Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 837,9 Мільйонів$, змінилася на -7.6% за останні 24 години.
Головне
$837 901 622
Ринкова капіталізація
7.6%
$78 056 284
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Strategy PP Variable xStock
STRCX
|
$99,55 | 0.1% | 6.2% | 0.6% | 4.5% | $81 843,64 | $145 627 020 | $285 270 711 | 0.5104871073324457 |
|
||
| 267 |
MicroStrategy xStock
MSTRX
|
$164,44 | 0.6% | 0.9% | 4.2% | 16.3% | $1 274 077 | $117 015 689 | $256 150 422 | 0.45682411219649327 |
|
||
| 329 |
Circle xStock
CRCLX
|
$83,01 | 0.5% | 0.6% | 4.9% | 18.0% | $7 094 323 | $85 516 188 | $280 382 715 | 0.30499807234073517 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$372,26 | 0.3% | 0.4% | 0.6% | 5.3% | $2 791 051 | $71 490 652 | $207 219 752 | 0.34499921436209846 |
|
||
| 389 |
Bending Spoons xStock
BSPX
|
$31,88 | 0.0% | 0.0% | 1.7% | 22.8% | $92,29 | $69 119 813 | $69 119 813 | 1.0 |
|
||
| 420 |
SP500 xStock
SPYX
|
$773,40 | 0.2% | 0.0% | 0.1% | 0.0% | $6 095 855 | $63 571 317 | $210 112 235 | 0.3025588527778451 |
|
||
| 510 |
SpaceX xStock
SPCXX
|
$160,34 | 0.1% | 0.9% | 7.7% | 8.4% | $32 461 630 | $47 644 841 | $254 002 181 | 0.18757650471571347 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$235,93 | 0.1% | 0.3% | 5.0% | 2.5% | $9 356 601 | $44 086 974 | $243 518 921 | 0.1810412679077612 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$753,00 | 0.3% | 0.1% | 1.4% | 4.8% | $254 971 | $39 654 270 | $207 372 910 | 0.19122203728245196 |
|
||
| 585 |
Alphabet xStock
GOOGLX
|
$344,77 | 0.2% | 0.1% | 0.5% | 1.6% | $2 913 891 | $39 267 603 | $182 822 777 | 0.21478506865046434 |
|
||
| 1009 |
Sandisk Corporation xStock
SNDKX
|
$1 734,94 | 0.0% | 1.1% | 1.1% | 0.2% | $1 460,48 | $16 004 846 | $120 209 175 | 0.13314163243836658 |
|
||
| 1078 |
Intel xStock
INTCX
|
$117,63 | 0.8% | 0.6% | 2.3% | 23.2% | $138 924 | $13 963 895 | $223 005 626 | 0.06261678308817831 |
|
||
| 1106 |
Apple xStock
AAPLX
|
$334,56 | 0.1% | 0.1% | 2.0% | 4.2% | $2 252 563 | $13 200 069 | $215 346 267 | 0.06129694847461546 |
|
||
| 1142 |
Coinbase xStock
COINX
|
$186,72 | 0.1% | 1.4% | 3.5% | 1.1% | $1 217 997 | $12 506 166 | $149 195 793 | 0.0838238482782629 |
|
||
| 1185 |
Gold xStock
GLDX
|
$379,40 | 0.5% | 0.1% | 1.8% | 6.6% | $4 669 822 | $11 816 151 | $128 888 574 | 0.09167725980061532 |
|
||
| 1212 |
Robinhood xStock
HOODX
|
$114,37 | 0.2% | 1.2% | 2.9% | 5.0% | $1 366 001 | $11 221 974 | $221 171 042 | 0.050738892455384016 |
|
||
| 1245 |
Meta xStock
METAX
|
$729,85 | 0.2% | 0.3% | 1.2% | 18.9% | $987 704 | $10 651 690 | $159 716 163 | 0.06669137418628476 |
|
||
| 1364 |
Amazon xStock
AMZNX
|
$252,16 | 0.2% | 0.2% | 1.4% | 2.5% | $2 324 865 | $9 005 027 | $128 240 071 | 0.07022007199161362 |
|
||
| 1408 |
Microsoft xStock
MSFTX
|
$518,12 | 0.1% | 0.2% | 0.1% | 3.3% | $218 328 | $8 252 090 | $154 328 195 | 0.05347104648392071 |
|
||
| 1469 |
Marvell xStock
MRVLX
|
$275,30 | 0.7% | 1.3% | 2.9% | 26.5% | $58 840,92 | $7 362 193 | $273 677 220 | 0.02690100686095137 |
|
||
| 1525 |
Broadcom xStock
AVGOX
|
$362,27 | 0.2% | 0.9% | 2.0% | 1.0% | $14 337,78 | $6 738 435 | $92 639 038 | 0.07273860677320994 |
|
||
| 1543 |
SK Hynix xStock
SKHYX
|
$194,40 | 0.5% | 0.4% | 4.7% | 11.3% | $145 822 | $6 593 306 | $69 767 373 | 0.09450414878497451 |
|
||
| 1759 |
Oracle xStock
ORCLX
|
$143,34 | 0.2% | 1.0% | 3.5% | 7.8% | $101 670 | $4 829 054 | $72 060 063 | 0.06701429669602418 |
|
||
| 1773 |
AMD xStock
AMDX
|
$636,98 | 0.6% | 1.2% | 2.7% | 34.5% | $27 637,62 | $4 738 774 | $224 288 394 | 0.02112803895398807 |
|
||
| 1839 |
Bitmine xStock
BMNRX
|
$30,01 | 0.0% | 11.5% | 14.3% | 13.6% | $14,82 | $4 320 467 | $119 333 942 | 0.0362048469352709 |
|
||
| 1840 |
TQQQ xStock
TQQQX
|
$82,89 | 0.0% | 1.3% | 3.3% | 16.0% | $540,99 | $4 317 045 | $179 133 943 | 0.02409953810518803 |
|
||
| 1862 |
TSMC xStock
TSMX
|
$478,62 | 2.2% | 1.4% | 2.4% | 12.9% | $477,06 | $4 183 981 | $117 476 110 | 0.0356155872536203 |
|
||
| 2132 |
Palantir xStock
PLTRX
|
$188,25 | 0.4% | 0.1% | 0.5% | 8.7% | $76 236,83 | $2 845 772 | $186 204 982 | 0.01528300793692443 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2331 |
McDonald's xStock
MCDX
|
$236,85 | 0.1% | 0.7% | 1.5% | 9.7% | $790 937 | $2 173 332 | $71 123 630 | 0.030557102978923487 |
|
||
| 2397 |
Gamestop xStock
GMEX
|
$25,25 | 0.1% | 1.6% | 7.6% | 31.7% | $119 834 | $1 995 797 | $121 492 107 | 0.016427380724883037 |
|
||
| 2485 |
Berkshire Hathaway xStock
BRK.BX
|
$498,40 | 0.0% | 0.3% | 0.9% | 1.3% | $6 218,49 | $1 838 488 | $97 177 742 | 0.018918817492632207 |
|
||
| 2511 |
Vanguard xStock
VTIX
|
$378,10 | 0.0% | 2.8% | 1.2% | 0.1% | $39 859,24 | $1 781 013 | $128 070 776 | 0.013906478539916596 |
|
||
| 2675 |
Netflix xStock
NFLXX
|
$67,41 | 0.0% | 1.5% | 90.5% | 15.6% | $98 539,02 | $1 480 359 | $235 228 828 | 0.006293270578970094 |
|
||
| 2794 |
iShares Silver Trust xStock
SLVX
|
$55,91 | 0.0% | 6.8% | 2.5% | 7.4% | $393,34 | $1 294 362 | $62 775 223 | 0.020618992227369185 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$160,54 | 0.0% | 1.0% | 7.6% | 8.4% | $327 890 | $1 292 813 | $1 292 813 | 1.0 |
|
|||
| 2952 |
DFDV xStock
DFDVX
|
$5,54 | 0.4% | 2.6% | 8.7% | 3.0% | $78 316,50 | $1 083 071 | $1 083 071 | 1.0 |
|
||
| 2967 |
Coca-Cola xStock
KOX
|
$87,57 | 0.1% | 0.3% | 1.5% | 0.1% | $16 258,74 | $1 062 934 | $122 235 973 | 0.008695755724762382 |
|
||
| 2968 |
Eli Lilly xStock
LLYX
|
$1 152,86 | 0.0% | 0.5% | 2.2% | 0.6% | $2 618,15 | $1 062 406 | $130 964 655 | 0.008112158827771093 |
|
||
| 2999 |
International Business Machines xStock
IBMX
|
$222,82 | 0.0% | 1.1% | 6.0% | 4.9% | $13 760,58 | $1 025 846 | $74 143 992 | 0.013835859886813512 |
|
||
| 3028 |
Chevron xStock
CVXX
|
$215,08 | 0.0% | 2.1% | 2.8% | 2.2% | $10,19 | $990 024 | $125 585 384 | 0.007883272077941716 |
|
||
| 3090 |
CrowdStrike xStock
CRWDX
|
$275,64 | 0.0% | 0.0% | 5.9% | 26.9% | $70,58 | $940 515 | $252 506 023 | 0.003724723249885676 |
|
||
| 3153 |
ASML xStock
ASMLX
|
$1 876,55 | 0.0% | 0.8% | 8.1% | 13.3% | $10,03 | $881 123 | $139 551 492 | 0.006313964129430279 |
|
||
| 3326 |
Cisco xStock
CSCOX
|
$114,36 | 0.0% | 1.4% | 4.6% | 5.1% | $3 491,54 | $743 907 | $122 894 843 | 0.006053196294740295 |
|
||
| 3365 |
AppLovin xStock
APPX
|
$291,79 | 0.0% | 55.1% | 25.9% | 7.6% | $101,46 | $716 744 | $60 660 813 | 0.011815606315987107 |
|
||
| 3428 |
Exxon Mobil xStock
XOMX
|
$167,48 | 0.0% | 1.9% | 3.4% | 3.5% | $315,45 | $674 864 | $121 753 190 | 0.005542886340316755 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$236,03 | 0.0% | 0.4% | 5.1% | 2.5% | $127 891 | $663 896 | $663 896 | 1.0 |
|
|||
| 3450 |
Uber xStock
UBERX
|
$66,88 | 0.0% | 1.1% | 3.7% | 12.6% | $1,68 | $662 223 | $92 654 461 | 0.0071472301255084 |
|
||
| 3481 |
Russell 2000 xStock
IWMX
|
$284,65 | 0.0% | 0.0% | 0.7% | 5.0% | $5,00 | $645 829 | $99 812 450 | 0.006470423086884617 |
|
||
| 3537 |
TON xStock
TONXX
|
$3,54 | 0.0% | 0.0% | 0.3% | 8.2% | $90,65 | $616 846 | $125 612 726 | 0.004910694890595414 |
|
||
| 3594 |
Salesforce xStock
CRMX
|
$243,63 | 0.0% | 7.4% | 2.4% | 5.7% | $2,08 | $576 860 | $115 256 857 | 0.005004997336439978 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,03 | 0.3% | 0.4% | 0.6% | 5.5% | $59 243,35 | $538 989 | $538 989 | 1.0 |
|
|||
| 3696 |
Johnson & Johnson xStock
JNJX
|
$245,51 | 0.0% | 5.7% | 9.4% | 10.9% | $7,74 | $525 808 | $94 460 945 | 0.005566406105296864 |
|
||
| 3708 |
UnitedHealth xStock
UNHX
|
$380,80 | 0.0% | 1.2% | 0.3% | 3.2% | $3 426,78 | $518 966 | $136 933 759 | 0.003789904254640687 |
|
||
| 3752 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,22 | 0.0% | 0.7% | 1.2% | 0.9% | $20,00 | $500 812 | $74 835 413 | 0.006692175013110559 |
|
||
| 3794 |
Novo Nordisk xStock
NVOX
|
$38,96 | 0.0% | 2.9% | 2.9% | 16.6% | $43,13 | $483 106 | $81 630 151 | 0.0059182258463255305 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,16 | 0.1% | 0.3% | 0.5% | 1.7% | $8 006,44 | $461 744 | $461 744 | 1.0 |
|
|||
| 3841 |
Visa xStock
VX
|
$359,97 | 0.0% | 0.4% | 5.8% | 3.2% | $1,81 | $457 629 | $103 294 446 | 0.004430334509555732 |
|
||
| 3842 |
Vanguard Total World xStock
VTX
|
$158,55 | 0.0% | 0.0% | 1.0% | 1.1% | $42,31 | $457 085 | $111 587 078 | 0.00409622206491604 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.6% | 0.2% | $15,00 | $453 486 | $617 418 909 | 0.0007344870210180047 |
|
|||
| 3877 |
Procter & Gamble xStock
PGX
|
$147,86 | 0.1% | 0.7% | 0.3% | 1.4% | $2 904,90 | $445 243 | $98 028 833 | 0.004541960212836436 |
|
||
| 3968 |
Global X Copper Miners xStock
COPXX
|
$85,24 | 0.0% | 0.0% | 1.7% | 7.6% | $62,08 | $411 729 | $88 743 605 | 0.004639535355937601 |
|
||
| 4004 |
Amber xStock
AMBRX
|
$1,88 | 0.0% | 0.5% | 1.1% | 100.1% | $2,19 | $403 487 | $102 441 770 | 0.003938691808786137 |
|
||
| 4124 |
JPMorgan Chase xStock
JPMX
|
$334,71 | 0.0% | 0.1% | 0.9% | 7.7% | $62,79 | $365 559 | $95 142 949 | 0.0038422035958827067 |
|
||
Wrapped Apple xStock
WAAPLX
|
$326,91 | 2.4% | 0.0% | 1.9% | 4.1% | $2 667,14 | $358 325 | $358 325 | 1.0 |
|
|||
| 4149 |
Pfizer xStock
PFEX
|
$28,38 | 0.0% | 4.6% | 3.2% | 0.7% | $21,00 | $354 985 | $124 483 720 | 0.002851661678050254 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,08 | 0.5% | 0.8% | 4.8% | 18.1% | $77 830,90 | $350 134 | $350 134 | 1.0 |
|
|||
| 4234 |
PepsiCo xStock
PEPX
|
$130,17 | 0.0% | 2.0% | 1.5% | 8.8% | $1 698,66 | $328 265 | $88 211 840 | 0.0037213271463237873 |
|
||
| 4265 |
PayPal xStock
PYPLX
|
$53,21 | 0.0% | 0.0% | 3.1% | 3.1% | $106,41 | $319 392 | $91 089 637 | 0.003506346090844889 |
|
||
| 4406 |
Vida Global xStock
VIDAX
|
$1,56 | 0.4% | 0.0% | 8.6% | 24.4% | $57 689,39 | $287 224 | $49 171 142 | 0.0058413080528365675 |
|
||
| 4429 |
Goldman Sachs xStock
GSX
|
$885,21 | 0.0% | 0.0% | 9.1% | 14.9% | $11,72 | $282 839 | $108 778 267 | 0.0026001452022906524 |
|
||
| 4495 |
AbbVie xStock
ABBVX
|
$271,26 | 0.0% | 0.0% | 0.0% | 3.8% | $2 686,74 | $268 987 | $108 743 181 | 0.002473594402081433 |
|
||
| 4496 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,92 | 0.0% | 0.0% | 1.3% | 0.6% | $10,00 | $268 846 | $268 846 | 1.0 |
|
||
Merck xStock
MRKX
|
$146,35 | 0.0% | 0.9% | 1.4% | 3.2% | $11,85 | $261 370 | $134 243 897 | 0.001946975247009694 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,14 | 0.8% | 0.3% | 0.0% | 0.0% | $143 801 | $260 168 | $260 168 | 1.0 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
|||
| 4603 |
Danaher xStock
DHRX
|
$219,00 | 0.1% | 0.0% | 2.0% | 2.5% | $736,92 | $247 640 | $91 350 472 | 0.0027108744899166583 |
|
||
| 4625 |
Moderna xStock
MRNAX
|
$184,31 | 0.0% | 0.0% | 5.1% | 26.1% | $3 369,19 | $243 142 | $166 111 024 | 0.0014637326054377994 |
|
||
| 4657 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,62 | 0.0% | 0.6% | 2.0% | 5.1% | $11,57 | $236 964 | $79 741 257 | 0.002971664882272383 |
|
||
| 4663 |
Abbott xStock
ABTX
|
$99,10 | 0.7% | 0.1% | 4.1% | 9.7% | $3 938,18 | $236 593 | $82 934 696 | 0.0028527659025513385 |
|
||
| 4701 |
Bank of America xStock
BACX
|
$56,17 | 0.0% | 3.2% | 2.1% | 10.1% | $5,35 | $229 028 | $108 621 485 | 0.0021084979741076005 |
|
||
| 4706 |
Walmart xStock
WMTX
|
$106,15 | 0.0% | 0.8% | 2.4% | 2.3% | $138,45 | $227 969 | $101 915 210 | 0.002236847550076243 |
|
||
| 4752 |
Thermo Fisher xStock
TMOX
|
$614,53 | 0.0% | 4.0% | 10.4% | 0.1% | $15,23 | $220 412 | $113 846 433 | 0.0019360499959006465 |
|
||
| 4781 |
Accenture xStock
ACNX
|
$204,29 | 0.2% | 0.2% | 12.6% | 7.5% | $1 363,74 | $216 388 | $87 171 222 | 0.0024823314146381016 |
|
||
Philip Morris xStock
PMX
|
$186,55 | 0.0% | 0.6% | 1.8% | 1.3% | $0,6511 | $215 840 | $92 090 989 | 0.0023437653663326953 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$53,59 | 0.0% | 0.0% | 0.0% | 0.0% | $10 895,10 | $210 236 | $210 236 | 1.0 |
|
|||
| 4824 |
Comcast xStock
CMCSAX
|
$23,47 | 0.3% | 0.9% | 2.1% | 20.9% | $2 626,71 | $210 036 | $83 470 482 | 0.002516292779319743 |
|
||
| 4855 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 0.0% | 1.5% | 2.5% | $15,00 | $205 714 | $205 714 | 1.0 |
|
||
| 4906 |
Mastercard xStock
MAX
|
$548,47 | 0.2% | 1.1% | 2.2% | 4.6% | $2 441,78 | $198 920 | $104 085 328 | 0.0019111209284043019 |
|
||
| 4910 |
AstraZeneca xStock
AZNX
|
$161,26 | 0.0% | 0.2% | 1.9% | 1.3% | $19,60 | $198 294 | $106 097 542 | 0.0018689780667651605 |
|
||
| 4918 |
Linde xStock
LINX
|
$462,09 | 0.0% | 3.4% | 7.2% | 2.2% | $1,34 | $197 689 | $112 737 085 | 0.0017535370263923747 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,09 | 0.1% | 1.8% | 0.0% | 0.0% | $87 134,87 | $181 896 | $181 896 | 1.0 |
|
|||
| 5067 |
Honeywell xStock
HONX
|
$213,09 | 0.0% | 1.1% | 1.9% | 1.6% | $2 680,67 | $179 487 | $87 243 431 | 0.00205731141240233 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
| 5092 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,58 | 0.0% | 1.4% | 4.9% | 14.4% | $9,04 | $176 357 | $72 994 719 | 0.0024160176729512103 |
|
||
| 5093 |
Medtronic xStock
MDTX
|
$89,16 | 0.0% | 0.4% | 3.2% | 4.9% | $20,00 | $176 097 | $94 742 567 | 0.0018586943601461045 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 727,88 | 0.3% | 0.8% | 0.6% | 0.1% | $3 825,93 | $165 105 | $165 105 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Показано результати з 1 по 100 зі 873
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
