCOX
|
$124,01 | 0.1% | 0.3% | 3.1% | 39.6% | $454,00 | $482 711 | $116 553 073 | 0.0 |
|
||
| 3839 |
Visa xStock
VX
|
$330,83 | 1.1% | 0.5% | 0.0% | 8.8% | $2 911,61 | $470 155 | $87 448 567 | 0.01 |
|
||
| 3891 |
TSMC xStock
TSMX
|
$409,99 | - | - | - | - | $10 249,75 | $448 490 | $87 744 636 | 0.01 |
|
||
| 4008 |
Procter & Gamble xStock
PGX
|
$138,89 | 0.6% | 5.1% | 2.5% | 8.5% | $129,51 | $403 206 | $75 553 383 | 0.01 |
|
||
| 4017 |
JPMorgan Chase xStock
JPMX
|
$307,78 | 0.0% | 0.0% | 4.6% | 3.8% | $390,59 | $399 962 | $72 882 598 | 0.01 |
|
||
| 4024 |
Johnson & Johnson xStock
JNJX
|
$233,86 | - | - | - | - | $10,88 | $397 682 | $74 333 166 | 0.01 |
|
||
| 4083 |
CrowdStrike xStock
CRWDX
|
$651,80 | 0.4% | 1.2% | 6.8% | 25.5% | $1 854,34 | $372 244 | $137 032 329 | 0.0 |
|
||
| 4087 |
Amber xStock
AMBRX
|
$1,90 | 7.5% | 13.9% | 0.8% | 22.0% | $11,39 | $371 201 | $86 025 633 | 0.0 |
|
||
| 4118 |
International Business Machines xStock
IBMX
|
$257,10 | 0.5% | 7.9% | 15.0% | 13.2% | $186,66 | $362 126 | $71 295 549 | 0.01 |
|
||
| 4165 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $237,05 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4200 |
Goldman Sachs xStock
GSX
|
$1 004,32 | 0.2% | 0.2% | 3.8% | 8.1% | $92,82 | $340 114 | $108 898 852 | 0.0 |
|
||
| 4260 |
Merck xStock
MRKX
|
$123,43 | 0.7% | 0.7% | 9.7% | 10.4% | $104,89 | $327 396 | $95 899 635 | 0.0 |
|
||
| 4285 |
Bank of America xStock
BACX
|
$52,15 | 0.5% | 0.5% | 2.8% | 0.2% | $205,64 | $320 324 | $86 093 900 | 0.0 |
|
||
| 4347 |
Linde xStock
LINX
|
$553,01 | 0.0% | 7.2% | 7.5% | 11.6% | $405,90 | $301 960 | $118 813 776 | 0.0 |
|
||
| 4405 |
Pfizer xStock
PFEX
|
$25,99 | 0.0% | 0.0% | 2.6% | 3.8% | $470,88 | $290 883 | $97 710 950 | 0.0 |
|
||
| 4410 |
Comcast xStock
CMCSAX
|
$27,66 | 0.1% | 14.5% | 1.8% | 7.1% | $1 728,56 | $290 232 | $82 738 488 | 0.0 |
|
||
| 4423 |
AbbVie xStock
ABBVX
|
$217,13 | 7.0% | 1.8% | 4.2% | 7.6% | $54,87 | $286 751 | $76 244 716 | 0.0 |
|
||
| 4477 |
PepsiCo xStock
PEPX
|
$148,07 | 0.0% | 0.7% | 1.1% | 9.3% | $718,83 | $275 830 | $80 528 228 | 0.0 |
|
||
| 4532 |
Salesforce xStock
CRMX
|
$180,46 | 0.4% | 0.4% | 0.4% | 4.0% | $1,41 | $263 418 | $69 362 756 | 0.0 |
|
||
| 4539 |
Danaher xStock
DHRX
|
$172,84 | 0.0% | 0.0% | 5.4% | 2.8% | $50,67 | $261 933 | $55 980 849 | 0.0 |
|
||
| 4553 |
Honeywell xStock
HONX
|
$240,01 | 6.4% | 4.1% | 11.5% | 10.2% | $832,20 | $260 182 | $81 628 937 | 0.0 |
|
||
| 4554 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $8,08 | $260 074 | $260 074 | 1.0 |
|
||
| 4556 |
Accenture xStock
ACNX
|
$180,78 | 0.0% | 0.0% | 2.8% | 0.5% | $417,59 | $259 971 | $59 553 063 | 0.0 |
|
||
| 4606 |
Abbott xStock
ABTX
|
$88,03 | 4.9% | 5.2% | 0.7% | 4.5% | $6 602,23 | $248 384 | $58 542 217 | 0.0 |
|
||
| 4637 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $69,35 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4647 |
TBLL xStock
TBLLX
|
$105,55 | - | - | - | - | $98,51 | $241 199 | $593 716 518 | 0.0 |
|
||
| 4683 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $50,00 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4696 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4867 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $116,14 | $202 510 | $99 208 522 | 0.0 |
|
||
| 4876 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4900 |
Walmart xStock
WMTX
|
$126,02 | - | - | - | - | $127,29 | $198 064 | $102 692 881 | 0.0 |
|
||
| 4983 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5009 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5250 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5264 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $50,00 | $155 441 | $155 441 | 1.0 |
|
||
| 5321 |
OPEN xStock
OPENX
|
$4,56 | 0.0% | 0.0% | 7.1% | 17.4% | $13,14 | $149 305 | $74 507 514 | 0.0 |
|
||
| 5375 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5405 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5418 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5503 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5510 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5596 |
Home Depot xStock
HDX
|
$316,24 | 0.1% | 5.5% | 2.8% | 7.9% | $47,52 | $126 010 | $71 923 503 | 0.0 |
|
||
| 5653 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $10,39 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5684 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5735 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5783 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5831 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $184,04 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5874 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5893 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5902 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6010 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $297,10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
