Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 412,6 Мільйонів$, змінилася на 2.8% за останні 24 години.
Головне
$412 613 833
Ринкова капіталізація
2.8%
$108 602 631
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$102,88 | 0.1% | 0.2% | 0.2% | 0.0% | $48 542,97 | $84 314 316 | $182 264 984 | 0.46 |
|
||
| 457 |
Circle xStock
CRCLX
|
$120,58 | 0.1% | 0.4% | 26.2% | 31.0% | $18 935 993 | $57 551 303 | $310 347 953 | 0.19 |
|
||
| 459 |
Tesla xStock
TSLAX
|
$405,92 | 0.4% | 3.8% | 9.0% | 15.3% | $10 038 730 | $57 342 137 | $172 882 295 | 0.33 |
|
||
| 674 |
MicroStrategy xStock
MSTRX
|
$184,67 | 0.1% | 1.8% | 16.3% | 46.5% | $4 477 014 | $32 426 597 | $169 120 349 | 0.19 |
|
||
| 698 |
SP500 xStock
SPYX
|
$738,18 | 0.1% | 0.7% | 3.5% | 11.8% | $2 298 992 | $30 926 883 | $148 268 568 | 0.21 |
|
||
| 765 |
NVIDIA xStock
NVDAX
|
$208,81 | 0.0% | 3.7% | 0.9% | 18.0% | $9 737 809 | $27 416 837 | $166 314 060 | 0.16 |
|
||
| 848 |
Alphabet xStock
GOOGLX
|
$403,80 | 0.2% | 1.5% | 8.6% | 33.3% | $12 772 621 | $22 818 785 | $164 351 660 | 0.14 |
|
||
| 849 |
Nasdaq xStock
QQQX
|
$697,20 | 0.0% | 0.5% | 5.1% | 18.3% | $1 435 091 | $22 695 390 | $153 457 889 | 0.15 |
|
||
| 1370 |
Gold xStock
GLDX
|
$435,24 | 0.1% | 0.6% | 2.7% | 1.2% | $379 707 | $8 175 271 | $95 894 525 | 0.09 |
|
||
| 1531 |
Apple xStock
AAPLX
|
$287,49 | 0.0% | 1.4% | 6.0% | 11.4% | $11 110 458 | $6 446 034 | $146 318 951 | 0.04 |
|
||
| 1618 |
Amazon xStock
AMZNX
|
$274,81 | 0.2% | 0.0% | 2.0% | 29.2% | $10 784 178 | $5 638 397 | $103 939 646 | 0.05 |
|
||
| 1662 |
Coinbase xStock
COINX
|
$195,88 | 0.8% | 3.0% | 7.8% | 13.1% | $15 664 078 | $5 247 652 | $130 121 513 | 0.04 |
|
||
| 1753 |
Microsoft xStock
MSFTX
|
$417,46 | 0.0% | 0.8% | 0.2% | 12.0% | $86 131,59 | $4 631 112 | $75 206 604 | 0.06 |
|
||
| 1773 |
Robinhood xStock
HOODX
|
$78,39 | 0.5% | 0.2% | 10.3% | 12.6% | $3 022 602 | $4 480 722 | $106 461 435 | 0.04 |
|
||
| 1821 |
Meta xStock
METAX
|
$612,99 | 0.1% | 0.4% | 0.7% | 6.8% | $3 667 025 | $4 208 048 | $96 603 993 | 0.04 |
|
||
| 2194 |
TQQQ xStock
TQQQX
|
$71,73 | 0.0% | 1.5% | 14.4% | 18.9% | $37 548,48 | $2 528 964 | $141 384 845 | 0.02 |
|
||
| 2196 |
Vanguard Total World xStock
VTX
|
$151,25 | - | 0.0% | 0.9% | 8.5% | $2 102,67 | $2 520 331 | $82 702 041 | 0.03 |
|
||
| 2227 |
Intel xStock
INTCX
|
$107,31 | 4.2% | 6.6% | 10.1% | 114.1% | $82 868,25 | $2 426 054 | $174 888 148 | 0.01 |
|
||
| 2711 |
Vanguard xStock
VTIX
|
$364,31 | 0.1% | 3.1% | 2.0% | 11.3% | $6 920,92 | $1 396 286 | $94 090 747 | 0.01 |
|
||
| 2782 |
Chevron xStock
CVXX
|
$187,83 | 0.0% | 0.9% | 3.1% | 5.4% | $3 796,55 | $1 298 523 | $81 042 954 | 0.02 |
|
||
| 2787 |
Oracle xStock
ORCLX
|
$197,53 | 0.7% | 5.0% | 20.7% | 35.2% | $26 778,84 | $1 294 449 | $82 310 495 | 0.02 |
|
||
| 2820 |
Palantir xStock
PLTRX
|
$135,03 | 0.0% | 1.0% | 1.3% | 8.9% | $23 244,97 | $1 254 467 | $109 222 570 | 0.01 |
|
||
| 2877 |
Broadcom xStock
AVGOX
|
$429,55 | 2.2% | 1.3% | 5.0% | 31.2% | $11 476,10 | $1 183 185 | $87 500 099 | 0.01 |
|
||
| 2891 |
Berkshire Hathaway xStock
BRK.BX
|
$468,04 | 0.0% | 0.2% | 0.8% | 1.3% | $1 319,86 | $1 169 100 | $71 487 602 | 0.02 |
|
||
| 2942 |
Exxon Mobil xStock
XOMX
|
$150,16 | 0.1% | 0.0% | 2.0% | 8.1% | $5 482,97 | $1 096 869 | $78 367 814 | 0.01 |
|
||
| 3005 |
McDonald's xStock
MCDX
|
$291,77 | 0.1% | 1.0% | 1.4% | 6.7% | $3 557 284 | $1 021 265 | $70 585 485 | 0.01 |
|
||
| 3020 |
Netflix xStock
NFLXX
|
$88,81 | 0.0% | 1.6% | 1.9% | 9.8% | $37 794,80 | $1 007 750 | $284 653 293 | 0.0 |
|
||
| 3058 |
AMD xStock
AMDX
|
$417,21 | 0.0% | 2.1% | 20.9% | 89.3% | $54 893,32 | $971 376 | $136 562 852 | 0.01 |
|
||
| 3102 |
Bitmine xStock
BMNRX
|
$22,71 | 0.0% | 1.6% | 10.1% | 9.2% | $33 160,51 | $923 776 | $68 201 514 | 0.01 |
|
||
| 3228 |
UnitedHealth xStock
UNHX
|
$372,40 | 0.1% | 2.4% | 0.3% | 20.8% | $2 177,20 | $826 311 | $104 590 754 | 0.01 |
|
||
| 3309 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762 775 | $51 228 140 | 0.01 |
|
||
| 3311 |
DFDV xStock
DFDVX
|
$4,54 | 0.5% | 0.2% | 9.1% | 25.4% | $13 975,04 | $761 313 | $761 313 | 1.0 |
|
||
| 3334 |
Gamestop xStock
GMEX
|
$24,91 | 0.0% | 1.4% | 2.1% | 11.8% | $59 983,27 | $746 620 | $96 991 569 | 0.01 |
|
||
| 3492 |
Novo Nordisk xStock
NVOX
|
$46,88 | 0.5% | 2.5% | 16.2% | 27.1% | $1 503,41 | $644 813 | $74 250 823 | 0.01 |
|
||
| 3508 |
Eli Lilly xStock
LLYX
|
$990,14 | 0.0% | 0.3% | 16.0% | 6.1% | $1 328,93 | $632 959 | $92 802 568 | 0.01 |
|
||
| 3707 |
Sandisk Corporation xStock
SNDKX
|
$1 378,58 | 0.0% | 7.6% | 27.4% | - | $107 457 | $531 930 | - |
|
|||
| 3728 |
Marvell xStock
MRVLX
|
$175,63 | 0.0% | 1.5% | 9.5% | 62.6% | $4 778,64 | $522 387 | $164 286 617 | 0.0 |
|
||
| 3732 |
Coca-Cola xStock
KOX
|
$79,20 | 0.0% | 1.2% | 0.7% | 1.5% | $1 943,24 | $519 287 | $85 334 505 | 0.01 |
|
||
| 3736 |
TON xStock
TONXX
|
$3,33 | 0.0% | 21.5% | 50.7% | 69.0% | $24 308,92 | $517 451 | $106 434 457 | 0.0 |
|
||
| 3908 |
Visa xStock
VX
|
$325,82 | 0.1% | 0.9% | 2.9% | 7.9% | $1 134,37 | $442 550 | $67 893 250 | 0.01 |
|
||
| 3920 |
Procter & Gamble xStock
PGX
|
$150,45 | 0.0% | 2.5% | 0.1% | 4.9% | $242,71 | $435 317 | $81 836 858 | 0.01 |
|
||
| 3966 |
Amber xStock
AMBRX
|
$2,14 | 0.0% | 8.5% | 1.9% | 13.4% | $100,84 | $418 181 | $75 319 541 | 0.01 |
|
||
| 3967 |
JPMorgan Chase xStock
JPMX
|
$317,13 | 1.7% | 1.9% | 2.4% | 8.1% | $2 968,98 | $417 632 | $68 760 818 | 0.01 |
|
||
| 4031 |
Johnson & Johnson xStock
JNJX
|
$229,95 | 0.0% | 1.8% | 1.5% | 4.6% | $1 129,53 | $388 181 | $66 969 951 | 0.01 |
|
||
| 4104 |
Goldman Sachs xStock
GSX
|
$960,84 | 0.0% | 2.7% | 6.3% | 15.8% | $2 275,59 | $368 400 | $98 071 849 | 0.0 |
|
||
| 4113 |
Cisco xStock
CSCOX
|
$91,94 | 0.3% | 1.3% | 2.2% | 12.3% | $1 565,08 | $366 624 | $81 731 662 | 0.0 |
|
||
| 4160 |
Bank of America xStock
BACX
|
$53,63 | - | 0.3% | 2.1% | 7.8% | $646,53 | $354 683 | $75 678 137 | 0.0 |
|
||
| 4166 |
CrowdStrike xStock
CRWDX
|
$461,54 | 0.0% | 2.8% | 3.5% | 20.4% | $21,69 | $353 034 | $92 112 101 | 0.0 |
|
||
| 4187 |
AppLovin xStock
APPX
|
$456,84 | - | - | - | - | $817,25 | $347 209 | $69 372 278 | 0.01 |
|
||
| 4250 |
AbbVie xStock
ABBVX
|
$206,78 | 0.0% | 0.5% | 1.4% | 2.0% | $198,34 | $330 718 | $66 895 863 | 0.0 |
|
||
| 4353 |
Merck xStock
MRKX
|
$113,93 | - | 0.0% | 2.5% | 8.8% | $1,68 | $302 195 | $82 433 516 | 0.0 |
|
||
| 4355 |
TSMC xStock
TSMX
|
$415,72 | - | 3.4% | 5.3% | 20.9% | $2 980,55 | $301 343 | $82 594 091 | 0.0 |
|
||
| 4401 |
PepsiCo xStock
PEPX
|
$157,30 | 0.0% | 0.7% | 0.3% | 1.0% | $1 116,96 | $293 331 | $79 232 508 | 0.0 |
|
||
| 4402 |
Pfizer xStock
PFEX
|
$26,66 | 0.5% | 0.7% | 1.4% | 7.5% | $347,63 | $293 105 | $92 872 986 | 0.0 |
|
||
| 4420 |
Honeywell xStock
HONX
|
$219,05 | 0.0% | 4.0% | 5.2% | 8.1% | $9,20 | $290 956 | $74 217 291 | 0.0 |
|
||
| 4432 |
International Business Machines xStock
IBMX
|
$227,47 | 0.3% | 0.9% | 0.2% | 10.9% | $420,28 | $287 779 | $56 756 633 | 0.01 |
|
||
| 4442 |
Salesforce xStock
CRMX
|
$183,05 | - | 1.5% | 1.0% | 4.6% | $273,29 | $284 863 | $58 341 534 | 0.0 |
|
||
| 4443 |
Linde xStock
LINX
|
$514,02 | 0.0% | 1.9% | 3.8% | 2.1% | $2,02 | $284 843 | $104 380 810 | 0.0 |
|
||
| 4486 |
Comcast xStock
CMCSAX
|
$26,65 | 0.1% | 8.0% | 7.3% | 10.4% | $1 895,50 | $274 352 | $73 377 266 | 0.0 |
|
||
| 4514 |
Danaher xStock
DHRX
|
$174,16 | 0.0% | 0.1% | 7.2% | 8.1% | $127,95 | $269 676 | $56 407 803 | 0.0 |
|
||
| 4533 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,42 | 0.0% | 2.0% | 8.0% | 18.7% | $386,77 | $265 619 | $265 619 | 1.0 |
|
||
| 4590 |
Mastercard xStock
MAX
|
$502,72 | - | - | - | - | $99,54 | $254 643 | $74 245 255 | 0.0 |
|
||
| 4612 |
Accenture xStock
ACNX
|
$175,33 | - | 2.8% | 1.6% | 14.7% | $40,37 | $250 203 | $46 037 233 | 0.01 |
|
||
| 4654 |
Abbott xStock
ABTX
|
$87,67 | 0.5% | 1.1% | 6.9% | 16.0% | $499,99 | $241 536 | $52 304 836 | 0.0 |
|
||
| 4681 |
TBLL xStock
TBLLX
|
$104,09 | 0.0% | 0.8% | 0.8% | 0.9% | $1 288,69 | $235 951 | $578 353 788 | 0.0 |
|
||
| 4732 |
Walmart xStock
WMTX
|
$123,32 | 0.0% | 0.3% | 0.5% | 4.3% | $63,20 | $226 075 | $83 603 062 | 0.0 |
|
||
| 4749 |
Philip Morris xStock
PMX
|
$171,41 | 0.0% | 0.8% | 6.4% | 8.5% | $391,06 | $223 764 | $71 519 654 | 0.0 |
|
||
| 4825 |
Thermo Fisher xStock
TMOX
|
$473,19 | - | 0.0% | 2.3% | 4.6% | $10 111,23 | $211 762 | $67 673 350 | 0.0 |
|
||
| 4865 |
OPEN xStock
OPENX
|
$5,48 | 0.0% | 4.7% | 0.5% | 20.7% | $338,22 | $205 598 | $81 829 270 | 0.0 |
|
||
| 4899 |
AstraZeneca xStock
AZNX
|
$183,83 | - | 0.0% | 0.3% | 76.5% | $194,17 | $201 335 | $85 438 831 | 0.0 |
|
||
| 5127 |
Medtronic xStock
MDTX
|
$77,99 | 0.9% | 0.4% | 2.6% | 9.7% | $492,15 | $171 305 | $58 481 751 | 0.0 |
|
||
| 5212 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$154,61 | - | 0.0% | 74.8% | 36.5% | $154,61 | $161 883 | $35 741 827 | 0.0 |
|
||
| 5248 |
Schwab International Equity xStock
SCHFX
|
$27,63 | 0.0% | 0.0% | 7.2% | 10.5% | $99,03 | $158 437 | $158 437 | 1.0 |
|
||
| 5333 |
Home Depot xStock
HDX
|
$327,37 | - | - | - | - | $18,33 | $149 255 | $67 913 460 | 0.0 |
|
||
| 5408 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$183,49 | - | 0.0% | 2.7% | 2.7% | $104,77 | $142 407 | $62 925 018 | 0.0 |
|
||
| 5444 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,75 | 0.9% | 2.4% | 6.0% | 3.5% | $1 356,33 | $139 653 | $60 985 619 | 0.0 |
|
||
| 5524 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5557 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130 013 | $84 631 380 | 0.0 |
|
||
| 5584 |
Bitgo xStock
BTGOX
|
$11,93 | - | 0.0% | 14.2% | 41.4% | $70,51 | $127 595 | $46 490 757 | 0.0 |
|
||
| 5602 |
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | $126 439 | $83 452 827 | 0.0 |
|
||
| 5615 |
ASML xStock
ASMLX
|
$1 444,00 | - | 0.0% | 3.6% | - | $722,00 | $125 701 | $83 464 452 | 0.0 |
|
||
| 5666 |
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | $121 163 | $37 482 241 | 0.0 |
|
||
| 5757 |
Roblox xStock
RBLXX
|
$43,62 | - | 0.4% | 23.5% | - | $4 362,00 | $114 145 | $44 667 807 | 0.0 |
|
||
| 5781 |
Constellation Energy Corporation xStock
CEGX
|
$323,81 | - | - | - | - | $665,91 | $112 235 | $36 760 098 | 0.0 |
|
||
| 5858 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106 468 | $77 078 536 | 0.0 |
|
||
| 5921 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 5989 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6082 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93 731,29 | $73 274 034 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$255,14 | 0.0% | 0.0% | - | - | $260,25 | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Circle xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
