Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 875,8 Мільйонів$, змінилася на -1.0% за останні 24 години.
Головне
$875 816 577
Ринкова капіталізація
1.0%
$69 599 685
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$104,85 | 0.2% | 1.8% | 1.1% | 0.2% | $259 010 | $152 949 273 | $296 872 465 | 0.5152019511054214 |
|
||
| 295 |
MicroStrategy xStock
MSTRX
|
$160,02 | 0.3% | 0.5% | 2.2% | 18.0% | $1 330 079 | $100 566 289 | $244 070 276 | 0.4120382501454886 |
|
||
| 351 |
Circle xStock
CRCLX
|
$89,08 | 0.0% | 0.1% | 3.2% | 5.8% | $7 979 045 | $79 287 115 | $289 302 898 | 0.274062637640988 |
|
||
| 392 |
Tesla xStock
TSLAX
|
$372,10 | 0.0% | 0.1% | 2.0% | 5.5% | $2 558 314 | $70 504 941 | $204 007 106 | 0.3456004174873864 |
|
||
| 404 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 0.5% | 15.9% | 23.1% | $443,49 | $67 307 162 | $67 307 162 | 0.9999999999999998 |
|
||
| 416 |
SP500 xStock
SPYX
|
$774,03 | 0.1% | 0.3% | 0.9% | 0.0% | $13 603 481 | $65 138 173 | $208 296 762 | 0.31271812536397886 |
|
||
| 549 |
SpaceX xStock
SPCXX
|
$148,63 | 0.0% | 1.4% | 2.7% | 6.1% | $4 318 046 | $44 177 331 | $233 525 183 | 0.18917587419591694 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$225,07 | 0.0% | 0.3% | 1.3% | 0.5% | $11 477 654 | $41 914 686 | $230 161 715 | 0.18210972049365007 |
|
||
| 611 |
Nasdaq xStock
QQQX
|
$746,77 | 0.1% | 0.3% | 3.5% | 3.7% | $587 539 | $38 103 744 | $201 613 872 | 0.18899366264190845 |
|
||
| 627 |
Alphabet xStock
GOOGLX
|
$344,13 | 0.0% | 0.1% | 2.1% | 0.8% | $2 093 483 | $36 608 089 | $180 394 002 | 0.2029340684061315 |
|
||
| 984 |
Sandisk Corporation xStock
SNDKX
|
$1 775,26 | 0.0% | 0.1% | 1.0% | 20.3% | $8 523,05 | $17 234 995 | $119 963 667 | 0.14366846177599776 |
|
||
| 1110 |
Intel xStock
INTCX
|
$123,11 | 0.3% | 0.6% | 13.0% | 34.6% | $103 727 | $13 716 726 | $230 314 822 | 0.05955641835260378 |
|
||
| 1131 |
Apple xStock
AAPLX
|
$341,08 | 0.0% | 0.8% | 1.5% | 8.6% | $2 061 419 | $13 233 103 | $217 465 798 | 0.0608514209666585 |
|
||
| 1134 |
Coinbase xStock
COINX
|
$196,01 | 0.3% | 0.9% | 0.4% | 2.4% | $2 991 997 | $13 049 841 | $153 387 686 | 0.08507750352102872 |
|
||
| 1169 |
Gold xStock
GLDX
|
$392,07 | 0.0% | 0.1% | 2.4% | 6.9% | $7 589 082 | $12 199 205 | $130 125 377 | 0.09374962192740782 |
|
||
| 1178 |
Robinhood xStock
HOODX
|
$118,72 | 0.2% | 0.5% | 0.9% | 6.5% | $1 006 733 | $12 039 161 | $227 419 851 | 0.05293804110982015 |
|
||
| 1252 |
Meta xStock
METAX
|
$748,75 | 0.0% | 0.5% | 11.1% | 30.2% | $4 694 229 | $10 698 077 | $161 812 163 | 0.0661141720409177 |
|
||
| 1404 |
Amazon xStock
AMZNX
|
$249,76 | 0.1% | 0.5% | 2.0% | 2.9% | $2 550 447 | $8 394 024 | $125 063 077 | 0.06711832372895261 |
|
||
| 1450 |
Microsoft xStock
MSFTX
|
$519,68 | 0.1% | 0.1% | 4.7% | 3.0% | $1 083 575 | $7 808 216 | $151 737 476 | 0.051458721004431635 |
|
||
| 1478 |
Marvell xStock
MRVLX
|
$264,05 | 0.0% | 0.6% | 9.1% | 7.8% | $5 535,72 | $7 529 081 | $260 515 231 | 0.028900731016489253 |
|
||
| 1565 |
SK Hynix xStock
SKHYX
|
$191,39 | 0.0% | 0.7% | 2.8% | 18.0% | $11 986,35 | $6 685 313 | $66 635 485 | 0.10032661799668101 |
|
||
| 1586 |
Broadcom xStock
AVGOX
|
$356,96 | 0.1% | 1.2% | 0.4% | 3.0% | $21 545,80 | $6 511 156 | $89 226 181 | 0.07297360551630905 |
|
||
| 1747 |
AMD xStock
AMDX
|
$630,87 | 0.0% | 0.1% | 13.2% | 32.2% | $52 463,98 | $5 205 006 | $220 080 772 | 0.02365043327693427 |
|
||
| 1755 |
Netflix xStock
NFLXX
|
$258,96 | 264.9% | 262.0% | 265.8% | 219.8% | $63,49 | $5 164 048 | $892 147 452 | 0.005788334881385957 |
|
||
| 1859 |
Oracle xStock
ORCLX
|
$138,72 | 0.3% | 0.0% | 5.2% | 6.7% | $1 828,50 | $4 346 382 | $67 712 306 | 0.06418894542887195 |
|
||
| 1897 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 0.5% | 12.1% | 11.2% | $23 246,50 | $4 153 643 | $171 445 143 | 0.02422723949289031 |
|
||
| 1901 |
Palantir xStock
PLTRX
|
$189,10 | 0.0% | 0.8% | 7.1% | 3.0% | $169 185 | $4 115 869 | $184 045 926 | 0.02236327223560503 |
|
||
| 1926 |
TSMC xStock
TSMX
|
$442,07 | 281.5% | 292.1% | 317.6% | 324.3% | $16 411,71 | $3 961 922 | $106 568 554 | 0.03717721817175502 |
|
||
| 2050 |
Bitmine xStock
BMNRX
|
$23,72 | 0.0% | 16.2% | 6.0% | 7.6% | $106,50 | $3 292 981 | $91 623 361 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2341 |
McDonald's xStock
MCDX
|
$241,32 | 0.0% | 0.6% | 4.9% | 10.1% | $585 366 | $2 296 302 | $70 333 768 | 0.032648639525655644 |
|
||
| 2418 |
Gamestop xStock
GMEX
|
$23,67 | 0.0% | 1.8% | 5.1% | 30.1% | $351 680 | $2 094 652 | $112 025 241 | 0.018698038044115965 |
|
||
| 2541 |
Berkshire Hathaway xStock
BRK.BX
|
$503,28 | 0.3% | 0.0% | 1.3% | 0.6% | $24 366,17 | $1 820 391 | $96 111 475 | 0.018940409167309557 |
|
||
| 2560 |
Vanguard xStock
VTIX
|
$385,32 | 0.1% | 0.8% | 1.2% | 0.7% | $7 931,75 | $1 782 609 | $128 461 699 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,66 | 0.0% | 1.5% | 2.4% | 6.4% | $995 537 | $1 591 999 | $1 592 810 | 0.9994912462917973 |
|
|||
| 2785 |
AppLovin xStock
APPX
|
$649,81 | 0.0% | 106.3% | 107.0% | 105.8% | $3,00 | $1 400 444 | $128 093 155 | 0.010933012168178378 |
|
||
| 2868 |
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.9% | 4.7% | 6.6% | $1 848,31 | $1 281 454 | $61 636 341 | 0.020790562186533808 |
|
||
| 2998 |
DFDV xStock
DFDVX
|
$6,14 | 0.1% | 6.4% | 6.4% | 22.8% | $101 169 | $1 111 445 | $1 111 445 | 0.999999999999392 |
|
||
| 3037 |
International Business Machines xStock
IBMX
|
$239,16 | 4.8% | 0.0% | 1.7% | 4.2% | $2,32 | $1 073 265 | $76 397 351 | 0.014048461658198702 |
|
||
| 3042 |
Chevron xStock
CVXX
|
$209,30 | 0.0% | 2.4% | 4.7% | 4.6% | $14,09 | $1 067 520 | $120 183 677 | 0.008882400240574862 |
|
||
| 3076 |
Coca-Cola xStock
KOX
|
$89,41 | 0.0% | 0.2% | 0.3% | 1.8% | $54 022,86 | $1 026 812 | $121 678 118 | 0.008438757444026978 |
|
||
| 3115 |
Eli Lilly xStock
LLYX
|
$1 174,49 | 0.3% | 0.8% | 1.9% | 1.3% | $15 067,78 | $978 648 | $130 349 692 | 0.007507865115043071 |
|
||
| 3236 |
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870 831 | $236 591 489 | 0.0036807375911639593 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,18 | 0.1% | 0.1% | 1.1% | 0.4% | $595 737 | $869 419 | $869 419 | 0.9999999999999999 |
|
|||
| 3264 |
ASML xStock
ASMLX
|
$1 735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855 127 | $127 114 317 | 0.006727228365009144 |
|
||
| 3449 |
Cisco xStock
CSCOX
|
$111,94 | 0.0% | 2.0% | 1.2% | 1.9% | $7 416,50 | $726 220 | $117 913 572 | 0.006158914389658838 |
|
||
| 3517 |
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,27 | $677 314 | $94 152 272 | 0.007193812913701169 |
|
||
| 3555 |
Exxon Mobil xStock
XOMX
|
$162,43 | 0.0% | 0.1% | 0.1% | 2.9% | $153,08 | $649 848 | $116 094 818 | 0.005597566741652615 |
|
||
| 3599 |
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634 887 | $97 060 948 | 0.0065411182046627185 |
|
||
| 3634 |
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615 106 | $122 352 267 | 0.005027335944477312 |
|
||
| 3739 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 1.0% | 1.2% | $312,03 | $545 276 | $109 506 821 | 0.004979378497555557 |
|
||
| 3808 |
UnitedHealth xStock
UNHX
|
$384,92 | 0.0% | 0.7% | 0.7% | 5.9% | $10 830,91 | $513 672 | $136 111 157 | 0.003773915778699894 |
|
||
| 3838 |
Johnson & Johnson xStock
JNJX
|
$271,09 | 0.0% | 0.6% | 0.4% | 0.1% | $629,17 | $501 834 | $101 166 044 | 0.004960498808810759 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
|||
| 3874 |
Novo Nordisk xStock
NVOX
|
$39,34 | 0.0% | 1.9% | 9.5% | 14.9% | $8,72 | $487 405 | $79 283 374 | 0.0061476360599705005 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,14 | 0.0% | 0.3% | 1.9% | 5.7% | $126 043 | $475 165 | $475 165 | 0.9999999999999998 |
|
|||
| 3914 |
Visa xStock
VX
|
$368,10 | 0.0% | 0.6% | 0.7% | 3.9% | $491,82 | $466 809 | $101 523 407 | 0.004598047549508396 |
|
||
| 3938 |
Procter & Gamble xStock
PGX
|
$151,16 | 0.1% | 1.7% | 1.1% | 2.9% | $5 737,01 | $455 335 | $98 128 427 | 0.004640191936366477 |
|
||
| 3940 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
||
| 3946 |
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2 268,89 | $452 001 | $613 391 529 | 0.0007368875404343135 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89,06 | 0.2% | 0.1% | 3.3% | 5.9% | $309 336 | $446 682 | $433 098 | 1.0313658984513376 |
|
|||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426 712 | $110 626 132 | 0.0038572431375407004 |
|
|||
| 4047 |
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 1.3% | 0.4% | 8.7% | $1 054,07 | $415 789 | $88 206 028 | 0.004713836591565443 |
|
||
| 4216 |
JPMorgan Chase xStock
JPMX
|
$341,71 | 0.0% | 0.3% | 2.0% | 4.6% | $43,82 | $364 961 | $95 062 870 | 0.0038391537624540267 |
|
||
| 4235 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,69 | $358 266 | $121 400 849 | 0.002951102501187791 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,93 | 0.2% | 0.2% | 2.1% | 0.8% | $79 965,36 | $352 219 | $352 219 | 1.0 |
|
|||
| 4340 |
Vida Global xStock
VIDAX
|
$1,73 | 0.9% | 2.1% | 7.5% | 0.0% | $313 287 | $330 839 | $52 000 350 | 0.0063622395498779925 |
|
||
| 4347 |
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329 607 | $90 912 047 | 0.003625558343972594 |
|
||
| 4401 |
Amber xStock
AMBRX
|
$1,49 | 0.0% | 14.8% | 25.1% | 32.2% | $163,36 | $320 619 | $78 981 307 | 0.004059428704897994 |
|
||
| 4431 |
PepsiCo xStock
PEPX
|
$132,05 | 0.0% | 0.2% | 2.0% | 8.5% | $5 255,84 | $311 852 | $86 346 215 | 0.0036116413385088894 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341,37 | 0.1% | 0.9% | 1.7% | 8.6% | $25 810,09 | $283 195 | $283 195 | 1.0 |
|
|||
| 4589 |
Goldman Sachs xStock
GSX
|
$927,64 | 0.0% | 1.6% | 0.1% | 11.8% | $113,38 | $276 174 | $111 905 032 | 0.0024679290137880503 |
|
||
| 4596 |
AbbVie xStock
ABBVX
|
$271,91 | 0.0% | 0.9% | 1.6% | 2.7% | $9 579,33 | $274 600 | $106 918 876 | 0.0025682986976933763 |
|
||
| 4642 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1 061,65 | $267 285 | $267 285 | 1.0 |
|
||
| 4643 |
Merck xStock
MRKX
|
$148,42 | 0.0% | 0.7% | 3.0% | 3.4% | $119,96 | $267 109 | $134 070 075 | 0.001992310213655708 |
|
||
| 4680 |
Bank of America xStock
BACX
|
$65,61 | 0.0% | 15.2% | 13.4% | 5.7% | $10,70 | $261 425 | $124 419 081 | 0.0021011642629561347 |
|
||
| 4692 |
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
||
| 4738 |
Danaher xStock
DHRX
|
$220,09 | 0.0% | 2.3% | 2.4% | 0.8% | $2 359,13 | $248 789 | $89 616 419 | 0.0027761559586700385 |
|
||
| 4740 |
Walmart xStock
WMTX
|
$107,63 | 0.0% | 0.4% | 0.0% | 0.7% | $272,13 | $248 464 | $100 244 431 | 0.002478582607903468 |
|
||
| 4742 |
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 3.5% | 25.9% | 29.7% | $20 144,36 | $248 349 | $171 939 280 | 0.0014444023143384008 |
|
||
| 4773 |
Abbott xStock
ABTX
|
$102,02 | 0.0% | 0.8% | 2.9% | 10.4% | $8 136,19 | $243 574 | $83 278 489 | 0.002924809938519062 |
|
||
| 4775 |
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243 427 | $124 938 547 | 0.001948375555278943 |
|
||
| 4790 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10 293,41 | $240 371 | $79 017 863 | 0.003041977694061147 |
|
||
| 4855 |
Comcast xStock
CMCSAX
|
$26,20 | 2.5% | 10.5% | 3.6% | 10.0% | $8 905,45 | $227 678 | $89 534 147 | 0.00254292263522821 |
|
||
| 4890 |
Accenture xStock
ACNX
|
$181,26 | 0.1% | 1.8% | 5.1% | 6.7% | $7 161,77 | $221 223 | $74 737 713 | 0.0029599870850809677 |
|
||
| 4909 |
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218 465 | $91 198 026 | 0.0023954977697333963 |
|
||
| 5036 |
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5 483,66 | $201 669 | $104 995 652 | 0.0019207411696460623 |
|
||
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200 574 | $112 612 170 | 0.001781105792125928 |
|
|||
| 5050 |
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 2.3% | 2.1% | $1 947,72 | $199 335 | $199 335 | 1.0 |
|
||
| 5123 |
Mastercard xStock
MAX
|
$563,63 | 0.0% | 0.7% | 0.9% | 5.3% | $6 464,87 | $191 545 | $104 914 861 | 0.0018257178522343841 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 773,71 | 0.0% | 0.1% | 0.4% | 20.3% | $11 876,91 | $188 549 | $188 549 | 0.9999999999999997 |
|
|||
| 5234 |
Honeywell xStock
HONX
|
$212,57 | 0.0% | 0.3% | 1.5% | 3.5% | $7 578,85 | $179 265 | $84 020 582 | 0.002133588630879994 |
|
||
| 5254 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1 486,07 | $176 998 | $47 085 228 | 0.0037590944666066064 |
|
||
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175 314 | $92 249 600 | 0.0019004299677675104 |
|
|||
| 5440 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,41 | $154 409 | $74 240 146 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5502 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148 750 | $5 860 415 | 0.025382190163262496 |
|
||
| 5525 |
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 113 | 0.002540656599144094 |
|
||
Показано результати з 1 по 100 зі 870
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
