Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 450,9 Мільйонів$, змінилася на -0.5% за останні 24 години.
Головне
$451 087 605
Ринкова капіталізація
0.5%
$33 097 974
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$94,65 | 0.1% | 1.4% | 5.7% | 8.4% | $108 288 | $131 186 207 | $251 860 646 | 0.52 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$392,97 | 0.0% | 0.1% | 9.5% | 3.8% | $3 430 497 | $55 342 772 | $207 556 440 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$78,43 | 0.5% | 3.5% | 30.1% | 30.4% | $4 805 530 | $40 992 491 | $236 058 105 | 0.17 |
|
||
| 542 |
SP500 xStock
SPYX
|
$742,16 | 0.2% | 0.1% | 2.2% | 1.3% | $3 393 802 | $35 926 692 | $192 520 403 | 0.19 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$206,19 | 0.3% | 0.6% | 4.6% | 2.2% | $5 408 943 | $34 159 998 | $194 486 630 | 0.18 |
|
||
| 675 |
Nasdaq xStock
QQQX
|
$705,56 | 0.0% | 0.1% | 5.3% | 1.6% | $2 544 421 | $26 523 113 | $179 401 623 | 0.15 |
|
||
| 697 |
Alphabet xStock
GOOGLX
|
$366,94 | 0.2% | 0.3% | 4.3% | 7.5% | $2 865 159 | $25 545 484 | $182 710 074 | 0.14 |
|
||
| 723 |
MicroStrategy xStock
MSTRX
|
$118,40 | 0.2% | 2.7% | 25.7% | 33.5% | $1 244 919 | $23 921 352 | $125 917 001 | 0.19 |
|
||
| 1281 |
Gold xStock
GLDX
|
$395,18 | 0.1% | 0.4% | 4.7% | 8.3% | $49 982,05 | $7 594 237 | $130 947 261 | 0.06 |
|
||
| 1363 |
Apple xStock
AAPLX
|
$307,45 | 0.1% | 0.4% | 1.6% | 7.0% | $1 732 459 | $6 616 220 | $195 921 768 | 0.03 |
|
||
| 1488 |
Amazon xStock
AMZNX
|
$245,41 | 0.0% | 0.4% | 9.3% | 9.2% | $1 876 641 | $5 363 381 | $122 801 137 | 0.04 |
|
||
| 1500 |
Robinhood xStock
HOODX
|
$81,20 | 0.4% | 0.9% | 13.7% | 7.4% | $2 181 047 | $5 272 490 | $149 607 945 | 0.04 |
|
||
| 1542 |
Coinbase xStock
COINX
|
$150,20 | 0.3% | 1.8% | 20.7% | 18.3% | $1 591 754 | $5 000 222 | $115 671 174 | 0.04 |
|
||
| 1662 |
Meta xStock
METAX
|
$593,57 | 0.2% | 0.0% | 6.6% | 3.6% | $943 496 | $4 262 071 | $128 114 320 | 0.03 |
|
||
| 1676 |
Microsoft xStock
MSFTX
|
$417,53 | 0.1% | 0.5% | 7.3% | 0.6% | $66 983,93 | $4 196 904 | $121 773 763 | 0.03 |
|
||
| 2012 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2060 |
Intel xStock
INTCX
|
$99,31 | 0.0% | 0.2% | 13.5% | 9.1% | $707,82 | $2 490 510 | $178 447 882 | 0.01 |
|
||
| 2082 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2266 |
Oracle xStock
ORCLX
|
$219,42 | 0.0% | 4.6% | 6.4% | 16.5% | $853,05 | $1 898 219 | $103 126 089 | 0.02 |
|
||
| 2425 |
Marvell xStock
MRVLX
|
$281,14 | 0.0% | 0.0% | 49.0% | 71.9% | $12 716,22 | $1 584 383 | $268 963 487 | 0.01 |
|
||
| 2441 |
Palantir xStock
PLTRX
|
$134,37 | 0.1% | 1.1% | 15.6% | 2.4% | $4 513,01 | $1 540 477 | $126 267 496 | 0.01 |
|
||
| 2551 |
Berkshire Hathaway xStock
BRK.BX
|
$493,83 | 0.0% | 1.3% | 3.6% | 3.9% | $1 688,06 | $1 329 830 | $94 305 451 | 0.01 |
|
||
| 2570 |
Vanguard xStock
VTIX
|
$355,69 | 0.0% | 4.0% | 6.7% | 1.6% | $198,88 | $1 315 384 | $115 350 373 | 0.01 |
|
||
| 2586 |
AMD xStock
AMDX
|
$461,05 | 0.0% | 0.7% | 15.1% | 13.0% | $14 361,67 | $1 283 587 | $156 228 508 | 0.01 |
|
||
| 2613 |
Chevron xStock
CVXX
|
$191,51 | 0.0% | 1.4% | 0.6% | 4.7% | $12,20 | $1 253 495 | $107 298 492 | 0.01 |
|
||
| 2641 |
McDonald's xStock
MCDX
|
$283,82 | 0.1% | 0.4% | 0.0% | 1.7% | $576 834 | $1 212 137 | $82 320 015 | 0.01 |
|
||
| 2756 |
Broadcom xStock
AVGOX
|
$390,13 | 0.0% | 1.0% | 22.0% | 6.0% | $43 748,51 | $1 080 096 | $97 283 008 | 0.01 |
|
||
| 2794 |
Exxon Mobil xStock
XOMX
|
$152,10 | 0.0% | 0.7% | 0.0% | 3.4% | $457,20 | $1 038 806 | $103 429 361 | 0.01 |
|
||
| 2878 |
Netflix xStock
NFLXX
|
$81,58 | 0.0% | 0.0% | 4.6% | 8.2% | $8 386,87 | $960 233 | $278 751 909 | 0.0 |
|
||
| 3128 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3252 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3280 |
UnitedHealth xStock
UNHX
|
$396,05 | 0.1% | 1.5% | 4.9% | 5.5% | $482,55 | $632 372 | $136 097 797 | 0.0 |
|
||
| 3306 |
Gamestop xStock
GMEX
|
$21,93 | 0.0% | 0.2% | 2.2% | 9.4% | $3 654,62 | $617 773 | $103 718 723 | 0.01 |
|
||
| 3412 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3437 |
Eli Lilly xStock
LLYX
|
$1 147,68 | 0.0% | 0.0% | 2.7% | 17.9% | $2 587,53 | $532 421 | $127 245 947 | 0.0 |
|
||
| 3502 |
TSMC xStock
TSMX
|
$369,85 | 0.0% | 8.3% | 12.2% | 9.9% | $1,52 | $500 530 | $86 187 935 | 0.01 |
|
||
| 3503 |
DFDV xStock
DFDVX
|
$2,98 | 0.3% | 6.5% | 21.3% | 32.6% | $10 206,19 | $499 942 | $499 942 | 1.0 |
|
||
| 3539 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3638 |
Visa xStock
VX
|
$326,20 | 0.0% | 0.9% | 3.9% | 0.1% | $444,93 | $444 544 | $86 227 081 | 0.01 |
|
||
| 3639 |
Coca-Cola xStock
KOX
|
$78,23 | 0.0% | 0.7% | 4.4% | 0.4% | $1 859,96 | $444 492 | $101 794 311 | 0.0 |
|
||
| 3650 |
Bitmine xStock
BMNRX
|
$16,78 | - | 6.2% | 33.6% | 23.0% | $49,94 | $439 634 | $64 831 009 | 0.01 |
|
||
| 3740 |
Procter & Gamble xStock
PGX
|
$148,28 | 0.2% | 0.1% | 0.3% | 0.7% | $65,11 | $407 743 | $93 767 286 | 0.0 |
|
||
| 3987 |
CrowdStrike xStock
CRWDX
|
$599,77 | 0.0% | 12.2% | 14.5% | 19.0% | $5 131,85 | $328 520 | $136 232 064 | 0.0 |
|
||
| 4006 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4012 |
JPMorgan Chase xStock
JPMX
|
$319,05 | 0.0% | 0.6% | 1.4% | 3.9% | $100,10 | $318 762 | $88 489 982 | 0.0 |
|
||
| 4037 |
AppLovin xStock
APPX
|
$545,37 | - | - | - | - | $25,80 | $311 111 | $107 503 870 | 0.0 |
|
||
| 4048 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4082 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4087 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4094 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4158 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4164 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4217 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4242 |
Bank of America xStock
BACX
|
$54,96 | - | - | - | - | $18,07 | $263 993 | $103 849 960 | 0.0 |
|
||
| 4244 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4326 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4336 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4339 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4347 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4379 |
AbbVie xStock
ABBVX
|
$225,93 | 0.0% | 0.6% | 3.9% | 11.4% | $16,22 | $237 228 | $85 705 702 | 0.0 |
|
||
| 4399 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4457 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4466 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4480 |
Linde xStock
LINX
|
$489,18 | 0.0% | 4.4% | 5.0% | 1.6% | $4,22 | $219 569 | $116 872 787 | 0.0 |
|
||
| 4486 |
Abbott xStock
ABTX
|
$90,86 | 0.0% | 0.5% | 5.9% | 2.4% | $35,24 | $218 658 | $67 803 985 | 0.0 |
|
||
| 4492 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 0.1% | 4.1% | 7.3% | $20,55 | $217 500 | $82 826 187 | 0.0 |
|
||
| 4507 |
Danaher xStock
DHRX
|
$180,93 | 0.0% | 0.9% | 0.6% | 3.6% | $5,61 | $214 988 | $71 683 271 | 0.0 |
|
||
| 4514 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4542 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4600 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4618 |
Honeywell xStock
HONX
|
$235,03 | 0.0% | 5.5% | 1.9% | 6.9% | $3,53 | $197 564 | $92 620 854 | 0.0 |
|
||
| 4624 |
Walmart xStock
WMTX
|
$120,80 | 0.1% | 0.8% | 0.6% | 5.4% | $31,83 | $196 250 | $104 623 554 | 0.0 |
|
||
| 4836 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4855 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4893 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4951 |
Mastercard xStock
MAX
|
$494,59 | 0.0% | 0.0% | 0.4% | 1.6% | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5049 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5055 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5078 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5097 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5151 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5200 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5229 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5234 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5237 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5288 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5294 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5352 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5368 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5391 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5700 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6508 |
Home Depot xStock
HDX
|
$311,39 | 0.0% | 12.3% | 3.1% | 4.9% | $288,41 | $56 740,49 | $85 471 593 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | 0.0% | 0.0% | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
