Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 513,4 Мільйонів$, змінилася на -0.5% за останні 24 години.
Головне
$513 480 732
Ринкова капіталізація
0.5%
$196 606 494
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$98,17 | 0.3% | 1.6% | 1.7% | 4.9% | $279 425 | $137 857 226 | $263 877 088 | 0.52 |
|
||
| 429 |
Tesla xStock
TSLAX
|
$404,10 | 0.1% | 0.3% | 2.8% | 2.7% | $8 607 119 | $56 573 172 | $213 473 737 | 0.27 |
|
||
| 496 |
Circle xStock
CRCLX
|
$80,58 | 0.0% | 4.0% | 2.0% | 26.5% | $6 857 736 | $44 674 159 | $242 691 436 | 0.18 |
|
||
| 565 |
SP500 xStock
SPYX
|
$755,64 | 0.1% | 0.1% | 2.4% | 2.4% | $81 258 434 | $36 503 505 | $196 076 003 | 0.19 |
|
||
| 583 |
NVIDIA xStock
NVDAX
|
$209,01 | 0.0% | 1.0% | 1.8% | 6.5% | $4 349 636 | $35 122 394 | $197 151 929 | 0.18 |
|
||
| 598 |
SpaceX xStock
SPCXX
|
$206,20 | 0.6% | 3.6% | - | - | $45 594 597 | $34 049 818 | $255 195 737 | 0.13 |
|
||
| 652 |
Nasdaq xStock
QQQX
|
$736,09 | 0.1% | 1.0% | 4.4% | 4.1% | $2 072 042 | $29 684 918 | $187 165 167 | 0.16 |
|
||
| 689 |
MicroStrategy xStock
MSTRX
|
$123,88 | 0.4% | 5.7% | 7.0% | 27.6% | $1 467 631 | $27 318 419 | $131 733 259 | 0.21 |
|
||
| 714 |
Alphabet xStock
GOOGLX
|
$373,37 | 0.1% | 0.9% | 3.2% | 5.3% | $12 896 961 | $25 795 718 | $186 046 551 | 0.14 |
|
||
| 1299 |
Gold xStock
GLDX
|
$396,40 | 0.0% | 0.3% | 3.1% | 5.0% | $49 926,47 | $7 914 347 | $131 535 188 | 0.06 |
|
||
| 1384 |
Apple xStock
AAPLX
|
$300,23 | 0.0% | 1.2% | 2.6% | 0.7% | $3 990 056 | $6 860 977 | $191 324 057 | 0.04 |
|
||
| 1435 |
Robinhood xStock
HOODX
|
$97,32 | 0.1% | 0.5% | 16.2% | 29.0% | $11 376 673 | $6 358 462 | $179 448 646 | 0.04 |
|
||
| 1493 |
Amazon xStock
AMZNX
|
$246,64 | 0.1% | 0.1% | 1.3% | 5.9% | $4 782 061 | $5 760 972 | $123 447 959 | 0.05 |
|
||
| 1541 |
Coinbase xStock
COINX
|
$169,75 | 0.1% | 0.3% | 10.7% | 10.8% | $8 731 903 | $5 428 805 | $130 718 524 | 0.04 |
|
||
| 1550 |
Marvell xStock
MRVLX
|
$295,04 | 0.3% | 2.9% | 12.3% | 66.2% | $27 326,33 | $5 377 823 | $282 262 015 | 0.02 |
|
||
| 1679 |
Meta xStock
METAX
|
$600,80 | 0.0% | 0.9% | 2.7% | 1.4% | $1 225 640 | $4 472 523 | $129 759 400 | 0.03 |
|
||
| 1721 |
Microsoft xStock
MSFTX
|
$395,46 | 0.0% | 1.8% | 2.1% | 5.9% | $80 418,78 | $4 200 658 | $115 336 932 | 0.04 |
|
||
| 2018 |
Intel xStock
INTCX
|
$120,25 | 0.3% | 2.8% | 15.4% | 10.6% | $85 103,90 | $2 836 569 | $216 070 852 | 0.01 |
|
||
| 2043 |
Vanguard Total World xStock
VTX
|
$159,60 | 0.0% | 0.0% | 2.8% | 3.9% | $3 686,38 | $2 713 084 | $105 839 413 | 0.03 |
|
||
| 2108 |
TQQQ xStock
TQQQX
|
$81,88 | 1.1% | 3.7% | 12.8% | 10.8% | $30 404,33 | $2 450 534 | $167 307 779 | 0.01 |
|
||
| 2374 |
Oracle xStock
ORCLX
|
$188,25 | 0.2% | 0.4% | 9.0% | 2.7% | $32 831,27 | $1 754 193 | $88 474 651 | 0.02 |
|
||
| 2476 |
Palantir xStock
PLTRX
|
$133,12 | 0.3% | 2.1% | 1.0% | 0.4% | $18 674,03 | $1 559 599 | $125 086 141 | 0.01 |
|
||
| 2478 |
AMD xStock
AMDX
|
$525,50 | 1.3% | 3.9% | 12.8% | 25.2% | $112 805 | $1 553 808 | $178 069 174 | 0.01 |
|
||
| 2528 |
Vanguard xStock
VTIX
|
$379,83 | 1.2% | 2.6% | 2.6% | 4.9% | $8 367,97 | $1 459 880 | $123 167 316 | 0.01 |
|
||
| 2609 |
Sandisk Corporation xStock
SNDKX
|
$2 057,74 | 0.0% | 2.3% | 23.8% | 52.3% | $270 948 | $1 345 058 | - |
|
|||
| 2649 |
Berkshire Hathaway xStock
BRK.BX
|
$493,37 | 0.0% | 0.1% | 0.6% | 2.1% | $22 356,18 | $1 301 054 | $94 218 174 | 0.01 |
|
||
| 2762 |
Chevron xStock
CVXX
|
$179,43 | 0.1% | 2.2% | 4.3% | 10.2% | $817,42 | $1 167 740 | $100 521 433 | 0.01 |
|
||
| 2768 |
McDonald's xStock
MCDX
|
$289,68 | 0.0% | 0.1% | 1.2% | 3.0% | $2 267 097 | $1 156 903 | $84 028 684 | 0.01 |
|
||
| 2801 |
Broadcom xStock
AVGOX
|
$382,13 | 1.4% | 4.1% | 0.6% | 9.1% | $27 845,26 | $1 112 525 | $95 290 174 | 0.01 |
|
||
| 2890 |
Netflix xStock
NFLXX
|
$78,64 | 0.0% | 4.0% | 3.5% | 9.8% | $2 370,56 | $1 011 794 | $268 702 886 | 0.0 |
|
||
| 2928 |
Exxon Mobil xStock
XOMX
|
$144,79 | 3.3% | 1.2% | 3.0% | 10.6% | $177,58 | $972 083 | $98 456 565 | 0.01 |
|
||
| 3245 |
TSMC xStock
TSMX
|
$451,49 | 4.2% | 2.4% | 6.2% | 12.8% | $1 614,67 | $708 174 | $105 405 503 | 0.01 |
|
||
| 3311 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3327 |
Gamestop xStock
GMEX
|
$21,69 | 1.2% | 1.0% | 2.7% | 5.2% | $98,26 | $633 109 | $102 584 721 | 0.01 |
|
||
| 3390 |
Novo Nordisk xStock
NVOX
|
$44,33 | 0.0% | 0.5% | 5.5% | 0.3% | $1 367,75 | $586 509 | $88 798 319 | 0.01 |
|
||
| 3431 |
Bitmine xStock
BMNRX
|
$17,09 | 0.0% | 2.8% | 3.0% | 9.6% | $61,07 | $567 315 | $66 019 970 | 0.01 |
|
||
| 3463 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | - | - | - | - | $21,72 | $550 792 | $124 377 989 | 0.0 |
|
||
| 3483 |
DFDV xStock
DFDVX
|
$3,31 | 0.6% | 3.3% | 19.7% | 27.3% | $10 032,63 | $539 849 | $539 849 | 1.0 |
|
||
| 3503 |
Eli Lilly xStock
LLYX
|
$1 126,70 | 0.0% | 0.6% | 2.2% | 12.4% | $1 294,28 | $530 325 | $124 920 304 | 0.0 |
|
||
| 3574 |
TON xStock
TONXX
|
$3,26 | - | 3.3% | 0.9% | 3.3% | $1 541,87 | $506 574 | $109 462 237 | 0.0 |
|
||
| 3661 |
Coca-Cola xStock
KOX
|
$80,52 | 0.0% | 1.3% | 1.2% | 0.4% | $1 543,97 | $468 386 | $105 251 554 | 0.0 |
|
||
| 3674 |
Procter & Gamble xStock
PGX
|
$155,06 | 3.3% | 2.9% | 2.3% | 6.7% | $209,86 | $465 148 | $98 043 468 | 0.0 |
|
||
| 3718 |
Visa xStock
VX
|
$327,39 | 0.0% | 0.2% | 2.0% | 1.3% | $374,90 | $448 347 | $86 539 819 | 0.01 |
|
||
| 3788 |
UnitedHealth xStock
UNHX
|
$408,51 | 2.0% | 1.9% | 0.8% | 7.6% | $1 250,45 | $421 946 | $140 939 189 | 0.0 |
|
||
| 3907 |
CrowdStrike xStock
CRWDX
|
$682,49 | 0.0% | 0.7% | 5.8% | 15.8% | $582,15 | $379 114 | $155 021 782 | 0.0 |
|
||
| 4034 |
JPMorgan Chase xStock
JPMX
|
$337,59 | 0.0% | 5.1% | 9.2% | 13.1% | $481,19 | $338 524 | $93 622 828 | 0.0 |
|
||
| 4059 |
Goldman Sachs xStock
GSX
|
$1 103,18 | 0.0% | 1.8% | 5.0% | 16.9% | $486,45 | $330 551 | $132 628 982 | 0.0 |
|
||
| 4087 |
Global X Copper Miners xStock
COPXX
|
$89,15 | 0.0% | 0.1% | 11.3% | - | $1 952,95 | $323 582 | $90 464 839 | 0.0 |
|
||
| 4112 |
Cisco xStock
CSCOX
|
$119,96 | 0.0% | 0.0% | 1.5% | 2.2% | $1 288,36 | $314 206 | $118 371 445 | 0.0 |
|
||
| 4124 |
Johnson & Johnson xStock
JNJX
|
$234,93 | 0.0% | 0.9% | 0.8% | 4.2% | $110,71 | $311 238 | $87 365 862 | 0.0 |
|
||
| 4174 |
AppLovin xStock
APPX
|
$513,99 | 0.0% | 1.2% | 1.0% | 2.2% | $5 608,62 | $298 465 | $101 319 137 | 0.0 |
|
||
| 4216 |
Amber xStock
AMBRX
|
$1,48 | - | - | - | - | $12,04 | $289 063 | $78 230 868 | 0.0 |
|
||
| 4220 |
Pfizer xStock
PFEX
|
$26,01 | 0.0% | 0.8% | 1.6% | 3.0% | $846,79 | $288 424 | $109 972 458 | 0.0 |
|
||
| 4244 |
ASML xStock
ASMLX
|
$1 901,52 | 0.0% | 0.0% | 7.2% | 20.5% | $500,00 | $283 483 | $139 145 142 | 0.0 |
|
||
| 4278 |
Bank of America xStock
BACX
|
$57,04 | 0.0% | 1.9% | 4.8% | 15.3% | $475,91 | $274 721 | $107 791 222 | 0.0 |
|
||
| 4328 |
International Business Machines xStock
IBMX
|
$273,15 | 0.0% | 3.5% | 0.2% | 25.4% | $754,93 | $263 777 | $86 820 566 | 0.0 |
|
||
| 4364 |
Philip Morris xStock
PMX
|
$185,94 | - | 3.2% | 3.7% | 2.8% | $63,13 | $256 348 | $83 848 226 | 0.0 |
|
||
| 4386 |
PepsiCo xStock
PEPX
|
$148,69 | - | - | - | - | $68,61 | $251 489 | $94 335 081 | 0.0 |
|
||
| 4396 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $50,88 | $248 936 | $82 521 119 | 0.0 |
|
||
| 4404 |
TBLL xStock
TBLLX
|
$105,48 | - | - | - | - | $3 907,66 | $247 158 | $599 318 688 | 0.0 |
|
||
| 4410 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,95 | 0.0% | 2.1% | 4.4% | 5.2% | $14,73 | $246 610 | $246 610 | 1.0 |
|
||
| 4458 |
Abbott xStock
ABTX
|
$90,02 | 0.0% | 2.4% | 1.8% | 5.7% | $125,71 | $236 744 | $67 173 462 | 0.0 |
|
||
| 4466 |
AbbVie xStock
ABBVX
|
$225,11 | 0.0% | 1.9% | 0.4% | 7.4% | $36,82 | $235 625 | $85 394 460 | 0.0 |
|
||
| 4490 |
Merck xStock
MRKX
|
$115,29 | 0.8% | 2.7% | 1.1% | 4.3% | $167,11 | $230 709 | $101 968 193 | 0.0 |
|
||
| 4493 |
Linde xStock
LINX
|
$513,06 | 0.0% | 0.3% | 5.4% | 0.8% | $16,93 | $230 494 | $122 579 210 | 0.0 |
|
||
| 4519 |
Salesforce xStock
CRMX
|
$162,67 | 3.4% | 3.4% | 7.0% | 6.1% | $133,54 | $225 685 | $72 835 127 | 0.0 |
|
||
| 4532 |
Accenture xStock
ACNX
|
$167,32 | 0.0% | 2.6% | 4.5% | 2.2% | $29,97 | $223 716 | $66 145 474 | 0.0 |
|
||
| 4582 |
Danaher xStock
DHRX
|
$183,12 | 0.0% | 3.6% | 1.3% | 13.4% | $110,34 | $215 304 | $72 551 613 | 0.0 |
|
||
| 4611 |
Comcast xStock
CMCSAX
|
$25,45 | 0.0% | 7.0% | 0.6% | 4.7% | $131,99 | $208 343 | $83 182 982 | 0.0 |
|
||
| 4617 |
Walmart xStock
WMTX
|
$122,43 | 0.0% | 0.0% | 1.0% | 7.5% | $10,00 | $207 292 | $106 036 373 | 0.0 |
|
||
| 4719 |
Honeywell xStock
HONX
|
$231,52 | 4.4% | 2.9% | 1.8% | 6.4% | $48,67 | $195 587 | $91 239 358 | 0.0 |
|
||
| 4763 |
Mastercard xStock
MAX
|
$496,76 | - | 1.1% | 0.4% | 1.2% | $30,19 | $189 079 | $92 358 518 | 0.0 |
|
||
| 4863 |
Schwab International Equity xStock
SCHFX
|
$28,52 | 0.0% | 1.1% | 4.7% | 6.4% | $261,21 | $174 400 | $174 400 | 1.0 |
|
||
| 4920 |
AstraZeneca xStock
AZNX
|
$185,21 | 0.0% | 4.3% | 2.4% | 2.1% | $18,44 | $169 299 | $113 259 998 | 0.0 |
|
||
| 4958 |
MARA xStock
MARAX
|
$14,92 | - | 0.0% | 11.8% | 20.9% | $44,76 | $165 111 | $130 944 782 | 0.0 |
|
||
| 4989 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4991 |
Medtronic xStock
MDTX
|
$79,35 | - | 0.9% | 3.9% | 3.1% | $258,55 | $160 848 | $77 671 434 | 0.0 |
|
||
| 5025 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 5112 |
Core Scientific xStock
CORZX
|
$29,50 | - | - | - | - | $2 116,11 | $149 187 | $144 958 058 | 0.0 |
|
||
| 5175 |
OPEN xStock
OPENX
|
$4,83 | 0.0% | 5.1% | 14.1% | 7.2% | $871,06 | $141 735 | $90 967 886 | 0.0 |
|
||
| 5215 |
Russell 2000 xStock
IWMX
|
$291,68 | - | - | - | - | $302,61 | $137 428 | $95 630 641 | 0.0 |
|
||
| 5227 |
CleanSpark xStock
CLSKX
|
$16,89 | - | - | - | - | $106,14 | $136 287 | $127 627 515 | 0.0 |
|
||
| 5257 |
Constellation Energy Corporation xStock
CEGX
|
$268,92 | 0.0% | 1.7% | 1.7% | 2.2% | $15,38 | $134 647 | $58 937 553 | 0.0 |
|
||
| 5282 |
Bitgo xStock
BTGOX
|
$5,47 | 0.0% | 4.5% | 2.5% | 39.4% | $16,50 | $132 603 | $21 316 382 | 0.01 |
|
||
| 5288 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,52 | - | 3.0% | 2.2% | 12.1% | $348,34 | $132 008 | $81 114 701 | 0.0 |
|
||
| 5400 |
Roblox xStock
RBLXX
|
$45,49 | 0.0% | 0.0% | 7.0% | 6.8% | $3 456,05 | $123 456 | $55 133 512 | 0.0 |
|
||
| 5416 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5459 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119 364 | $51 242 451 | 0.0 |
|
||
| 5461 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5533 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5835 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6251 |
Home Depot xStock
HDX
|
$341,88 | - | 1.7% | 0.5% | 13.3% | $49,64 | $72 490,35 | $93 838 699 | 0.0 |
|
||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Planet Labs xStock
PLX
|
$30,60 | 0.0% | 0.0% | 2.9% | 27.9% | $500,08 | - | - |
|
||||
Micron Technology xStock
MUX
|
$1 066,83 | 0.0% | 1.4% | 18.8% | - | $25 821,35 | - | $82 581 207 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,37 | - | - | - | - | $500,05 | - | $30 498 405 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15 516 950 |
|
||||
Adobe xStock
ADBEX
|
$207,63 | - | - | - | - | $4,15 | - | $16 257 429 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,35 | 0.0% | 0.0% | 26.7% | - | $7,00 | - | $20 786 750 |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
