Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 460,6 Мільйонів$, змінилася на 7.7% за останні 24 години.
Головне
$460 558 724
Ринкова капіталізація
7.7%
$108 135 800
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 |
Strategy PP Variable xStock
STRCX
|
$103,00 | 0.4% | 0.4% | 0.1% | 1.1% | $198 450 | $125 310 590 | $246 177 007 | 0.51 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$416,89 | 0.5% | 3.4% | 7.0% | 5.9% | $9 397 600 | $58 392 297 | $183 845 693 | 0.32 |
|
||
| 455 |
Circle xStock
CRCLX
|
$111,95 | 0.3% | 1.1% | 12.3% | 6.7% | $13 953 240 | $56 785 392 | $299 868 343 | 0.19 |
|
||
| 668 |
SP500 xStock
SPYX
|
$742,79 | 0.1% | 1.0% | 0.6% | 4.5% | $2 586 231 | $32 652 627 | $155 240 194 | 0.21 |
|
||
| 690 |
NVIDIA xStock
NVDAX
|
$220,83 | 0.2% | 0.3% | 3.5% | 9.6% | $10 646 460 | $31 203 155 | $175 881 923 | 0.18 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$167,46 | 0.5% | 1.8% | 6.1% | 1.8% | $1 397 060 | $30 829 259 | $159 369 807 | 0.19 |
|
||
| 808 |
Nasdaq xStock
QQQX
|
$711,95 | 0.2% | 1.5% | 1.1% | 9.8% | $2 758 383 | $23 943 810 | $156 691 544 | 0.15 |
|
||
| 828 |
Alphabet xStock
GOOGLX
|
$389,75 | 0.4% | 0.2% | 3.4% | 15.2% | $30 814 253 | $23 212 777 | $164 483 433 | 0.14 |
|
||
| 1352 |
Gold xStock
GLDX
|
$417,68 | 0.4% | 1.5% | 3.1% | 5.4% | $421 494 | $8 231 594 | $97 955 897 | 0.08 |
|
||
| 1503 |
Apple xStock
AAPLX
|
$301,23 | 0.2% | 0.7% | 0.7% | 11.0% | $8 593 988 | $6 479 648 | $165 653 179 | 0.04 |
|
||
| 1692 |
Coinbase xStock
COINX
|
$192,76 | 0.4% | 0.4% | 4.9% | 8.1% | $11 950 851 | $5 059 579 | $134 141 259 | 0.04 |
|
||
| 1720 |
Microsoft xStock
MSFTX
|
$419,30 | 0.2% | 0.0% | 3.1% | 2.7% | $104 627 | $4 820 514 | $81 535 817 | 0.06 |
|
||
| 1736 |
Amazon xStock
AMZNX
|
$264,11 | 0.0% | 2.0% | 2.4% | 3.7% | $6 902 692 | $4 688 248 | $105 870 265 | 0.04 |
|
||
| 1742 |
Robinhood xStock
HOODX
|
$75,68 | 0.2% | 1.9% | 1.9% | 17.1% | $2 544 930 | $4 653 356 | $108 715 117 | 0.04 |
|
||
| 1788 |
Meta xStock
METAX
|
$604,48 | 0.0% | 0.2% | 2.2% | 10.2% | $2 222 397 | $4 387 409 | $101 241 888 | 0.04 |
|
||
| 2019 |
Intel xStock
INTCX
|
$118,88 | 1.0% | 6.9% | 0.8% | 80.6% | $27 011,83 | $3 201 078 | $200 386 200 | 0.02 |
|
||
| 2205 |
Vanguard Total World xStock
VTX
|
$153,67 | 0.0% | 0.0% | 1.3% | 2.1% | $36,58 | $2 560 820 | $96 073 075 | 0.03 |
|
||
| 2245 |
TQQQ xStock
TQQQX
|
$75,44 | 0.6% | 3.5% | 3.9% | 34.2% | $12 877,11 | $2 421 963 | $148 696 327 | 0.02 |
|
||
| 2586 |
Oracle xStock
ORCLX
|
$186,87 | 0.0% | 3.2% | 2.1% | 4.5% | $7 530,86 | $1 595 587 | $77 870 437 | 0.02 |
|
||
| 2720 |
Vanguard xStock
VTIX
|
$364,53 | 0.0% | 1.3% | 0.8% | 3.8% | $8 208,72 | $1 403 268 | $112 300 137 | 0.01 |
|
||
| 2754 |
Chevron xStock
CVXX
|
$194,58 | 0.9% | 2.7% | 4.6% | 5.2% | $1 981,17 | $1 344 520 | $96 610 597 | 0.01 |
|
||
| 2764 |
Palantir xStock
PLTRX
|
$136,26 | 0.0% | 0.1% | 2.8% | 6.7% | $11 760,16 | $1 331 405 | $122 267 041 | 0.01 |
|
||
| 2862 |
Berkshire Hathaway xStock
BRK.BX
|
$478,33 | 0.0% | 1.1% | 1.9% | 0.9% | $1 203,63 | $1 218 078 | $78 934 835 | 0.02 |
|
||
| 2886 |
Broadcom xStock
AVGOX
|
$418,10 | 0.0% | 1.7% | 0.2% | 5.2% | $5 745,99 | $1 186 556 | $91 977 512 | 0.01 |
|
||
| 2922 |
McDonald's xStock
MCDX
|
$283,64 | 0.0% | 0.0% | 1.8% | 8.6% | $3 450 149 | $1 137 373 | $68 513 378 | 0.02 |
|
||
| 2966 |
AMD xStock
AMDX
|
$444,76 | 0.0% | 6.0% | 0.4% | 60.6% | $6 060,86 | $1 075 789 | $145 581 685 | 0.01 |
|
||
| 2977 |
Exxon Mobil xStock
XOMX
|
$156,86 | 0.8% | 3.1% | 4.4% | 4.6% | $7 454,12 | $1 057 852 | $100 457 545 | 0.01 |
|
||
| 3036 |
Netflix xStock
NFLXX
|
$88,31 | 0.0% | 0.5% | 0.0% | 7.0% | $1 595,45 | $1 006 300 | $288 966 145 | 0.0 |
|
||
| 3335 |
UnitedHealth xStock
UNHX
|
$394,01 | 0.0% | 1.0% | 3.0% | 19.0% | $4 838,29 | $747 168 | $129 277 436 | 0.01 |
|
||
| 3340 |
Gamestop xStock
GMEX
|
$22,73 | 0.0% | 2.7% | 3.3% | 8.1% | $975,39 | $744 982 | $94 733 055 | 0.01 |
|
||
| 3352 |
DFDV xStock
DFDVX
|
$4,41 | 0.6% | 0.9% | 5.1% | 6.6% | $10 824,93 | $738 765 | $738 765 | 1.0 |
|
||
| 3370 |
Sandisk Corporation xStock
SNDKX
|
$1 395,07 | 0.0% | 0.7% | 3.9% | 50.7% | $33 943,57 | $723 713 | - |
|
|||
| 3402 |
Marvell xStock
MRVLX
|
$186,12 | 0.0% | 4.0% | 0.6% | 26.2% | $9 924,75 | $708 809 | $174 105 636 | 0.0 |
|
||
| 3481 |
Novo Nordisk xStock
NVOX
|
$44,95 | 0.0% | 0.5% | 4.6% | 11.2% | $334,33 | $659 017 | $77 331 804 | 0.01 |
|
||
| 3496 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3548 |
Eli Lilly xStock
LLYX
|
$1 012,48 | 0.0% | 0.0% | 0.6% | 11.5% | $801,59 | $618 051 | $101 191 477 | 0.01 |
|
||
| 3678 |
Bitmine xStock
BMNRX
|
$19,30 | 0.0% | 0.6% | 8.3% | 14.5% | $8 704,72 | $549 864 | $57 960 776 | 0.01 |
|
||
| 3729 |
Coca-Cola xStock
KOX
|
$81,52 | 0.0% | 0.9% | 1.5% | 7.7% | $1 299,96 | $529 295 | $93 848 251 | 0.01 |
|
||
| 3781 |
TON xStock
TONXX
|
$3,24 | 0.0% | 7.4% | 12.0% | 29.0% | $1 041,70 | $503 466 | $103 557 850 | 0.0 |
|
||
| 3794 |
Visa xStock
VX
|
$332,12 | 0.0% | 0.6% | 3.4% | 4.7% | $115,26 | $499 639 | $87 794 153 | 0.01 |
|
||
| 3912 |
Cisco xStock
CSCOX
|
$115,60 | 0.0% | 2.3% | 6.3% | 30.9% | $2 060,67 | $449 845 | $108 640 118 | 0.0 |
|
||
| 3958 |
TSMC xStock
TSMX
|
$403,98 | 0.0% | 1.0% | 2.4% | 9.6% | $143,65 | $429 103 | $86 459 109 | 0.0 |
|
||
| 3989 |
Procter & Gamble xStock
PGX
|
$143,80 | 0.0% | 0.8% | 0.1% | 2.4% | $555,47 | $417 637 | $78 223 050 | 0.01 |
|
||
| 4022 |
CrowdStrike xStock
CRWDX
|
$652,61 | 0.0% | 5.0% | 17.5% | 51.5% | $3 301,47 | $404 357 | $136 598 485 | 0.0 |
|
||
| 4046 |
JPMorgan Chase xStock
JPMX
|
$304,29 | 0.0% | 1.0% | 2.5% | 4.4% | $138,92 | $395 462 | $72 062 637 | 0.01 |
|
||
| 4059 |
Amber xStock
AMBRX
|
$2,00 | 0.0% | 5.9% | 6.2% | 10.0% | $1 500,27 | $390 626 | $90 527 516 | 0.0 |
|
||
| 4060 |
Johnson & Johnson xStock
JNJX
|
$230,27 | 0.0% | 0.4% | 2.1% | 0.8% | $700,36 | $390 157 | $72 900 433 | 0.01 |
|
||
| 4117 |
Goldman Sachs xStock
GSX
|
$989,07 | 1.3% | 6.5% | 4.3% | 5.1% | $327,55 | $369 483 | $105 871 138 | 0.0 |
|
||
| 4125 |
AppLovin xStock
APPX
|
$469,91 | 0.0% | 2.7% | 2.9% | 4.3% | $369,36 | $367 939 | $82 780 237 | 0.0 |
|
||
| 4224 |
Bank of America xStock
BACX
|
$51,14 | 0.0% | 0.8% | 1.3% | 5.1% | $278,27 | $340 300 | $84 588 351 | 0.0 |
|
||
| 4349 |
Merck xStock
MRKX
|
$114,67 | 0.0% | 0.0% | 3.4% | 1.4% | $1 220,90 | $304 149 | $89 090 055 | 0.0 |
|
||
| 4380 |
AbbVie xStock
ABBVX
|
$207,93 | 1.7% | 4.0% | 1.8% | 7.5% | $100,11 | $299 144 | $73 012 016 | 0.0 |
|
||
| 4426 |
Pfizer xStock
PFEX
|
$25,71 | 0.0% | 0.3% | 0.1% | 6.3% | $2 338,65 | $287 765 | $96 663 787 | 0.0 |
|
||
| 4438 |
International Business Machines xStock
IBMX
|
$223,61 | 0.0% | 1.5% | 4.5% | 11.1% | $49,00 | $285 120 | $62 009 428 | 0.0 |
|
||
| 4441 |
PepsiCo xStock
PEPX
|
$149,60 | 0.0% | 0.6% | 0.5% | 5.7% | $72,67 | $284 507 | $81 361 551 | 0.0 |
|
||
| 4477 |
Danaher xStock
DHRX
|
$174,86 | 0.0% | 2.2% | 4.7% | 16.4% | $4 094,90 | $276 414 | $56 635 503 | 0.0 |
|
||
| 4504 |
Accenture xStock
ACNX
|
$180,29 | 0.0% | 1.4% | 14.5% | 11.5% | $179,25 | $270 594 | $59 392 574 | 0.0 |
|
||
| 4510 |
Linde xStock
LINX
|
$495,39 | 0.0% | 2.4% | 3.1% | 0.9% | $127,46 | $269 881 | $106 434 122 | 0.0 |
|
||
| 4514 |
Salesforce xStock
CRMX
|
$175,82 | 0.0% | 1.8% | 5.5% | 2.3% | $1 314,70 | $269 325 | $67 578 137 | 0.0 |
|
||
| 4521 |
Comcast xStock
CMCSAX
|
$25,60 | 0.0% | 3.5% | 2.1% | 19.7% | $291,07 | $268 583 | $76 560 997 | 0.0 |
|
||
| 4560 |
Abbott xStock
ABTX
|
$88,45 | 0.2% | 0.4% | 2.2% | 7.8% | $215,51 | $260 569 | $58 822 855 | 0.0 |
|
||
| 4562 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,60 | 0.0% | 2.9% | 3.9% | 4.0% | $91,54 | $259 626 | $259 626 | 1.0 |
|
||
| 4567 |
Honeywell xStock
HONX
|
$216,75 | 2.2% | 0.7% | 2.2% | 7.2% | $31,38 | $259 262 | $73 717 066 | 0.0 |
|
||
| 4668 |
TBLL xStock
TBLLX
|
$105,76 | - | 1.0% | 0.2% | 0.5% | $188,66 | $241 281 | $593 660 932 | 0.0 |
|
||
| 4680 |
Philip Morris xStock
PMX
|
$186,84 | 0.0% | 2.7% | 3.5% | 18.2% | $785,46 | $239 255 | $77 954 556 | 0.0 |
|
||
| 4701 |
Walmart xStock
WMTX
|
$130,43 | 0.0% | 0.2% | 2.5% | 2.7% | $1,29 | $234 002 | $106 280 176 | 0.0 |
|
||
| 4778 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221 948 | $79 365 236 | 0.0 |
|
||
| 4871 |
Thermo Fisher xStock
TMOX
|
$447,66 | - | 1.9% | 0.4% | 14.9% | $55,11 | $205 582 | $76 157 154 | 0.0 |
|
||
| 4890 |
AstraZeneca xStock
AZNX
|
$185,98 | - | 0.2% | 1.5% | 83.2% | $632,40 | $203 446 | $98 520 007 | 0.0 |
|
||
| 5005 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2 500,00 | $185 113 | $54 403 694 | 0.0 |
|
||
| 5018 |
Medtronic xStock
MDTX
|
$78,09 | - | 1.0% | 1.4% | 6.1% | $10,00 | $183 372 | $64 701 215 | 0.0 |
|
||
| 5054 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $179 342 | $88 142 583 | 0.0 |
|
||
| 5247 |
Schwab International Equity xStock
SCHFX
|
$26,75 | - | 0.0% | 2.9% | 1.4% | $15,12 | $158 410 | $158 410 | 1.0 |
|
||
| 5265 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $156 742 | $97 276 569 | 0.0 |
|
||
| 5268 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5383 |
Home Depot xStock
HDX
|
$307,07 | - | 0.0% | 0.3% | 12.7% | $7,68 | $145 228 | $69 839 390 | 0.0 |
|
||
| 5414 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 0.0% | 4.9% | 19.0% | $272,68 | $142 241 | $70 982 327 | 0.0 |
|
||
| 5438 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5477 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136 868 | $90 904 912 | 0.0 |
|
||
| 5526 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 618 | $104 623 874 | 0.0 |
|
||
| 5549 |
MARA xStock
MARAX
|
$12,30 | - | - | - | - | $122,86 | $130 911 | $101 169 922 | 0.0 |
|
||
| 5711 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5762 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5803 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5832 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108 679 | $43 613 065 | 0.0 |
|
||
| 5907 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5920 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5935 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 5971 |
Bitgo xStock
BTGOX
|
$8,02 | 0.0% | 0.2% | 35.0% | 22.7% | $36,29 | $99 661,00 | $31 253 635 | 0.0 |
|
||
| 6031 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Adobe xStock
ADBEX
|
$251,68 | 0.0% | 1.7% | 6.2% | - | $993,49 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
