Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 604,2 Мільйонів$, змінилася на -14.7% за останні 24 години.
Головне
$604 247 239
Ринкова капіталізація
14.7%
$24 156 148
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$101,78 | 0.6% | 1.8% | 8.6% | 8.2% | $11 214,58 | $152 552 470 | $280 549 231 | 0.543763638159512 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.0% | 24.9% | 29.2% | $350,43 | $90 346 527 | $90 346 527 | 0.9999999999999999 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$329,78 | 0.4% | 0.4% | 5.1% | 19.0% | $1 952 290 | $63 550 128 | $174 248 816 | 0.36470909617165786 |
|
||
| 404 |
Circle xStock
CRCLX
|
$67,49 | 0.5% | 0.5% | 9.6% | 1.9% | $1 230 407 | $53 549 025 | $205 419 502 | 0.2606813124041489 |
|
||
| 444 |
SP500 xStock
SPYX
|
$775,61 | 0.3% | 0.3% | 3.1% | 2.1% | $3 662 162 | $47 573 189 | $201 651 026 | 0.23591840712007478 |
|
||
| 458 |
MicroStrategy xStock
MSTRX
|
$102,28 | 0.7% | 0.6% | 8.5% | 8.2% | $255 944 | $45 702 052 | $130 726 434 | 0.3496006952885648 |
|
||
| 528 |
NVIDIA xStock
NVDAX
|
$224,81 | 0.2% | 0.2% | 12.6% | 6.9% | $1 942 989 | $38 308 392 | $214 267 714 | 0.178787516014914 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$135,37 | 0.8% | 0.0% | 24.1% | 7.5% | $4 609 957 | $36 778 298 | $170 167 398 | 0.2161301097749696 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$723,20 | 0.1% | 0.2% | 4.2% | 0.6% | $510 442 | $32 638 412 | $184 030 117 | 0.17735364351764582 |
|
||
| 616 |
Alphabet xStock
GOOGLX
|
$357,16 | 0.4% | 0.3% | 0.2% | 0.1% | $1 323 583 | $31 264 259 | $177 922 125 | 0.17571878239630287 |
|
||
| 1065 |
Apple xStock
AAPLX
|
$313,55 | 0.1% | 0.2% | 0.3% | 0.8% | $1 690 214 | $11 421 538 | $199 914 308 | 0.05713216841672313 |
|
||
| 1061 |
Sandisk Corporation xStock
SNDKX
|
$1 212,77 | 0.0% | 0.0% | 0.2% | 35.6% | $606,39 | $11 305 633 | $81 953 761 | 0.13795135917343884 |
|
||
| 1169 |
Coinbase xStock
COINX
|
$154,51 | 0.3% | 0.4% | 5.0% | 2.8% | $1 040 152 | $9 123 578 | $120 917 520 | 0.07545290430334402 |
|
||
| 1189 |
Gold xStock
GLDX
|
$398,61 | 0.0% | 0.1% | 6.5% | 5.7% | $125 709 | $8 803 268 | $132 860 624 | 0.06625942451518008 |
|
||
| 1252 |
Amazon xStock
AMZNX
|
$274,20 | 0.2% | 0.3% | 0.1% | 11.7% | $1 852 199 | $7 814 407 | $137 186 871 | 0.05696176851735498 |
|
||
| 1260 |
Microsoft xStock
MSFTX
|
$499,32 | 0.0% | 0.1% | 7.6% | 29.1% | $4 305,74 | $7 724 088 | $145 626 000 | 0.05304058123867314 |
|
||
| 1275 |
Robinhood xStock
HOODX
|
$93,79 | 0.7% | 0.7% | 5.9% | 15.8% | $1 085 848 | $7 628 284 | $179 664 728 | 0.042458438741035685 |
|
||
| 1299 |
Meta xStock
METAX
|
$595,64 | 0.3% | 0.1% | 6.2% | 11.1% | $1 107 810 | $7 257 637 | $128 642 673 | 0.05641702960623412 |
|
||
| 1314 |
SK Hynix xStock
SKHYX
|
$139,50 | 0.0% | 0.4% | 6.4% | 18.0% | $23 426,18 | $6 988 899 | $48 569 252 | 0.1438955523224352 |
|
||
| 1387 |
Intel xStock
INTCX
|
$101,33 | 0.2% | 0.5% | 8.4% | 7.6% | $4 464,23 | $6 293 576 | $186 503 859 | 0.033745018255254756 |
|
||
| 1522 |
Marvell xStock
MRVLX
|
$218,49 | 0.0% | 0.0% | 14.6% | 11.3% | $62,94 | $5 021 386 | $215 569 842 | 0.023293543814586704 |
|
||
| 1568 |
TSMC xStock
TSMX
|
$766,16 | 0.0% | 7.2% | 70.4% | 70.4% | $9,65 | $4 618 402 | $178 866 946 | 0.02582032156245863 |
|
||
| 1667 |
AMD xStock
AMDX
|
$483,71 | 0.1% | 0.0% | 1.6% | 13.3% | $53 041,77 | $3 960 722 | $168 588 789 | 0.02349338889543023 |
|
||
| 1729 |
Oracle xStock
ORCLX
|
$146,60 | 2.0% | 1.2% | 14.3% | 6.0% | $27,17 | $3 591 837 | $71 558 381 | 0.05019449142699552 |
|
||
| 1779 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 0.0% | 19.6% | 2.1% | $97,98 | $3 275 481 | $156 564 282 | 0.02092099944457691 |
|
||
| 1964 |
Palantir xStock
PLTRX
|
$170,65 | 0.1% | 0.3% | 36.9% | 34.5% | $10 689,53 | $2 462 313 | $163 086 158 | 0.015098235890559848 |
|
||
| 1984 |
Broadcom xStock
AVGOX
|
$427,79 | 0.4% | 0.2% | 8.3% | 6.8% | $3 264,90 | $2 385 368 | $106 792 919 | 0.0223363892450276 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4 560,71 | $2 000 351 | $109 060 693 | 0.018341628802012473 |
|
||
| 2272 |
Berkshire Hathaway xStock
BRK.BX
|
$523,04 | 0.5% | 0.9% | 1.6% | 6.0% | $1 486,81 | $1 582 088 | $99 882 832 | 0.01583943777887228 |
|
||
| 2290 |
Vanguard xStock
VTIX
|
$384,93 | 0.0% | 0.5% | 3.6% | 1.7% | $891,87 | $1 553 926 | $125 070 006 | 0.012424452443431426 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1 307 666 | $254 469 602 | 0.005138789090376736 |
|
||
| 2425 |
McDonald's xStock
MCDX
|
$274,89 | 0.2% | 0.7% | 0.2% | 2.0% | $596 766 | $1 272 790 | $79 681 676 | 0.0159734294359739 |
|
||
| 2442 |
Chevron xStock
CVXX
|
$212,97 | 0.0% | 7.9% | 5.6% | 20.9% | $3 892,85 | $1 260 000 | $121 557 533 | 0.010365464653655725 |
|
||
| 2500 |
Bitmine xStock
BMNRX
|
$19,24 | 0.0% | 2.5% | 13.1% | 25.3% | $10,09 | $1 152 111 | $74 308 243 | 0.015504485478643179 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974 337 | $75 018 475 | 0.012987962574625107 |
|
||
| 2710 |
Eli Lilly xStock
LLYX
|
$1 194,25 | 0.1% | 0.8% | 4.5% | 0.9% | $2 094,35 | $893 409 | $132 408 973 | 0.006747345440852722 |
|
||
| 2822 |
Exxon Mobil xStock
XOMX
|
$153,78 | 0.0% | 0.0% | 4.2% | 9.6% | $76,72 | $791 666 | $108 747 690 | 0.007279839028782409 |
|
||
| 2906 |
Gamestop xStock
GMEX
|
$19,56 | 0.0% | 1.5% | 8.5% | 11.2% | $90 100,11 | $728 203 | $92 490 208 | 0.007873298226999368 |
|
||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649 937 | $186 749 403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 657 | 0.008708542131929153 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,04 | 0.2% | 0.1% | 12.8% | 6.7% | $727 623 | $639 869 | $639 869 | 0.9999999999999998 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3135 |
Coca-Cola xStock
KOX
|
$86,17 | 1.0% | 2.7% | 3.2% | 1.2% | $13 877,78 | $574 420 | $116 780 479 | 0.004918804262337156 |
|
||
| 3238 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 3.9% | $120,77 | $536 987 | $94 180 678 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4 491,24 | $524 832 | $101 154 223 | 0.005188438445039677 |
|
||
| 3226 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 0.0% | 302.6% | 296.4% | $0,3753 | $515 425 | $15 012 600 | 0.034332811400065645 |
|
||
| 3283 |
DFDV xStock
DFDVX
|
$2,88 | 3.5% | 0.7% | 3.9% | 8.3% | $73 922,73 | $490 202 | $490 202 | 1.0 |
|
||
| 3270 |
Visa xStock
VX
|
$377,15 | 0.0% | 2.6% | 2.2% | 7.0% | $118,71 | $489 161 | $99 693 973 | 0.0049066290380188 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488 131 | $488 131 | 0.9999999999999997 |
|
||
| 3287 |
Goldman Sachs xStock
GSX
|
$1 548,86 | 0.0% | 0.0% | 53.5% | 14.8% | $7,29 | $481 329 | $186 210 134 | 0.002584871298023413 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454 063 | $66 502 030 | 0.0068278058924835915 |
|
||
| 3359 |
Procter & Gamble xStock
PGX
|
$152,15 | 0.0% | 0.0% | 4.1% | 0.9% | $716,81 | $446 516 | $98 768 736 | 0.004520819077751893 |
|
||
| 3380 |
Cisco xStock
CSCOX
|
$123,65 | 0.0% | 0.0% | 5.2% | 1.1% | $795,95 | $435 809 | $125 706 348 | 0.0034668822442022198 |
|
||
| 3460 |
UnitedHealth xStock
UNHX
|
$414,16 | 0.0% | 0.0% | 2.3% | 4.9% | $463,86 | $392 101 | $142 885 016 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1 178,08 | $388 168 | $89 738 315 | 0.004325556181073064 |
|
||
| 3494 |
JPMorgan Chase xStock
JPMX
|
$357,45 | 0.0% | 0.1% | 1.3% | 5.6% | $2,78 | $375 168 | $99 442 102 | 0.003772730490759337 |
|
||
| 3508 |
Philip Morris xStock
PMX
|
$289,82 | 0.0% | 0.0% | 0.0% | 54.0% | $13,54 | $372 205 | $134 452 432 | 0.002768302605837033 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335 913 | $112 465 459 | 0.002986806622011171 |
|
||
| 3664 |
Bank of America xStock
BACX
|
$67,56 | 0.0% | 23.4% | 10.8% | 12.9% | $1,40 | $317 500 | $127 662 416 | 0.002487029322599659 |
|
||
| 3643 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.1% | 3.5% | $12,07 | $311 342 | $76 696 103 | 0.0040594290832656425 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 287 | 0.002883771458887114 |
|
||
| 3775 |
Abbott xStock
ABTX
|
$109,53 | 0.0% | 0.1% | 1.7% | 13.0% | $2 507,27 | $281 090 | $84 256 453 | 0.003336126984605876 |
|
||
| 3825 |
PepsiCo xStock
PEPX
|
$145,22 | 0.0% | 0.0% | 1.2% | 3.5% | $587,41 | $264 718 | $94 255 355 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3869 |
AbbVie xStock
ABBVX
|
$251,67 | 0.0% | 0.1% | 2.1% | 2.2% | $658,62 | $254 487 | $95 941 430 | 0.0026525248591297078 |
|
||
| 3871 |
Danaher xStock
DHRX
|
$206,86 | 0.0% | 0.7% | 6.0% | 5.7% | $267,68 | $254 218 | $84 228 735 | 0.0030181876735997444 |
|
||
| 3881 |
Accenture xStock
ACNX
|
$179,47 | 0.0% | 0.1% | 5.3% | 28.6% | $1 027,62 | $252 360 | $73 999 108 | 0.0034103100075081006 |
|
||
| 3944 |
Linde xStock
LINX
|
$461,29 | 0.0% | 0.0% | 3.1% | 12.8% | $6,25 | $245 739 | $110 210 991 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226 425 | $68 171 412 | 0.0033214046902355506 |
|
||
| 4058 |
Mastercard xStock
MAX
|
$561,83 | 0.1% | 0.0% | 1.9% | 6.4% | $1 102,32 | $209 666 | $104 578 843 | 0.002004864332614504 |
|
||
| 4067 |
Comcast xStock
CMCSAX
|
$27,64 | 0.0% | 0.0% | 6.2% | 11.1% | $334,09 | $208 667 | $91 205 497 | 0.0022878774830292284 |
|
||
| 4069 |
Walmart xStock
WMTX
|
$121,98 | 0.0% | 4.2% | 6.3% | 7.0% | $3,16 | $207 775 | $107 864 136 | 0.001926263972473958 |
|
||
| 4102 |
Honeywell xStock
HONX
|
$248,53 | 0.0% | 1.9% | 2.2% | 9.0% | $454,14 | $199 729 | $95 549 521 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,50 | 0.7% | 0.0% | 0.0% | 0.0% | $79 455,85 | $194 964 | $194 964 | 0.9999999999999996 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
| 4283 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.7% | 6.5% | 8.9% | $204,88 | $186 139 | $78 903 955 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180 761 | $180 761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 444 | $91 305 373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 224,53 | 0.5% | 0.5% | 0.0% | 0.0% | $8 810,45 | $160 353 | $160 353 | 0.9999999999999994 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,57 | 0.6% | 0.6% | 0.0% | 0.0% | $6 262,08 | $121 191 | $121 191 | 0.9999999999999996 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$139,90 | 0.2% | 0.3% | 0.0% | 0.0% | $11 396,78 | $111 366 | $111 366 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 134 | $64 244 787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4931 |
Salesforce xStock
CRMX
|
$57,11 | 0.0% | 92.6% | 3.0% | 65.0% | $0,00009994 | $88 142,23 | $26 257 552 | 0.003356833667101889 |
|
||
| 4963 |
Home Depot xStock
HDX
|
$363,29 | 0.0% | 0.9% | 7.7% | 4.0% | $1 044,46 | $85 947,88 | $99 715 354 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
