Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 629,2 Мільйонів$, змінилася на -1.1% за останні 24 години.
Головне
$629 159 211
Ринкова капіталізація
1.1%
$92 387 117
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$87,37 | 0.0% | 0.7% | 0.2% | 1.6% | $23 155,11 | $130 971 862 | $237 535 372 | 0.5513783529592668 | |||
| 330 |
Bending Spoons xStock
BSPX
|
$34,06 | 0.0% | 1.5% | 2.6% | 0.0% | $10 163,95 | $70 676 058 | $70 676 058 | 0.9999999999999998 | |||
| 377 |
Tesla xStock
TSLAX
|
$377,41 | 0.9% | 2.0% | 4.9% | 4.3% | $4 348 782 | $57 464 480 | $199 395 081 | 0.28819407186939805 | |||
| 417 |
Circle xStock
CRCLX
|
$68,22 | 1.4% | 1.7% | 8.2% | 14.8% | $8 447 407 | $49 865 694 | $205 605 567 | 0.24253085479898087 | |||
| 449 |
SP500 xStock
SPYX
|
$752,24 | 0.5% | 0.7% | 0.8% | 0.1% | $28 961 977 | $45 845 596 | $195 557 213 | 0.23443572073459304 | |||
| 489 |
MicroStrategy xStock
MSTRX
|
$99,51 | 1.2% | 0.5% | 1.4% | 14.4% | $1 394 877 | $40 885 364 | $121 957 742 | 0.33524205388560246 | |||
| 536 |
NVIDIA xStock
NVDAX
|
$206,96 | 1.3% | 0.8% | 1.7% | 1.3% | $4 311 667 | $35 862 222 | $195 218 213 | 0.1837032589609992 | |||
| 572 |
Nasdaq xStock
QQQX
|
$707,78 | 0.7% | 0.2% | 2.4% | 4.7% | $758 124 | $33 240 978 | $180 108 835 | 0.18456050540646904 | |||
| 641 |
SpaceX xStock
SPCXX
|
$122,09 | 0.7% | 0.6% | 10.4% | 30.5% | $4 971 811 | $27 419 395 | $151 257 117 | 0.1812767272758599 | |||
| 657 |
Alphabet xStock
GOOGLX
|
$349,06 | 0.0% | 1.1% | 2.9% | 3.3% | $12 530 467 | $26 607 707 | $173 928 194 | 0.15298099045436175 | |||
| 1171 |
Gold xStock
GLDX
|
$380,84 | 0.7% | 2.2% | 2.1% | 1.4% | $145 037 | $8 689 850 | $126 327 097 | 0.06878849095449183 | |||
| 1184 |
Apple xStock
AAPLX
|
$326,07 | 0.3% | 0.5% | 2.9% | 10.1% | $8 230 557 | $8 560 147 | $207 798 231 | 0.04119451328563329 | |||
| 1229 |
Robinhood xStock
HOODX
|
$105,02 | 2.0% | 3.8% | 7.1% | 0.6% | $4 442 117 | $7 957 330 | $198 962 531 | 0.03999411538929005 | |||
| 1328 |
Coinbase xStock
COINX
|
$170,81 | 0.8% | 3.8% | 5.9% | 4.9% | $4 868 378 | $6 707 221 | $131 693 792 | 0.0509304225946882 | |||
| 1333 |
Amazon xStock
AMZNX
|
$245,05 | 1.1% | 1.8% | 1.5% | 1.1% | $3 955 194 | $6 676 479 | $122 658 340 | 0.05443151078421937 | |||
| 1373 |
Microsoft xStock
MSFTX
|
$393,72 | 1.4% | 1.6% | 1.1% | 3.4% | $48 486,74 | $6 118 973 | $114 830 583 | 0.05328696170721268 | |||
| 1445 |
Meta xStock
METAX
|
$631,09 | 2.0% | 2.9% | 5.0% | 9.6% | $1 685 226 | $5 495 461 | $136 332 287 | 0.04030931490057089 | |||
| 1484 |
Intel xStock
INTCX
|
$105,37 | 0.7% | 0.2% | 7.8% | 26.9% | $168 713 | $5 215 631 | $188 411 187 | 0.02768217398512948 | |||
| 1510 |
Marvell xStock
MRVLX
|
$212,19 | 0.0% | 2.5% | 9.7% | 35.9% | $4 247,15 | $5 010 985 | $207 065 163 | 0.024200037238004207 | |||
| 1544 |
Sandisk Corporation xStock
SNDKX
|
$1 580,46 | 0.0% | 1.1% | 12.1% | 33.3% | $172 950 | $4 703 557 | $96 127 607 | 0.04893034056589229 | |||
| 1762 |
SK Hynix xStock
SKHYX
|
$167,30 | 4.4% | 4.3% | 7.2% | 0.0% | $82 510,60 | $3 249 197 | $58 247 160 | 0.055782923992671 | |||
| 1847 |
AMD xStock
AMDX
|
$547,51 | 4.4% | 5.4% | 1.0% | 1.7% | $194 691 | $2 852 014 | $191 274 186 | 0.014910606389950247 | |||
| 1892 |
TQQQ xStock
TQQQX
|
$69,43 | 0.0% | 0.9% | 8.9% | 17.4% | $13 359,60 | $2 662 468 | $142 095 524 | 0.018737168457595342 | |||
| 2109 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1 957 944 | $103 004 347 | 0.019008363271385127 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1 910 514 | $599 392 657 | 0.003187416245905283 | |||
| 2169 |
Oracle xStock
ORCLX
|
$126,92 | 0.4% | 2.9% | 2.0% | 30.3% | $40 796,75 | $1 817 916 | $59 795 246 | 0.030402343802900408 | |||
| 2176 |
Broadcom xStock
AVGOX
|
$386,35 | 1.5% | 1.0% | 2.6% | 7.2% | $73 176,94 | $1 800 738 | $96 489 194 | 0.018662583823710478 | |||
| 2179 |
Palantir xStock
PLTRX
|
$127,53 | 3.9% | 4.4% | 5.4% | 0.4% | $4 724,45 | $1 797 629 | $119 837 500 | 0.015000551811673073 | |||
| 2196 |
TSMC xStock
TSMX
|
$420,47 | 1.0% | 0.1% | 2.1% | 12.0% | $10 205,29 | $1 758 079 | $98 161 673 | 0.017910035979877687 | |||
| 2310 |
Berkshire Hathaway xStock
BRK.BX
|
$491,17 | 0.0% | 0.4% | 1.1% | 0.5% | $405,73 | $1 481 396 | $93 800 690 | 0.015793013488395825 | |||
| 2321 |
Vanguard xStock
VTIX
|
$372,67 | 0.2% | 0.7% | 0.1% | 0.5% | $27 595,14 | $1 464 150 | $121 090 256 | 0.012091393255583938 | |||
| 2519 |
Chevron xStock
CVXX
|
$192,85 | 0.1% | 1.2% | 6.2% | 8.8% | $3 376,26 | $1 161 840 | $108 035 819 | 0.010754210953202043 | |||
| 2528 |
Netflix xStock
NFLXX
|
$69,44 | 0.7% | 2.5% | 6.0% | 9.6% | $2 320,05 | $1 149 269 | $237 267 112 | 0.004843776239898534 | |||
| 2588 |
McDonald's xStock
MCDX
|
$268,87 | 0.1% | 1.3% | 2.0% | 6.4% | $1 750 386 | $1 060 550 | $77 990 485 | 0.013598448806666889 | |||
| 2602 |
Bitmine xStock
BMNRX
|
$17,93 | 4.8% | 3.0% | 5.2% | 5.6% | $511,21 | $1 041 220 | $69 270 163 | 0.015031286255055712 | |||
| 2752 |
Exxon Mobil xStock
XOMX
|
$153,22 | 0.0% | 3.2% | 5.9% | 9.6% | $2 432,31 | $879 482 | $104 185 639 | 0.008441492460977461 | |||
| 2789 |
International Business Machines xStock
IBMX
|
$212,51 | 0.0% | 0.5% | 5.7% | 13.9% | $2 812,25 | $852 308 | $67 544 294 | 0.012618510234879286 | |||
| 2807 |
Eli Lilly xStock
LLYX
|
$1 167,38 | 0.1% | 2.3% | 1.3% | 6.9% | $57 590,71 | $834 022 | $129 433 407 | 0.006443635035776682 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3048 |
Gamestop xStock
GMEX
|
$21,66 | 0.0% | 0.4% | 3.2% | 2.4% | $73,50 | $643 020 | $102 422 386 | 0.0062781222544778985 | |||
| 3093 |
TON xStock
TONXX
|
$3,48 | 3.3% | 0.0% | 2.3% | 6.7% | $407,23 | $606 613 | $116 916 341 | 0.005188438445039676 | |||
| 3098 |
Novo Nordisk xStock
NVOX
|
$49,30 | 0.0% | 0.3% | 0.3% | 10.8% | $281,01 | $602 205 | $98 747 376 | 0.006098439580791452 | |||
| 3211 |
Coca-Cola xStock
KOX
|
$84,76 | 0.0% | 0.7% | 0.2% | 6.5% | $27 000,46 | $536 362 | $110 787 554 | 0.004841358830937385 | |||
| 3221 |
DFDV xStock
DFDVX
|
$3,12 | 0.7% | 1.8% | 2.8% | 0.2% | $13 013,19 | $532 510 | $532 510 | 1.0 | |||
| 3235 |
CrowdStrike xStock
CRWDX
|
$186,22 | 0.0% | 1.7% | 9.7% | 72.0% | $900,00 | $522 633 | $169 190 270 | 0.0030890223294814012 | |||
| 3305 |
Visa xStock
VX
|
$355,85 | 0.0% | 2.1% | 0.7% | 6.1% | $672,01 | $484 163 | $94 061 193 | 0.005147314243921648 | |||
| 3390 |
Procter & Gamble xStock
PGX
|
$152,40 | 0.3% | 0.6% | 2.6% | 0.7% | $34 772,83 | $444 733 | $96 323 303 | 0.004617081576966843 | |||
| 3407 |
UnitedHealth xStock
UNHX
|
$444,79 | 1.1% | 2.9% | 3.7% | 9.2% | $41 410,99 | $436 941 | $153 454 413 | 0.0028473668734885042 | |||
| 3435 |
ASML xStock
ASMLX
|
$1 792,46 | 0.0% | 3.2% | 3.4% | 6.6% | $3 664,12 | $423 288 | $131 161 846 | 0.0032272163897715564 | |||
| 3574 |
JPMorgan Chase xStock
JPMX
|
$346,88 | 0.4% | 3.3% | 0.9% | 5.6% | $1 618,10 | $360 494 | $96 499 083 | 0.003735726717667078 | |||
| 3617 |
Global X Copper Miners xStock
COPXX
|
$79,69 | 0.3% | 5.3% | 1.0% | 6.6% | $2 214,08 | $343 705 | $81 053 886 | 0.004240451480086417 | |||
| 3658 |
Goldman Sachs xStock
GSX
|
$1 085,90 | 2.4% | 2.0% | 7.0% | 2.0% | $73,18 | $332 001 | $130 549 518 | 0.002543102388149022 | |||
| 3668 |
Johnson & Johnson xStock
JNJX
|
$252,06 | 0.0% | 0.7% | 1.8% | 9.9% | $540,30 | $329 069 | $93 736 926 | 0.0035105620115254846 | |||
| 3689 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | 0.0% | 2.4% | 4.7% | 11.8% | $353,37 | $324 136 | $68 335 298 | 0.00474331541136908 | |||
| 3702 |
Pfizer xStock
PFEX
|
$25,02 | 0.0% | 0.8% | 3.2% | 1.2% | $314,79 | $315 807 | $105 769 067 | 0.002985812681020173 | |||
| 3712 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 1.4% | 0.7% | 5.2% | $136,50 | $311 314 | $76 689 108 | 0.0040594290832656425 | |||
| 3776 |
Bank of America xStock
BACX
|
$61,25 | 0.0% | 3.4% | 0.4% | 8.5% | $4 284,96 | $290 133 | $115 737 963 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3824 |
Cisco xStock
CSCOX
|
$114,96 | 1.5% | 1.6% | 3.9% | 3.0% | $51 321,04 | $275 634 | $113 739 619 | 0.0024233806086128656 | |||
| 3861 |
Abbott xStock
ABTX
|
$102,11 | 0.2% | 2.1% | 12.7% | 14.5% | $52 888,84 | $266 320 | $76 578 175 | 0.003477747950571459 | |||
| 3864 |
AbbVie xStock
ABBVX
|
$262,60 | 0.2% | 1.7% | 7.5% | 18.8% | $28 272,85 | $265 583 | $100 111 677 | 0.002652869212543469 | |||
| 3887 |
Linde xStock
LINX
|
$520,14 | 0.0% | 0.0% | 2.3% | 7.9% | $179,62 | $265 536 | $124 270 609 | 0.0021367546883790454 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519,01 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263 123 | $90 954 490 | 0.002892910970846748 | |||
| 3876 |
AppLovin xStock
APPX
|
$433,77 | 0.0% | 4.1% | 4.4% | 5.1% | $103,97 | $263 081 | $85 503 755 | 0.0030768319384931017 | |||
| 3848 |
Salesforce xStock
CRMX
|
$174,94 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258 547 | $78 328 221 | 0.0033008185664406818 | |||
| 3921 |
PepsiCo xStock
PEPX
|
$138,58 | 0.7% | 0.5% | 0.7% | 2.3% | $45 493,94 | $252 530 | $87 924 915 | 0.002872111508011077 | |||
| 3927 |
Merck xStock
MRKX
|
$126,70 | 0.0% | 2.8% | 3.8% | 12.5% | $1 116,32 | $251 337 | $112 057 040 | 0.002242940573346691 | |||
| 3917 |
Philip Morris xStock
PMX
|
$184,46 | 0.0% | 2.6% | 3.9% | 1.1% | $110,50 | $243 361 | $83 658 186 | 0.002908993430966097 | |||
| 3961 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,06 | 0.0% | 0.6% | 0.6% | 8.9% | $586,64 | $239 685 | $239 685 | 0.9999999999999999 | |||
| 4024 |
Accenture xStock
ACNX
|
$145,71 | 0.8% | 1.6% | 6.4% | 16.3% | $44 689,05 | $224 011 | $58 119 312 | 0.003854332621680327 | |||
| 4029 |
Danaher xStock
DHRX
|
$177,18 | 1.2% | 0.2% | 10.9% | 0.4% | $35 706,39 | $222 160 | $70 298 345 | 0.003160247023318949 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220 224 | $105 205 442 | 0.0020932754859031566 | |||
| 4120 |
Mastercard xStock
MAX
|
$538,92 | 0.1% | 1.6% | 0.1% | 9.6% | $28 882,63 | $201 119 | $100 315 681 | 0.0020048643326168597 | |||
| 4133 |
Comcast xStock
CMCSAX
|
$26,01 | 0.8% | 0.7% | 3.0% | 6.0% | $47 667,12 | $199 797 | $85 832 334 | 0.002327763574060413 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196 589 | $100 200 457 | 0.001961959239873442 | |||
| 4150 |
Honeywell xStock
HONX
|
$236,70 | 2.8% | 5.9% | 5.6% | 3.5% | $34 685,09 | $195 238 | $91 013 422 | 0.0021451506387821714 | |||
| 4243 |
AstraZeneca xStock
AZNX
|
$169,50 | 0.0% | 3.4% | 2.3% | 3.1% | $2,38 | $181 397 | $103 649 313 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4266 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,86 | 0.0% | 0.3% | 0.7% | 1.9% | $1 061,97 | $176 803 | $72 956 709 | 0.002423396470286071 | |||
| 4280 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.7% | 1.2% | 3.5% | $63,78 | $174 944 | $174 944 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4285 |
Medtronic xStock
MDTX
|
$82,64 | 0.0% | 2.7% | 3.7% | 3.0% | $6,97 | $167 814 | $81 434 370 | 0.002060728891387802 | |||
| 4557 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 7.4% | 10.0% | 9.3% | $198,34 | $139 601 | $4 068 828 | 0.034309884124187714 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4568 |
OPEN xStock
OPENX
|
$4,49 | 0.0% | 0.2% | 1.3% | 1.3% | $56,96 | $131 748 | $84 558 104 | 0.0015580752852650144 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 0.0% | 1.2% | 2.5% | 0.3% | $99,91 | $130 473 | $56 227 388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5351 |
Home Depot xStock
HDX
|
$341,96 | 1.4% | 1.0% | 1.0% | 1.7% | $27 600,74 | $64 161,80 | $93 862 468 | 0.0006835724840771164 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54 148,26 | $34 193 661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$228,28 | 0.0% | 2.5% | 2.0% | 17.2% | $228,28 | - | $17 874 516 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано результати з 1 по 100 зі 132
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
