Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 419,0 Мільйонів$, змінилася на -3.3% за останні 24 години.
Головне
$419 081 308
Ринкова капіталізація
3.3%
$94 522 653
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 326 |
Strategy PP Variable xStock
STRCX
|
$103,30 | 0.3% | 0.5% | 0.1% | 0.4% | $99 865,08 | $86 403 852 | $216 465 966 | 0.4 |
|
||
| 448 |
Tesla xStock
TSLAX
|
$418,00 | 0.0% | 3.7% | 2.3% | 5.8% | $9 071 430 | $57 958 231 | $178 162 023 | 0.33 |
|
||
| 458 |
Circle xStock
CRCLX
|
$110,71 | 0.0% | 6.9% | 4.3% | 4.0% | $19 466 540 | $55 854 376 | $284 942 047 | 0.2 |
|
||
| 653 |
SP500 xStock
SPYX
|
$739,44 | 0.1% | 0.5% | 0.9% | 5.2% | $1 016 147 | $33 299 528 | $148 522 634 | 0.22 |
|
||
| 681 |
MicroStrategy xStock
MSTRX
|
$172,52 | 0.1% | 5.4% | 8.4% | 21.7% | $2 590 881 | $31 187 699 | $158 061 977 | 0.2 |
|
||
| 684 |
NVIDIA xStock
NVDAX
|
$223,45 | 0.1% | 2.6% | 3.9% | 13.2% | $8 590 087 | $31 100 350 | $177 974 852 | 0.17 |
|
||
| 817 |
Nasdaq xStock
QQQX
|
$707,50 | 0.0% | 0.4% | 1.1% | 10.7% | $921 681 | $23 713 511 | $155 726 633 | 0.15 |
|
||
| 838 |
Alphabet xStock
GOOGLX
|
$395,10 | 0.1% | 0.3% | 1.3% | 17.4% | $18 464 526 | $22 460 896 | $160 854 412 | 0.14 |
|
||
| 1360 |
Gold xStock
GLDX
|
$415,53 | 0.1% | 0.7% | 3.9% | 6.3% | $173 505 | $8 136 873 | $91 553 084 | 0.09 |
|
||
| 1512 |
Apple xStock
AAPLX
|
$299,47 | 0.0% | 1.3% | 2.2% | 11.4% | $9 664 365 | $6 454 674 | $152 509 556 | 0.04 |
|
||
| 1722 |
Coinbase xStock
COINX
|
$191,26 | 0.2% | 8.5% | 4.5% | 2.2% | $7 657 824 | $4 843 353 | $127 031 614 | 0.04 |
|
||
| 1729 |
Microsoft xStock
MSFTX
|
$417,35 | 0.5% | 1.2% | 0.4% | 0.0% | $80 422,66 | $4 751 312 | $75 185 307 | 0.06 |
|
||
| 1743 |
Amazon xStock
AMZNX
|
$261,83 | 0.1% | 0.6% | 4.4% | 5.6% | $7 334 729 | $4 646 780 | $99 027 870 | 0.05 |
|
||
| 1756 |
Robinhood xStock
HOODX
|
$76,34 | 0.1% | 2.8% | 0.7% | 14.1% | $2 738 246 | $4 576 364 | $103 690 299 | 0.04 |
|
||
| 1795 |
Meta xStock
METAX
|
$610,34 | 0.0% | 0.1% | 0.1% | 9.7% | $3 012 963 | $4 288 811 | $96 213 787 | 0.04 |
|
||
| 2094 |
Intel xStock
INTCX
|
$106,08 | 0.6% | 4.1% | 16.7% | 62.4% | $2 824,02 | $2 822 003 | $172 891 926 | 0.02 |
|
||
| 2187 |
Vanguard Total World xStock
VTX
|
$154,42 | - | - | - | - | $50,00 | $2 573 157 | $84 433 820 | 0.03 |
|
||
| 2251 |
TQQQ xStock
TQQQX
|
$74,76 | - | 1.6% | 3.1% | 29.2% | $5 362,45 | $2 391 830 | $147 350 006 | 0.02 |
|
||
| 2528 |
Oracle xStock
ORCLX
|
$199,15 | 0.0% | 3.6% | 0.0% | 14.5% | $1 070,87 | $1 706 020 | $82 990 898 | 0.02 |
|
||
| 2709 |
Vanguard xStock
VTIX
|
$365,38 | 0.0% | 0.1% | 5.9% | 5.1% | $894,05 | $1 406 492 | $94 366 829 | 0.01 |
|
||
| 2776 |
Chevron xStock
CVXX
|
$190,75 | 0.0% | 0.6% | 0.8% | 2.5% | $20,38 | $1 310 444 | $82 301 430 | 0.02 |
|
||
| 2788 |
Palantir xStock
PLTRX
|
$133,33 | 0.0% | 0.1% | 4.9% | 8.7% | $1 928,45 | $1 293 029 | $113 677 256 | 0.01 |
|
||
| 2852 |
Berkshire Hathaway xStock
BRK.BX
|
$481,99 | 0.0% | 0.5% | 1.0% | 1.0% | $2 609,12 | $1 222 760 | $73 618 102 | 0.02 |
|
||
| 2879 |
Broadcom xStock
AVGOX
|
$420,79 | 0.0% | 3.1% | 3.9% | 6.8% | $6 278,54 | $1 193 644 | $86 491 796 | 0.01 |
|
||
| 2932 |
Exxon Mobil xStock
XOMX
|
$158,45 | 0.0% | 1.2% | 6.8% | 6.4% | $1 342,88 | $1 118 437 | $89 639 567 | 0.01 |
|
||
| 2958 |
AMD xStock
AMDX
|
$438,54 | 0.1% | 0.9% | 11.1% | 69.0% | $288,97 | $1 087 607 | $143 543 056 | 0.01 |
|
||
| 2962 |
McDonald's xStock
MCDX
|
$282,67 | 0.1% | 0.6% | 1.2% | 8.8% | $3 544 436 | $1 082 859 | $68 298 668 | 0.02 |
|
||
| 3019 |
Netflix xStock
NFLXX
|
$88,59 | - | 2.3% | 3.4% | 17.9% | $3 062,40 | $1 011 964 | $283 964 138 | 0.0 |
|
||
| 3188 |
UnitedHealth xStock
UNHX
|
$388,56 | 0.0% | 3.2% | 1.0% | 21.4% | $1 696,83 | $856 385 | $109 131 210 | 0.01 |
|
||
| 3310 |
DFDV xStock
DFDVX
|
$4,61 | 0.0% | 8.0% | 1.1% | 10.4% | $8 272,09 | $771 946 | $771 946 | 1.0 |
|
||
| 3410 |
Marvell xStock
MRVLX
|
$177,94 | - | 1.8% | 3.9% | 30.8% | $7 259,23 | $700 533 | $166 453 574 | 0.0 |
|
||
| 3414 |
Bitmine xStock
BMNRX
|
$25,25 | 0.0% | 17.5% | 17.5% | 13.3% | $219,87 | $697 361 | $75 827 214 | 0.01 |
|
||
| 3469 |
Gamestop xStock
GMEX
|
$21,23 | 0.0% | 1.4% | 12.6% | 14.9% | $726,94 | $668 596 | $82 664 058 | 0.01 |
|
||
| 3495 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $653 266 | $50 379 343 | 0.01 |
|
||
| 3539 |
Sandisk Corporation xStock
SNDKX
|
$1 549,56 | 0.0% | 4.1% | 1.8% | 66.9% | $1,74 | $629 967 | - |
|
|||
| 3561 |
Eli Lilly xStock
LLYX
|
$1 005,61 | 0.0% | 1.4% | 3.1% | 8.4% | $97,99 | $613 447 | $94 368 487 | 0.01 |
|
||
| 3589 |
Novo Nordisk xStock
NVOX
|
$43,67 | - | 3.0% | 5.0% | 5.9% | $24 188,82 | $600 662 | $69 164 524 | 0.01 |
|
||
| 3725 |
Coca-Cola xStock
KOX
|
$82,21 | 0.1% | 1.2% | 2.4% | 7.8% | $144,58 | $533 724 | $88 585 101 | 0.01 |
|
||
| 3740 |
TON xStock
TONXX
|
$3,37 | - | - | - | - | $30,18 | $523 667 | $107 712 949 | 0.0 |
|
||
| 3877 |
Cisco xStock
CSCOX
|
$119,52 | 0.0% | 6.1% | 22.0% | 42.3% | $222,88 | $465 104 | $106 245 579 | 0.0 |
|
||
| 3933 |
Visa xStock
VX
|
$319,75 | 0.0% | 1.3% | 1.1% | 1.7% | $216,55 | $441 844 | $72 693 664 | 0.01 |
|
||
| 3963 |
TSMC xStock
TSMX
|
$407,05 | - | - | - | - | $1 244,76 | $427 165 | $80 871 400 | 0.01 |
|
||
| 3976 |
Procter & Gamble xStock
PGX
|
$145,42 | 0.0% | 0.1% | 0.4% | 0.1% | $452,37 | $421 996 | $79 102 513 | 0.01 |
|
||
| 4018 |
CrowdStrike xStock
CRWDX
|
$585,14 | 7.5% | 1.1% | 5.6% | 41.1% | $5 474,34 | $403 663 | $116 782 364 | 0.0 |
|
||
| 4050 |
AppLovin xStock
APPX
|
$502,74 | - | - | - | - | $4 008,77 | $393 644 | $76 342 306 | 0.01 |
|
||
| 4072 |
Johnson & Johnson xStock
JNJX
|
$227,58 | - | 3.7% | 2.5% | 4.2% | $240,39 | $385 586 | $66 279 273 | 0.01 |
|
||
| 4076 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 1.7% | 5.1% | 12.7% | $48,09 | $383 521 | $69 076 892 | 0.01 |
|
||
| 4141 |
JPMorgan Chase xStock
JPMX
|
$276,47 | 0.0% | 8.4% | 8.9% | 10.7% | $21,50 | $364 131 | $59 946 299 | 0.01 |
|
||
| 4164 |
Goldman Sachs xStock
GSX
|
$944,06 | - | 1.9% | 1.7% | 5.0% | $172,98 | $357 248 | $96 359 576 | 0.0 |
|
||
| 4274 |
Bank of America xStock
BACX
|
$49,48 | - | - | - | - | $1 421,53 | $329 240 | $81 839 117 | 0.0 |
|
||
| 4370 |
AbbVie xStock
ABBVX
|
$213,57 | 0.0% | 0.0% | 4.4% | 1.3% | $114,91 | $307 257 | $69 092 515 | 0.0 |
|
||
| 4443 |
Merck xStock
MRKX
|
$109,15 | - | 0.0% | 2.6% | 7.7% | $2,46 | $289 515 | $78 974 473 | 0.0 |
|
||
| 4455 |
PepsiCo xStock
PEPX
|
$151,25 | 0.0% | 0.9% | 3.3% | 5.1% | $24,96 | $287 613 | $76 183 788 | 0.0 |
|
||
| 4471 |
International Business Machines xStock
IBMX
|
$217,97 | - | 0.0% | 3.1% | 13.5% | $42,03 | $282 778 | $54 664 508 | 0.01 |
|
||
| 4474 |
Pfizer xStock
PFEX
|
$25,24 | - | 2.3% | 3.6% | 7.5% | $683,47 | $282 458 | $88 914 489 | 0.0 |
|
||
| 4476 |
Comcast xStock
CMCSAX
|
$26,87 | 0.0% | 1.1% | 2.2% | 12.1% | $39,93 | $281 880 | $73 958 398 | 0.0 |
|
||
| 4501 |
Linde xStock
LINX
|
$506,05 | - | 0.0% | 1.3% | 0.7% | $1,04 | $276 268 | $102 773 438 | 0.0 |
|
||
| 4524 |
Salesforce xStock
CRMX
|
$173,32 | - | 3.1% | 4.9% | 4.0% | $50,00 | $270 245 | $55 239 005 | 0.0 |
|
||
| 4561 |
Honeywell xStock
HONX
|
$218,35 | 0.0% | 0.4% | 0.6% | 7.7% | $15,11 | $262 666 | $74 263 496 | 0.0 |
|
||
| 4571 |
Accenture xStock
ACNX
|
$174,15 | 0.0% | 6.4% | 5.2% | 13.4% | $23,70 | $261 154 | $45 725 773 | 0.01 |
|
||
| 4583 |
Danaher xStock
DHRX
|
$163,85 | 0.0% | 0.1% | 4.5% | 17.7% | $14,31 | $259 017 | $53 070 932 | 0.0 |
|
||
| 4598 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $254 013 | $254 013 | 1.0 |
|
||
| 4637 |
Abbott xStock
ABTX
|
$83,71 | - | - | - | - | $36,41 | $246 587 | $49 939 410 | 0.0 |
|
||
| 4641 |
Philip Morris xStock
PMX
|
$191,38 | - | 0.7% | 11.8% | 20.5% | $2 104,15 | $245 042 | $79 848 846 | 0.0 |
|
||
| 4657 |
Walmart xStock
WMTX
|
$135,28 | 0.0% | 4.2% | 7.4% | 11.4% | $460,84 | $242 665 | $91 833 578 | 0.0 |
|
||
| 4659 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $117,22 | $242 528 | $590 780 900 | 0.0 |
|
||
| 4787 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219 424 | $72 527 471 | 0.0 |
|
||
| 4919 |
AstraZeneca xStock
AZNX
|
$181,45 | - | - | - | - | $274,81 | $198 406 | $84 331 372 | 0.0 |
|
||
| 4936 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $12,79 | $196 274 | $62 723 695 | 0.0 |
|
||
| 5044 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180 800 | $57 733 767 | 0.0 |
|
||
| 5098 |
OPEN xStock
OPENX
|
$4,51 | - | - | - | - | $217,38 | $173 262 | $67 337 177 | 0.0 |
|
||
| 5159 |
ASML xStock
ASMLX
|
$1 578,57 | - | - | - | - | $169,57 | $167 976 | $91 242 904 | 0.0 |
|
||
| 5268 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $43 493 095 | 0.0 |
|
||
| 5300 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | - | - | - | $125,25 | $153 678 | $153 678 | 1.0 |
|
||
| 5316 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151 576 | $41 277 659 | 0.0 |
|
||
| 5365 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5428 |
Home Depot xStock
HDX
|
$308,15 | - | - | - | - | $34,51 | $140 493 | $63 926 552 | 0.0 |
|
||
| 5444 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | 0.0% | 2.2% | 2.2% | $0,2895 | $139 358 | $64 464 793 | 0.0 |
|
||
| 5521 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5540 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | - | - | - | - | $176,18 | $131 932 | $56 342 421 | 0.0 |
|
||
| 5582 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2 377,12 | $128 453 | $93 979 551 | 0.0 |
|
||
| 5678 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120 412 | $78 953 426 | 0.0 |
|
||
| 5770 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113 169 | $43 613 065 | 0.0 |
|
||
| 5835 |
Bitgo xStock
BTGOX
|
$9,02 | - | 10.5% | 19.4% | 11.9% | $1 910,54 | $108 840 | $35 150 597 | 0.0 |
|
||
| 5840 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108 744 | $35 493 002 | 0.0 |
|
||
| 5895 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1 398,70 | $104 757 | $33 782 889 | 0.0 |
|
||
| 5938 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 5999 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6042 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $283,36 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $394,59 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79 257 881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
