Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 485,7 Мільйонів$, змінилася на -0.6% за останні 24 години.
Головне
$486 088 583
Ринкова капіталізація
0.6%
$40 130 929
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Strategy PP Variable xStock
STRCX
|
$102,88 | 0.1% | 0.5% | 1.9% | 0.6% | $474 881 | $142 223 833 | $266 717 954 | 0.53 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$430,34 | 0.0% | 1.6% | 0.8% | 9.8% | $5 590 327 | $58 639 933 | $221 198 456 | 0.27 |
|
||
| 456 |
Circle xStock
CRCLX
|
$109,48 | 0.4% | 2.9% | 5.0% | 8.7% | $6 901 625 | $55 283 723 | $314 799 855 | 0.18 |
|
||
| 572 |
SP500 xStock
SPYX
|
$761,93 | 0.2% | 0.1% | 0.8% | 5.4% | $1 695 600 | $37 552 764 | $191 644 007 | 0.2 |
|
||
| 604 |
NVIDIA xStock
NVDAX
|
$216,40 | 0.2% | 0.2% | 2.2% | 9.0% | $5 886 449 | $34 839 044 | $191 833 859 | 0.18 |
|
||
| 714 |
MicroStrategy xStock
MSTRX
|
$151,56 | 1.9% | 5.3% | 8.0% | 14.2% | $1 336 871 | $28 394 285 | $146 581 503 | 0.19 |
|
||
| 773 |
Nasdaq xStock
QQQX
|
$741,42 | 0.2% | 0.5% | 1.8% | 10.2% | $998 166 | $25 061 464 | $182 473 688 | 0.14 |
|
||
| 791 |
Alphabet xStock
GOOGLX
|
$377,75 | 0.3% | 1.4% | 2.7% | 2.1% | $2 723 609 | $23 901 529 | $175 704 139 | 0.14 |
|
||
| 1336 |
Gold xStock
GLDX
|
$413,14 | 0.2% | 0.6% | 1.1% | 2.4% | $163 067 | $7 907 773 | $125 037 759 | 0.06 |
|
||
| 1439 |
Apple xStock
AAPLX
|
$310,55 | 0.1% | 0.6% | 0.7% | 10.6% | $2 943 992 | $6 708 387 | $185 950 612 | 0.04 |
|
||
| 1579 |
Coinbase xStock
COINX
|
$181,80 | 1.9% | 4.4% | 4.2% | 5.7% | $1 974 229 | $5 535 023 | $126 513 621 | 0.04 |
|
||
| 1626 |
Robinhood xStock
HOODX
|
$91,38 | 0.7% | 4.2% | 21.1% | 24.3% | $2 022 573 | $5 234 744 | $161 784 287 | 0.03 |
|
||
| 1641 |
Amazon xStock
AMZNX
|
$268,74 | 0.0% | 1.2% | 0.2% | 0.0% | $2 847 092 | $5 120 370 | $121 746 740 | 0.04 |
|
||
| 1706 |
Meta xStock
METAX
|
$634,49 | 0.2% | 0.7% | 2.8% | 3.6% | $2 409 245 | $4 655 438 | $124 667 211 | 0.04 |
|
||
| 1749 |
Microsoft xStock
MSFTX
|
$467,84 | 0.5% | 0.8% | 11.0% | 12.3% | $160 691 | $4 340 876 | $123 396 559 | 0.04 |
|
||
| 2084 |
TQQQ xStock
TQQQX
|
$83,47 | 3.8% | 3.1% | 7.0% | 30.8% | $1 966,19 | $2 771 472 | $164 527 772 | 0.02 |
|
||
| 2129 |
Intel xStock
INTCX
|
$108,26 | 0.1% | 5.7% | 9.0% | 8.0% | $24 152,94 | $2 632 696 | $182 491 470 | 0.01 |
|
||
| 2132 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2329 |
Oracle xStock
ORCLX
|
$231,47 | 0.8% | 1.0% | 22.8% | 35.3% | $4 692,18 | $2 025 471 | $96 458 591 | 0.02 |
|
||
| 2373 |
Palantir xStock
PLTRX
|
$162,86 | 0.7% | 1.2% | 19.0% | 12.9% | $19 433,38 | $1 904 553 | $146 305 517 | 0.01 |
|
||
| 2628 |
Vanguard xStock
VTIX
|
$383,80 | 0.0% | 14.3% | 4.3% | 7.3% | $464,66 | $1 452 154 | $118 235 168 | 0.01 |
|
||
| 2674 |
AMD xStock
AMDX
|
$494,94 | 0.1% | 8.1% | 7.3% | 37.7% | $23 947,53 | $1 375 320 | $162 007 358 | 0.01 |
|
||
| 2768 |
Berkshire Hathaway xStock
BRK.BX
|
$476,52 | 0.0% | 0.1% | 1.1% | 1.0% | $105,95 | $1 253 677 | $79 120 173 | 0.02 |
|
||
| 2788 |
Chevron xStock
CVXX
|
$183,85 | 0.0% | 1.1% | 6.6% | 7.0% | $2 189,00 | $1 232 591 | $91 283 037 | 0.01 |
|
||
| 2875 |
McDonald's xStock
MCDX
|
$285,90 | 0.0% | 0.3% | 0.8% | 1.0% | $1 849 793 | $1 125 034 | $70 222 842 | 0.02 |
|
||
| 2931 |
Netflix xStock
NFLXX
|
$85,58 | 0.0% | 0.1% | 1.3% | 7.8% | $1 588,71 | $1 055 217 | $280 039 330 | 0.0 |
|
||
| 3017 |
Exxon Mobil xStock
XOMX
|
$150,53 | 2.0% | 2.3% | 0.9% | 3.4% | $2 648,25 | $997 195 | $96 403 285 | 0.01 |
|
||
| 3010 |
Broadcom xStock
AVGOX
|
$466,41 | 0.3% | 4.4% | 12.4% | 8.0% | $7 833,61 | $983 236 | $102 609 767 | 0.01 |
|
||
| 3151 |
Marvell xStock
MRVLX
|
$197,73 | 2.0% | 4.8% | 15.1% | 22.4% | $3 311,17 | $852 449 | $184 966 059 | 0.0 |
|
||
| 3251 |
Sandisk Corporation xStock
SNDKX
|
$1 754,94 | 0.0% | 4.3% | 16.6% | 47.1% | $3 520,41 | $767 021 | - |
|
|||
| 3332 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 655 | $54 273 865 | 0.01 |
|
||
| 3395 |
UnitedHealth xStock
UNHX
|
$376,13 | 0.2% | 0.8% | 2.8% | 0.2% | $2 153,88 | $658 901 | $123 420 549 | 0.01 |
|
||
| 3435 |
DFDV xStock
DFDVX
|
$3,81 | 1.2% | 1.6% | 10.5% | 18.1% | $9 638,57 | $637 431 | $637 431 | 1.0 |
|
||
| 3454 |
Gamestop xStock
GMEX
|
$21,16 | 0.3% | 8.0% | 3.5% | 19.1% | $1 413,07 | $625 366 | $88 571 844 | 0.01 |
|
||
| 3501 |
Novo Nordisk xStock
NVOX
|
$45,50 | 0.2% | 0.6% | 1.0% | 4.4% | $439,92 | $598 907 | $78 403 022 | 0.01 |
|
||
| 3521 |
TON xStock
TONXX
|
$3,79 | - | - | - | - | $36,78 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3573 |
Eli Lilly xStock
LLYX
|
$1 097,00 | 0.0% | 4.5% | 4.6% | 12.0% | $10 947,64 | $562 747 | $109 638 085 | 0.01 |
|
||
| 3604 |
TSMC xStock
TSMX
|
$427,78 | 1.0% | 1.5% | 4.3% | 7.1% | $751,11 | $542 640 | $92 731 652 | 0.01 |
|
||
| 3724 |
Coca-Cola xStock
KOX
|
$79,53 | 0.0% | 2.5% | 4.9% | 1.0% | $1 007,50 | $491 861 | $91 561 444 | 0.01 |
|
||
| 3779 |
Bitmine xStock
BMNRX
|
$18,95 | 5.7% | 12.0% | 2.6% | 13.8% | $363,27 | $471 410 | $59 384 775 | 0.01 |
|
||
| 3791 |
Visa xStock
VX
|
$329,46 | 0.0% | 1.1% | 0.1% | 0.6% | $404,89 | $468 260 | $87 086 760 | 0.01 |
|
||
| 3828 |
International Business Machines xStock
IBMX
|
$326,71 | 4.0% | 4.9% | 28.8% | 40.4% | $16 545,29 | $452 788 | $90 926 459 | 0.0 |
|
||
| 3929 |
AppLovin xStock
APPX
|
$600,51 | 0.3% | 9.0% | 25.2% | 31.1% | $420,48 | $413 420 | $105 787 172 | 0.0 |
|
||
| 3931 |
CrowdStrike xStock
CRWDX
|
$738,93 | 0.0% | 0.8% | 16.1% | 32.7% | $47,05 | $411 072 | $154 666 203 | 0.0 |
|
||
| 3974 |
Procter & Gamble xStock
PGX
|
$144,44 | 0.0% | 2.3% | 1.3% | 3.1% | $336,35 | $397 446 | $79 145 700 | 0.01 |
|
||
| 3979 |
Cisco xStock
CSCOX
|
$120,61 | 0.0% | 1.4% | 0.2% | 29.5% | $183,78 | $396 532 | $113 351 128 | 0.0 |
|
||
| 4082 |
JPMorgan Chase xStock
JPMX
|
$301,83 | 0.1% | 2.1% | 3.5% | 5.0% | $1 212,41 | $361 836 | $71 774 196 | 0.01 |
|
||
| 4153 |
Johnson & Johnson xStock
JNJX
|
$225,93 | 0.0% | 0.5% | 3.4% | 2.1% | $113,07 | $341 678 | $72 037 737 | 0.0 |
|
||
| 4159 |
Goldman Sachs xStock
GSX
|
$1 024,96 | 0.0% | 0.8% | 2.5% | 13.3% | $147,88 | $339 946 | $111 478 532 | 0.0 |
|
||
| 4229 |
Amber xStock
AMBRX
|
$1,66 | 0.0% | 6.7% | 0.5% | 27.6% | $148,76 | $324 252 | $75 145 218 | 0.0 |
|
||
| 4288 |
Bank of America xStock
BACX
|
$51,55 | 0.0% | 0.5% | 0.8% | 0.9% | $71,73 | $307 664 | $85 362 397 | 0.0 |
|
||
| 4334 |
Salesforce xStock
CRMX
|
$203,39 | 2.6% | 3.8% | 12.8% | 11.2% | $1 425,84 | $296 898 | $78 382 025 | 0.0 |
|
||
| 4400 |
AbbVie xStock
ABBVX
|
$211,90 | 1.8% | 3.3% | 0.7% | 2.8% | $50,52 | $279 986 | $74 618 915 | 0.0 |
|
||
| 4419 |
Merck xStock
MRKX
|
$119,05 | - | 0.0% | 3.2% | 6.2% | $38,55 | $275 841 | $92 491 026 | 0.0 |
|
||
| 4432 |
Danaher xStock
DHRX
|
$179,32 | - | 1.5% | 3.7% | 1.9% | $10,21 | $271 626 | $59 156 166 | 0.0 |
|
||
| 4448 |
Accenture xStock
ACNX
|
$194,00 | 0.0% | 1.2% | 7.2% | 8.1% | $22,70 | $269 425 | $63 908 861 | 0.0 |
|
||
| 4461 |
TBLL xStock
TBLLX
|
$104,69 | - | 0.0% | 0.8% | 1.4% | $219,00 | $267 037 | $588 883 640 | 0.0 |
|
||
| 4465 |
Pfizer xStock
PFEX
|
$26,06 | 0.3% | 4.3% | 0.1% | 0.5% | $406,24 | $266 187 | $97 963 746 | 0.0 |
|
||
| 4493 |
Linde xStock
LINX
|
$499,49 | - | 3.0% | 0.9% | 1.8% | $138,36 | $251 627 | $107 313 936 | 0.0 |
|
||
| 4538 |
Honeywell xStock
HONX
|
$236,12 | 0.3% | 2.6% | 2.4% | 8.9% | $729,58 | $251 063 | $80 542 122 | 0.0 |
|
||
| 4556 |
CleanSpark xStock
CLSKX
|
$18,22 | - | 0.0% | 10.1% | 46.6% | $424,60 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4563 |
Thermo Fisher xStock
TMOX
|
$480,65 | 0.0% | 1.5% | 7.8% | 3.0% | $522,24 | $246 797 | $84 173 150 | 0.0 |
|
||
| 4584 |
Comcast xStock
CMCSAX
|
$26,29 | 0.0% | 0.5% | 19.3% | 10.0% | $96,71 | $242 746 | $79 331 836 | 0.0 |
|
||
| 4585 |
Abbott xStock
ABTX
|
$85,91 | 5.5% | 0.1% | 0.4% | 5.7% | $22,98 | $242 397 | $58 248 171 | 0.0 |
|
||
| 4586 |
PepsiCo xStock
PEPX
|
$144,35 | 0.0% | 4.3% | 3.2% | 11.5% | $7,07 | $241 902 | $78 940 071 | 0.0 |
|
||
| 4587 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4773 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4844 |
Mastercard xStock
MAX
|
$494,99 | 13.0% | 11.5% | 0.4% | 3.9% | $105,86 | $201 004 | $79 581 030 | 0.0 |
|
||
| 4855 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4901 |
Walmart xStock
WMTX
|
$121,42 | - | 1.3% | 3.7% | 3.3% | $440,36 | $190 858 | $99 061 921 | 0.0 |
|
||
| 5011 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5018 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | 0.0% | 8.0% | 90.5% | $121,83 | $173 265 | $72 860 668 | 0.0 |
|
||
| 5065 |
ASML xStock
ASMLX
|
$1 636,24 | - | 0.0% | 11.1% | 17.3% | $15,00 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5095 |
AstraZeneca xStock
AZNX
|
$180,55 | 0.0% | 4.6% | 3.6% | 2.1% | $27,53 | $165 032 | $98 348 952 | 0.0 |
|
||
| 5143 |
Schwab International Equity xStock
SCHFX
|
$27,67 | 0.0% | 1.3% | 0.9% | 3.2% | $313,63 | $159 383 | $159 383 | 1.0 |
|
||
| 5212 |
Medtronic xStock
MDTX
|
$74,87 | 0.0% | 0.5% | 4.5% | 7.2% | $623,51 | $151 769 | $62 035 375 | 0.0 |
|
||
| 5274 |
OPEN xStock
OPENX
|
$4,98 | 0.0% | 1.4% | 11.9% | 6.1% | $106,51 | $146 823 | $81 397 428 | 0.0 |
|
||
| 5336 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5384 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5458 |
Constellation Energy Corporation xStock
CEGX
|
$290,87 | 0.0% | 1.0% | 11.9% | 0.0% | $599,79 | $132 214 | $50 519 374 | 0.0 |
|
||
| 5481 |
Bitgo xStock
BTGOX
|
$5,97 | - | 0.5% | 15.2% | 42.9% | $599,66 | $129 401 | $23 264 863 | 0.01 |
|
||
| 5555 |
MARA xStock
MARAX
|
$14,40 | - | 0.0% | 7.9% | 31.4% | $57,60 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5574 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5583 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5618 |
Home Depot xStock
HDX
|
$323,05 | - | 0.0% | 3.5% | 2.0% | $50,69 | $118 710 | $75 734 330 | 0.0 |
|
||
| 5621 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5628 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5631 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5636 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5691 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6004 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | 0.0% | 12.0% | - | $499,62 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | 0.0% | 0.7% | - | $375,33 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
