Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 928,1 Мільйонів$, змінилася на 0.1% за останні 24 години.
Головне
$928 084 477
Ринкова капіталізація
0.1%
$106 091 565
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$108,65 | 0.0% | 5.7% | 2.2% | 2.6% | $193 753 | $159 204 110 | $311 370 027 | 0.5113019754338718 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$154,62 | 0.6% | 6.5% | 0.4% | 10.1% | $2 585 808 | $112 523 969 | $243 805 556 | 0.4615316023755493 |
|
||
| 318 |
Circle xStock
CRCLX
|
$80,97 | 0.1% | 4.5% | 2.3% | 20.4% | $10 702 269 | $85 482 348 | $275 590 967 | 0.31017833756465263 |
|
||
| 357 |
Bending Spoons xStock
BSPX
|
$34,34 | 0.0% | 3.8% | 3.0% | 14.2% | $2 531,44 | $74 432 245 | $74 432 245 | 1.0 |
|
||
| 370 |
Tesla xStock
TSLAX
|
$376,76 | 0.4% | 1.4% | 7.2% | 5.8% | $4 511 070 | $71 817 175 | $209 702 540 | 0.3424716514365586 |
|
||
| 398 |
SP500 xStock
SPYX
|
$781,24 | 0.1% | 0.6% | 1.0% | 0.9% | $10 226 261 | $65 126 735 | $212 329 813 | 0.3067244020029533 |
|
||
| 505 |
SpaceX xStock
SPCXX
|
$166,88 | 0.7% | 3.6% | 11.5% | 11.9% | $19 577 490 | $46 387 504 | $264 427 852 | 0.17542593914371335 |
|
||
| 514 |
NVIDIA xStock
NVDAX
|
$237,50 | 0.1% | 1.9% | 2.6% | 2.3% | $13 365 057 | $45 179 069 | $245 153 220 | 0.18428911153459215 |
|
||
| 560 |
Nasdaq xStock
QQQX
|
$758,98 | 0.0% | 0.7% | 1.6% | 5.2% | $1 297 105 | $40 971 506 | $209 000 203 | 0.19603572469890782 |
|
||
| 569 |
Alphabet xStock
GOOGLX
|
$346,85 | 0.1% | 0.6% | 1.6% | 2.2% | $11 887 948 | $39 835 031 | $183 913 776 | 0.21659623507940792 |
|
||
| 932 |
Sandisk Corporation xStock
SNDKX
|
$1 726,64 | 0.3% | 2.4% | 1.2% | 0.5% | $222 803 | $18 085 515 | $119 630 696 | 0.15117788250408257 |
|
||
| 1049 |
Intel xStock
INTCX
|
$113,16 | 0.3% | 0.6% | 5.1% | 16.6% | $277 543 | $14 234 537 | $214 523 558 | 0.06635418884935973 |
|
||
| 1082 |
Apple xStock
AAPLX
|
$337,08 | 0.4% | 0.9% | 0.6% | 5.0% | $3 708 659 | $13 340 663 | $216 965 959 | 0.061487354988762226 |
|
||
| 1115 |
Coinbase xStock
COINX
|
$178,57 | 1.0% | 5.0% | 3.9% | 2.5% | $3 525 161 | $12 521 328 | $142 683 420 | 0.08775601097576848 |
|
||
| 1150 |
Gold xStock
GLDX
|
$377,43 | 0.1% | 1.3% | 1.1% | 7.0% | $5 660 570 | $11 782 055 | $128 246 580 | 0.09187032202411485 |
|
||
| 1191 |
Robinhood xStock
HOODX
|
$109,21 | 0.2% | 4.0% | 4.6% | 10.9% | $2 145 969 | $10 915 890 | $212 216 715 | 0.051437467211131946 |
|
||
| 1229 |
Meta xStock
METAX
|
$725,89 | 0.1% | 2.3% | 1.5% | 18.3% | $4 198 826 | $10 396 384 | $159 863 764 | 0.06503277284221574 |
|
||
| 1300 |
Amazon xStock
AMZNX
|
$259,14 | 0.1% | 1.4% | 2.9% | 0.6% | $4 697 286 | $9 493 264 | $131 771 416 | 0.07204342038800493 |
|
||
| 1389 |
Microsoft xStock
MSFTX
|
$532,68 | 0.3% | 0.8% | 1.9% | 6.4% | $792 990 | $8 210 652 | $158 673 615 | 0.05174554308028434 |
|
||
| 1448 |
Marvell xStock
MRVLX
|
$281,68 | 0.4% | 3.7% | 8.4% | 25.9% | $42 957,12 | $7 256 542 | $280 728 028 | 0.02584901100652749 |
|
||
| 1472 |
Broadcom xStock
AVGOX
|
$376,05 | 0.1% | 1.1% | 5.8% | 3.6% | $75 546,29 | $6 984 709 | $96 165 133 | 0.07263244479324264 |
|
||
| 1524 |
SK Hynix xStock
SKHYX
|
$179,29 | 0.1% | 5.1% | 3.7% | 0.3% | $92 339,72 | $6 507 357 | $65 309 560 | 0.099638663484002 |
|
||
| 1763 |
AMD xStock
AMDX
|
$647,00 | 0.6% | 1.9% | 6.6% | 34.3% | $283 610 | $4 696 649 | $227 803 983 | 0.02061706180369293 |
|
||
| 1764 |
Oracle xStock
ORCLX
|
$143,64 | 0.5% | 1.0% | 3.9% | 10.0% | $1 991,30 | $4 692 181 | $72 209 880 | 0.06497977054852132 |
|
||
| 1798 |
TSMC xStock
TSMX
|
$490,11 | 0.0% | 2.2% | 4.0% | 36.3% | $6 527,82 | $4 472 212 | $120 297 101 | 0.03717638997951818 |
|
||
| 1818 |
TQQQ xStock
TQQQX
|
$82,30 | 0.0% | 4.2% | 3.5% | 4.3% | $16 373,07 | $4 368 496 | $177 855 831 | 0.02456200415411997 |
|
||
| 1941 |
Bitmine xStock
BMNRX
|
$24,60 | 0.0% | 9.2% | 10.4% | 1.3% | $1 938,99 | $3 606 128 | $97 815 713 | 0.03686654811665967 |
|
||
| 2082 |
Palantir xStock
PLTRX
|
$193,17 | 0.1% | 0.3% | 1.8% | 9.8% | $561 078 | $2 988 230 | $191 077 289 | 0.015638853491035973 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2337 |
McDonald's xStock
MCDX
|
$236,84 | 0.3% | 0.3% | 0.1% | 14.1% | $1 139 627 | $2 099 644 | $71 076 317 | 0.029540700915537257 |
|
||
| 2387 |
Gamestop xStock
GMEX
|
$24,81 | 1.0% | 1.7% | 1.2% | 27.2% | $201 029 | $1 978 296 | $119 376 497 | 0.016571907741271655 |
|
||
| 2393 |
Vanguard xStock
VTIX
|
$384,47 | 0.0% | 0.7% | 0.1% | 1.1% | $17 977,63 | $1 966 581 | $130 230 830 | 0.015100735741920196 |
|
||
| 2403 |
Berkshire Hathaway xStock
BRK.BX
|
$504,35 | 0.4% | 0.1% | 1.0% | 1.1% | $134 327 | $1 937 682 | $98 340 729 | 0.019703762564055486 |
|
||
| 2596 |
Netflix xStock
NFLXX
|
$69,18 | 0.0% | 1.3% | 1.4% | 13.4% | $24 932,42 | $1 576 223 | $241 391 309 | 0.006529741005004775 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$166,99 | 0.7% | 3.5% | 11.7% | 12.2% | $845 533 | $1 500 605 | $1 498 304 | 1.0015358294638201 |
|
|||
| 2795 |
iShares Silver Trust xStock
SLVX
|
$54,32 | 0.1% | 1.4% | 1.5% | 8.7% | $1 213,95 | $1 263 630 | $60 992 311 | 0.020717854399195372 |
|
||
| 2896 |
Coca-Cola xStock
KOX
|
$88,33 | 0.0% | 1.1% | 0.4% | 0.5% | $89 225,92 | $1 121 437 | $123 293 553 | 0.009095664286983954 |
|
||
| 2924 |
Eli Lilly xStock
LLYX
|
$1 201,39 | 0.5% | 2.4% | 0.0% | 8.2% | $37 584,93 | $1 085 166 | $136 678 556 | 0.007939547218855272 |
|
||
| 2974 |
International Business Machines xStock
IBMX
|
$225,21 | 0.0% | 0.0% | 1.7% | 3.9% | $328,91 | $1 040 560 | $74 937 312 | 0.013885743775758397 |
|
||
| 3053 |
Chevron xStock
CVXX
|
$208,64 | 1.8% | 0.1% | 1.7% | 1.0% | $141,58 | $960 394 | $122 841 190 | 0.007818178901049843 |
|
||
| 3069 |
DFDV xStock
DFDVX
|
$4,68 | 1.8% | 15.1% | 15.8% | 18.5% | $116 078 | $939 126 | $939 126 | 1.0 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$237,72 | 0.0% | 2.0% | 2.6% | 2.3% | $384 785 | $924 371 | $926 095 | 0.9981385151744848 |
|
|||
| 3086 |
CrowdStrike xStock
CRWDX
|
$268,62 | 2.1% | 3.3% | 2.1% | 23.6% | $402,32 | $916 561 | $246 074 799 | 0.0037247232498856765 |
|
||
| 3148 |
ASML xStock
ASMLX
|
$1 775,98 | 0.0% | 3.7% | 2.3% | 7.2% | $209,07 | $867 697 | $133 054 645 | 0.006521361095583689 |
|
||
| 3224 |
AppLovin xStock
APPX
|
$283,38 | 0.0% | 0.5% | 5.6% | 10.3% | $522,80 | $814 814 | $58 911 577 | 0.013831129826601002 |
|
||
| 3268 |
Cisco xStock
CSCOX
|
$120,57 | 0.0% | 1.7% | 9.6% | 10.4% | $41 506,47 | $779 009 | $129 580 114 | 0.006011795013942884 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$376,76 | 0.3% | 1.3% | 7.3% | 6.0% | $352 244 | $719 516 | $719 516 | 0.9999999948175047 |
|
|||
| 3381 |
Uber xStock
UBERX
|
$68,99 | 0.0% | 3.4% | 2.7% | 8.7% | $26,16 | $703 065 | $95 588 106 | 0.007355150161865927 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3527 |
Exxon Mobil xStock
XOMX
|
$162,79 | 0.6% | 0.4% | 0.4% | 0.4% | $4 161,06 | $617 044 | $119 340 019 | 0.0051704660640427514 |
|
||
| 3541 |
TON xStock
TONXX
|
$3,50 | 0.9% | 3.3% | 12.6% | 6.0% | $588,68 | $610 015 | $124 221 631 | 0.004910694890595414 |
|
||
| 3606 |
Johnson & Johnson xStock
JNJX
|
$256,66 | 0.0% | 2.1% | 4.7% | 6.9% | $30,77 | $573 448 | $98 748 435 | 0.005807156894911145 |
|
||
| 3620 |
UnitedHealth xStock
UNHX
|
$391,57 | 0.1% | 1.3% | 2.8% | 0.5% | $27 643,64 | $564 674 | $140 808 164 | 0.004010234885550175 |
|
||
| 3661 |
Salesforce xStock
CRMX
|
$229,40 | 0.0% | 0.0% | 1.1% | 11.2% | $10,00 | $543 181 | $108 527 690 | 0.0050049973364406815 |
|
||
| 3746 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,33 | 0.0% | 0.0% | 2.4% | 0.8% | $249,64 | $501 632 | $75 970 711 | 0.006602970451892458 |
|
||
| 3767 |
Novo Nordisk xStock
NVOX
|
$38,82 | 0.0% | 3.8% | 0.6% | 35.1% | $2 439,94 | $493 553 | $81 342 124 | 0.006067613764946635 |
|
||
| 3801 |
Visa xStock
VX
|
$379,53 | 2.7% | 4.7% | 3.6% | 3.0% | $43,60 | $478 512 | $108 904 517 | 0.004393864624110693 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,29 | 0.0% | 0.7% | 1.6% | 2.2% | $37 744,84 | $471 262 | $469 402 | 1.003961254349242 |
|
|||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3856 |
Procter & Gamble xStock
PGX
|
$151,18 | 0.1% | 0.3% | 0.6% | 0.6% | $21 518,70 | $455 254 | $100 232 975 | 0.004541960212827544 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3883 |
Amber xStock
AMBRX
|
$2,07 | 5.0% | 11.3% | 15.5% | 87.6% | $1 572,02 | $444 020 | $112 732 790 | 0.003938691808785771 |
|
||
| 3886 |
TBLL xStock
TBLLX
|
$105,97 | 0.0% | 0.5% | 0.9% | 1.3% | $209,39 | $443 304 | $617 152 741 | 0.000718305603039385 |
|
||
| 3910 |
JPMorgan Chase xStock
JPMX
|
$330,74 | 0.1% | 0.1% | 1.5% | 20.9% | $308,80 | $434 141 | $95 350 128 | 0.0045531232184900326 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,84 | 0.1% | 4.5% | 2.9% | 20.4% | $456 059 | $404 767 | $406 051 | 0.9968388852455413 |
|
|||
| 3994 |
Global X Copper Miners xStock
COPXX
|
$83,48 | 0.0% | 1.8% | 19.7% | 8.5% | $2 816,30 | $403 207 | $87 905 758 | 0.004586808418955351 |
|
||
| 4174 |
Pfizer xStock
PFEX
|
$27,58 | 0.0% | 1.1% | 3.7% | 3.5% | $120,94 | $345 771 | $120 972 409 | 0.0028582615195604914 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,48 | 0.1% | 0.0% | 1.3% | 4.1% | $291 764 | $345 498 | $348 022 | 0.9927461798843549 |
|
|||
| 4217 |
PepsiCo xStock
PEPX
|
$127,55 | 0.5% | 2.2% | 2.8% | 9.7% | $34 401,36 | $331 901 | $86 438 106 | 0.003839757214745164 |
|
||
| 4239 |
PayPal xStock
PYPLX
|
$54,21 | 0.0% | 0.0% | 1.2% | 1.3% | $151,78 | $325 501 | $92 799 175 | 0.003507581449644231 |
|
||
| 4257 |
Moderna xStock
MRNAX
|
$192,11 | 0.0% | 0.6% | 0.2% | 32.0% | $31 073,87 | $322 566 | $173 132 843 | 0.0018631143431625426 |
|
||
| 4364 |
Goldman Sachs xStock
GSX
|
$872,40 | 2.9% | 0.3% | 1.3% | 13.6% | $119,95 | $296 262 | $108 186 499 | 0.0027384341656091606 |
|
||
| 4444 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,38 | 0.0% | 1.3% | 3.7% | 0.0% | $111,22 | $279 115 | $279 115 | 1.0000000000010962 |
|
||
| 4448 |
AbbVie xStock
ABBVX
|
$281,03 | 1.9% | 3.1% | 4.1% | 7.1% | $23 256,41 | $278 681 | $113 751 084 | 0.00244991637087756 |
|
||
| 4463 |
Vida Global xStock
VIDAX
|
$1,50 | 0.8% | 3.3% | 9.9% | 30.5% | $65 908,17 | $275 726 | $47 392 515 | 0.00581792037277022 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,34 | 0.0% | 0.5% | 0.6% | 0.0% | $279 678 | $253 858 | $251 596 | 1.008991092694601 |
|
|||
| 4598 |
Danaher xStock
DHRX
|
$221,57 | 0.1% | 1.7% | 2.6% | 6.1% | $9 078,55 | $250 560 | $92 427 649 | 0.002710874480613357 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
|||
| 4612 |
Merck xStock
MRKX
|
$138,68 | 0.0% | 0.8% | 7.5% | 7.9% | $2,81 | $247 928 | $128 166 370 | 0.001934425402901071 |
|
||
| 4648 |
Abbott xStock
ABTX
|
$100,67 | 1.3% | 0.3% | 1.1% | 7.1% | $24 297,92 | $240 780 | $84 257 398 | 0.0028576766925970582 |
|
||
| 4655 |
Thermo Fisher xStock
TMOX
|
$667,78 | 0.0% | 1.2% | 0.9% | 8.8% | $30,27 | $239 510 | $124 732 255 | 0.00192019422712037 |
|
||
| 4692 |
Walmart xStock
WMTX
|
$109,37 | 0.0% | 2.3% | 2.7% | 0.6% | $1 560,09 | $233 803 | $105 010 545 | 0.0022264732607996398 |
|
||
| 4718 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,86 | 0.0% | 4.1% | 5.4% | 9.7% | $994,95 | $230 313 | $75 827 599 | 0.0030373248482681004 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,05 | 0.0% | 1.1% | 5.5% | 0.0% | $80 279,37 | $226 309 | $227 169 | 0.9962123635630808 |
|
|||
| 4751 |
Philip Morris xStock
PMX
|
$195,06 | 0.0% | 3.1% | 0.3% | 7.5% | $65,92 | $225 677 | $97 329 439 | 0.002318689913457961 |
|
||
| 4807 |
Accenture xStock
ACNX
|
$199,98 | 0.0% | 0.2% | 6.5% | 2.1% | $16 430,72 | $216 982 | $85 333 935 | 0.002542735745844507 |
|
||
| 4830 |
Bank of America xStock
BACX
|
$52,29 | 0.0% | 3.6% | 5.3% | 16.3% | $70,98 | $212 224 | $102 077 975 | 0.0020790356230100263 |
|
||
| 4834 |
Schwab International Equity xStock
SCHFX
|
$27,34 | 0.0% | 2.5% | 0.4% | 4.2% | $61,50 | $211 989 | $211 989 | 0.9999999999999111 |
|
||
| 4866 |
Comcast xStock
CMCSAX
|
$22,89 | 0.0% | 2.9% | 3.9% | 25.1% | $11 777,11 | $207 112 | $82 261 165 | 0.0025177395540265596 |
|
||
| 4867 |
Linde xStock
LINX
|
$483,51 | 0.0% | 0.0% | 0.6% | 2.0% | $245,22 | $206 847 | $117 959 920 | 0.0017535370263974386 |
|
||
AstraZeneca xStock
AZNX
|
$161,25 | 0.0% | 0.0% | 2.5% | 1.3% | $17,00 | $198 284 | $106 092 304 | 0.0018689780652480473 |
|
|||
| 4937 |
Mastercard xStock
MAX
|
$575,24 | 0.0% | 0.6% | 2.3% | 0.2% | $26 025,94 | $197 345 | $110 215 154 | 0.0017905399790255048 |
|
||
| 5033 |
Oklo xStock
OKLOX
|
$38,85 | 0.0% | 0.9% | 3.8% | 9.4% | $194,99 | $184 846 | $51 361 040 | 0.003598946719502594 |
|
||
| 5121 |
Honeywell xStock
HONX
|
$208,45 | 0.0% | 1.5% | 0.9% | 0.5% | $18 949,67 | $175 590 | $85 349 187 | 0.0020573114124099613 |
|
||
| 5146 |
Medtronic xStock
MDTX
|
$87,29 | 0.0% | 0.0% | 2.9% | 6.9% | $272,96 | $172 398 | $92 752 444 | 0.0018586943601461045 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,66 | 0.1% | 1.6% | 1.4% | 0.0% | $49 030,67 | $169 558 | $171 568 | 0.9882847206067508 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 725,64 | 0.3% | 3.5% | 1.0% | 3.0% | $50 792,24 | $168 334 | $168 334 | 1.0 |
|
|||
| 5191 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,36 | 0.0% | 4.2% | 7.9% | 19.2% | $2 177,51 | $167 334 | $68 849 885 | 0.0024304240431392695 |
|
||
| 5240 |
Constellation Energy Corporation xStock
CEGX
|
$291,69 | 0.0% | 4.9% | 11.3% | 0.1% | $166,70 | $160 815 | $67 380 784 | 0.002386652583115134 |
|
||
Показано результати з 1 по 100 зі 873
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
