Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 458,2 Мільйонів$, змінилася на 9.1% за останні 24 години.
Головне
$457 862 219
Ринкова капіталізація
9.1%
$100 956 548
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258 |
Strategy PP Variable xStock
STRCX
|
$101,43 | 0.3% | 1.2% | 1.3% | 0.5% | $121 117 | $123 367 289 | $212 145 555 | 0.58 |
|
||
| 447 |
Tesla xStock
TSLAX
|
$415,75 | 0.6% | 3.0% | 7.1% | 6.0% | $9 143 451 | $58 219 422 | $183 301 404 | 0.32 |
|
||
| 456 |
Circle xStock
CRCLX
|
$110,57 | 1.5% | 0.4% | 13.4% | 4.5% | $13 820 184 | $56 155 163 | $296 540 273 | 0.19 |
|
||
| 664 |
SP500 xStock
SPYX
|
$743,45 | 0.0% | 1.0% | 0.3% | 4.8% | $2 326 029 | $32 644 501 | $155 397 014 | 0.21 |
|
||
| 677 |
NVIDIA xStock
NVDAX
|
$223,19 | 0.0% | 0.9% | 1.7% | 10.6% | $7 027 775 | $31 596 522 | $178 254 637 | 0.18 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$165,68 | 0.5% | 0.2% | 8.3% | 1.7% | $1 355 238 | $30 514 724 | $157 767 105 | 0.19 |
|
||
| 806 |
Nasdaq xStock
QQQX
|
$711,91 | 0.0% | 1.5% | 0.7% | 10.0% | $2 494 836 | $23 944 680 | $156 705 826 | 0.15 |
|
||
| 827 |
Alphabet xStock
GOOGLX
|
$388,99 | 0.1% | 0.2% | 3.5% | 15.2% | $29 635 692 | $23 201 251 | $164 401 757 | 0.14 |
|
||
| 1353 |
Gold xStock
GLDX
|
$417,04 | 0.1% | 1.2% | 3.1% | 5.9% | $431 265 | $8 235 987 | $97 893 937 | 0.08 |
|
||
| 1491 |
Apple xStock
AAPLX
|
$303,00 | 0.1% | 1.1% | 0.9% | 10.9% | $8 437 054 | $6 516 286 | $166 589 828 | 0.04 |
|
||
| 1687 |
Coinbase xStock
COINX
|
$191,86 | 0.7% | 0.8% | 5.3% | 8.6% | $11 905 417 | $5 035 680 | $133 507 660 | 0.04 |
|
||
| 1716 |
Microsoft xStock
MSFTX
|
$421,79 | 0.7% | 0.9% | 6.2% | 0.3% | $81 854,77 | $4 825 826 | $81 881 932 | 0.06 |
|
||
| 1731 |
Amazon xStock
AMZNX
|
$264,69 | 0.2% | 2.1% | 2.1% | 6.7% | $5 573 101 | $4 700 210 | $106 149 236 | 0.04 |
|
||
| 1737 |
Robinhood xStock
HOODX
|
$75,58 | 0.4% | 1.8% | 2.0% | 17.1% | $2 644 725 | $4 646 534 | $108 555 731 | 0.04 |
|
||
| 1786 |
Meta xStock
METAX
|
$605,17 | 0.2% | 0.3% | 2.0% | 9.9% | $2 234 948 | $4 392 742 | $101 364 966 | 0.04 |
|
||
| 2008 |
Intel xStock
INTCX
|
$118,44 | 0.7% | 5.8% | 2.5% | 81.2% | $26 139,40 | $3 189 097 | $199 643 033 | 0.02 |
|
||
| 2189 |
Vanguard Total World xStock
VTX
|
$154,12 | 0.0% | 0.3% | 1.0% | 2.4% | $24,50 | $2 568 265 | $96 352 395 | 0.03 |
|
||
| 2237 |
TQQQ xStock
TQQQX
|
$75,73 | 0.0% | 3.8% | 2.3% | 34.9% | $12 802,74 | $2 431 247 | $149 266 310 | 0.02 |
|
||
| 2587 |
Oracle xStock
ORCLX
|
$187,78 | 1.0% | 3.5% | 1.2% | 7.1% | $7 608,62 | $1 603 417 | $78 252 053 | 0.02 |
|
||
| 2708 |
Vanguard xStock
VTIX
|
$364,63 | 0.0% | 0.8% | 0.0% | 4.2% | $7 727,48 | $1 403 648 | $112 330 549 | 0.01 |
|
||
| 2743 |
Chevron xStock
CVXX
|
$193,76 | 0.9% | 0.1% | 4.2% | 3.9% | $1 865,98 | $1 337 433 | $96 204 580 | 0.01 |
|
||
| 2754 |
Palantir xStock
PLTRX
|
$136,34 | 0.0% | 0.4% | 4.9% | 6.6% | $10 923,26 | $1 332 366 | $122 354 343 | 0.01 |
|
||
| 2850 |
Berkshire Hathaway xStock
BRK.BX
|
$478,56 | 0.0% | 0.6% | 1.7% | 0.2% | $1 178,35 | $1 218 903 | $78 988 300 | 0.02 |
|
||
| 2879 |
Broadcom xStock
AVGOX
|
$419,15 | 0.2% | 1.8% | 1.2% | 5.5% | $6 107,17 | $1 189 635 | $92 216 114 | 0.01 |
|
||
| 2918 |
McDonald's xStock
MCDX
|
$283,65 | 0.2% | 0.3% | 1.7% | 8.7% | $3 520 268 | $1 138 741 | $68 595 804 | 0.02 |
|
||
| 2964 |
AMD xStock
AMDX
|
$447,34 | 0.0% | 6.5% | 0.2% | 61.0% | $5 366,68 | $1 082 011 | $146 423 668 | 0.01 |
|
||
| 2974 |
Exxon Mobil xStock
XOMX
|
$158,20 | 0.2% | 2.7% | 5.7% | 5.0% | $7 697,47 | $1 066 892 | $101 315 039 | 0.01 |
|
||
| 3037 |
Netflix xStock
NFLXX
|
$87,58 | 0.3% | 1.1% | 0.1% | 7.7% | $1 683,44 | $997 962 | $286 600 279 | 0.0 |
|
||
| 3355 |
Gamestop xStock
GMEX
|
$22,35 | 0.2% | 1.0% | 1.5% | 8.1% | $1 223,91 | $732 584 | $93 155 244 | 0.01 |
|
||
| 3360 |
UnitedHealth xStock
UNHX
|
$385,93 | 0.0% | 1.7% | 4.4% | 17.5% | $4 870,30 | $731 983 | $126 648 389 | 0.01 |
|
||
| 3369 |
DFDV xStock
DFDVX
|
$4,34 | 0.3% | 1.7% | 8.6% | 9.2% | $12 854,66 | $726 967 | $726 977 | 1.0 |
|
||
| 3379 |
Sandisk Corporation xStock
SNDKX
|
$1 393,30 | 0.0% | 0.6% | 4.0% | 50.6% | $40 848,28 | $722 795 | - |
|
|||
| 3408 |
Marvell xStock
MRVLX
|
$185,47 | 0.0% | 4.8% | 2.3% | 24.8% | $12 135,03 | $706 343 | $173 497 166 | 0.0 |
|
||
| 3481 |
Novo Nordisk xStock
NVOX
|
$45,09 | 0.0% | 0.8% | 4.0% | 11.6% | $323,10 | $661 019 | $77 565 491 | 0.01 |
|
||
| 3499 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3539 |
Eli Lilly xStock
LLYX
|
$1 019,38 | 0.1% | 0.7% | 0.3% | 10.1% | $782,96 | $622 269 | $101 880 483 | 0.01 |
|
||
| 3679 |
Bitmine xStock
BMNRX
|
$19,30 | 0.1% | 1.5% | 9.9% | 10.0% | $8 704,72 | $549 864 | $57 960 776 | 0.01 |
|
||
| 3718 |
Coca-Cola xStock
KOX
|
$82,20 | 0.2% | 0.4% | 1.9% | 8.6% | $1 482,11 | $533 696 | $94 626 801 | 0.01 |
|
||
| 3777 |
TON xStock
TONXX
|
$3,24 | 0.0% | 7.4% | 12.0% | 27.5% | $1 495,30 | $503 466 | $103 557 850 | 0.0 |
|
||
| 3779 |
Visa xStock
VX
|
$333,27 | 1.0% | 0.1% | 4.1% | 5.3% | $103,30 | $501 356 | $88 093 994 | 0.01 |
|
||
| 3906 |
Cisco xStock
CSCOX
|
$115,60 | 0.0% | 1.8% | 15.3% | 31.4% | $2 230,83 | $449 865 | $108 642 641 | 0.0 |
|
||
| 3966 |
TSMC xStock
TSMX
|
$400,62 | 0.0% | 3.0% | 1.6% | 9.2% | $61,49 | $425 531 | $85 739 473 | 0.0 |
|
||
| 3986 |
Procter & Gamble xStock
PGX
|
$143,56 | 0.0% | 1.0% | 0.3% | 2.3% | $808,30 | $416 946 | $78 091 391 | 0.01 |
|
||
| 4034 |
CrowdStrike xStock
CRWDX
|
$643,15 | 0.0% | 3.7% | 15.8% | 49.8% | $3 245,95 | $398 505 | $134 618 302 | 0.0 |
|
||
| 4047 |
JPMorgan Chase xStock
JPMX
|
$302,45 | 0.0% | 1.2% | 0.1% | 3.9% | $1 648,07 | $393 043 | $71 619 914 | 0.01 |
|
||
| 4051 |
Johnson & Johnson xStock
JNJX
|
$230,27 | 0.0% | 0.4% | 0.7% | 0.8% | $786,90 | $390 167 | $72 900 433 | 0.01 |
|
||
| 4093 |
AppLovin xStock
APPX
|
$479,73 | 0.0% | 0.7% | 6.5% | 0.6% | $365,04 | $375 638 | $84 510 147 | 0.0 |
|
||
| 4112 |
Goldman Sachs xStock
GSX
|
$976,39 | 0.0% | 5.1% | 3.0% | 3.7% | $293,08 | $369 493 | $105 871 138 | 0.0 |
|
||
| 4136 |
Amber xStock
AMBRX
|
$1,86 | 3.6% | 1.6% | 1.7% | 21.8% | $1 182,28 | $363 282 | $84 190 589 | 0.0 |
|
||
| 4220 |
Bank of America xStock
BACX
|
$51,14 | 0.0% | 0.8% | 1.3% | 5.1% | $278,27 | $340 310 | $84 588 351 | 0.0 |
|
||
| 4332 |
AbbVie xStock
ABBVX
|
$213,92 | 0.0% | 1.3% | 0.2% | 4.8% | $187,91 | $307 783 | $75 118 293 | 0.0 |
|
||
| 4345 |
Merck xStock
MRKX
|
$114,67 | 0.0% | 0.0% | 3.4% | 1.4% | $2 295,46 | $304 152 | $89 090 055 | 0.0 |
|
||
| 4418 |
Pfizer xStock
PFEX
|
$25,71 | 0.0% | 0.3% | 0.1% | 7.0% | $2 343,96 | $287 775 | $96 663 787 | 0.0 |
|
||
| 4426 |
PepsiCo xStock
PEPX
|
$150,46 | 0.0% | 0.1% | 0.1% | 4.6% | $143,51 | $286 161 | $81 831 044 | 0.0 |
|
||
| 4432 |
International Business Machines xStock
IBMX
|
$223,61 | 0.0% | 1.5% | 4.5% | 11.1% | $49,00 | $285 130 | $62 009 428 | 0.0 |
|
||
| 4469 |
Linde xStock
LINX
|
$507,33 | 0.0% | 0.0% | 0.1% | 1.5% | $118,45 | $276 394 | $108 999 005 | 0.0 |
|
||
| 4486 |
Salesforce xStock
CRMX
|
$178,27 | 0.0% | 4.1% | 7.2% | 0.9% | $1 320,64 | $273 090 | $68 520 232 | 0.0 |
|
||
| 4512 |
Comcast xStock
CMCSAX
|
$25,58 | 0.0% | 3.3% | 2.7% | 19.8% | $316,21 | $268 376 | $76 499 119 | 0.0 |
|
||
| 4529 |
Accenture xStock
ACNX
|
$180,29 | 0.0% | 1.3% | 14.5% | 10.2% | $179,25 | $265 466 | $59 392 427 | 0.0 |
|
||
| 4545 |
Honeywell xStock
HONX
|
$218,63 | 0.0% | 0.1% | 2.0% | 12.3% | $893,72 | $263 247 | $74 357 207 | 0.0 |
|
||
| 4548 |
Danaher xStock
DHRX
|
$166,43 | 0.0% | 0.1% | 0.4% | 20.5% | $1 671,83 | $263 092 | $53 904 022 | 0.0 |
|
||
| 4567 |
Abbott xStock
ABTX
|
$88,01 | 0.0% | 0.2% | 4.9% | 9.3% | $110,15 | $259 283 | $58 530 392 | 0.0 |
|
||
| 4601 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | 0.0% | 0.0% | 6.4% | 1.1% | $5,87 | $252 282 | $252 282 | 1.0 |
|
||
| 4665 |
TBLL xStock
TBLLX
|
$105,76 | 0.0% | 1.0% | 0.2% | 0.5% | $188,66 | $241 281 | $593 660 932 | 0.0 |
|
||
| 4666 |
Philip Morris xStock
PMX
|
$188,20 | 0.0% | 2.4% | 4.2% | 19.1% | $653,75 | $241 013 | $78 523 654 | 0.0 |
|
||
| 4700 |
Walmart xStock
WMTX
|
$130,44 | 0.0% | 0.2% | 5.6% | 7.1% | $1,29 | $234 036 | $106 290 738 | 0.0 |
|
||
| 4780 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221 958 | $79 365 236 | 0.0 |
|
||
| 4868 |
Thermo Fisher xStock
TMOX
|
$447,66 | 0.0% | 1.9% | 7.4% | 14.9% | $55,11 | $205 582 | $76 157 154 | 0.0 |
|
||
| 4882 |
AstraZeneca xStock
AZNX
|
$185,98 | 0.0% | 0.2% | 1.5% | 7.7% | $632,40 | $203 446 | $98 520 007 | 0.0 |
|
||
| 5003 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2 500,00 | $185 113 | $54 403 694 | 0.0 |
|
||
| 5014 |
Medtronic xStock
MDTX
|
$78,09 | 0.0% | 1.0% | 1.4% | 6.1% | $10,00 | $183 372 | $64 701 215 | 0.0 |
|
||
| 5047 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $179 342 | $88 142 583 | 0.0 |
|
||
| 5263 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $156 742 | $97 276 569 | 0.0 |
|
||
| 5269 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5299 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.0% | 2.9% | 1.6% | $15,12 | $153 391 | $153 391 | 1.0 |
|
||
| 5373 |
Home Depot xStock
HDX
|
$307,07 | - | 0.0% | 0.3% | 12.7% | $7,68 | $145 238 | $69 839 390 | 0.0 |
|
||
| 5406 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 3.5% | 5.7% | 17.5% | $291,32 | $142 251 | $70 982 327 | 0.0 |
|
||
| 5423 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5442 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $138 610 | $104 623 874 | 0.0 |
|
||
| 5461 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136 868 | $90 904 912 | 0.0 |
|
||
| 5530 |
MARA xStock
MARAX
|
$12,30 | - | - | - | - | $122,86 | $130 911 | $101 169 922 | 0.0 |
|
||
| 5701 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5756 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5789 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5820 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108 679 | $43 613 065 | 0.0 |
|
||
| 5887 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5900 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5917 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 5953 |
Bitgo xStock
BTGOX
|
$8,05 | 0.0% | 2.5% | 34.8% | 22.4% | $24,39 | $100 034 | $31 370 544 | 0.0 |
|
||
| 6024 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Adobe xStock
ADBEX
|
$251,68 | 0.0% | 1.7% | 6.2% | - | $1 008,29 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
