Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 493,7 Мільйонів$, змінилася на 0.6% за останні 24 години.
Головне
$493 122 090
Ринкова капіталізація
0.6%
$33 171 249
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$102,94 | 0.0% | 2.6% | 1.7% | 0.0% | $144 295 | $142 383 798 | $267 383 240 | 0.53 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$436,81 | 0.0% | 0.6% | 1.6% | 11.5% | $4 316 535 | $61 061 315 | $224 434 233 | 0.27 |
|
||
| 449 |
Circle xStock
CRCLX
|
$113,25 | 0.2% | 0.9% | 1.4% | 11.9% | $5 004 179 | $57 184 909 | $325 390 812 | 0.18 |
|
||
| 577 |
SP500 xStock
SPYX
|
$761,25 | 0.0% | 0.3% | 1.0% | 5.3% | $1 294 836 | $37 409 519 | $191 488 167 | 0.2 |
|
||
| 619 |
NVIDIA xStock
NVDAX
|
$214,90 | 0.4% | 0.5% | 1.8% | 8.2% | $6 158 286 | $34 596 998 | $191 062 325 | 0.18 |
|
||
| 700 |
MicroStrategy xStock
MSTRX
|
$159,20 | 0.1% | 0.2% | 0.7% | 10.0% | $446 474 | $29 796 588 | $153 955 613 | 0.19 |
|
||
| 775 |
Nasdaq xStock
QQQX
|
$744,91 | 0.0% | 0.0% | 2.8% | 10.5% | $448 954 | $24 863 585 | $183 305 145 | 0.14 |
|
||
| 785 |
Alphabet xStock
GOOGLX
|
$384,34 | 0.2% | 0.3% | 0.5% | 0.3% | $2 448 639 | $24 508 695 | $178 585 249 | 0.14 |
|
||
| 1337 |
Gold xStock
GLDX
|
$415,38 | 0.2% | 0.0% | 0.1% | 2.3% | $72 668,77 | $7 996 825 | $125 704 337 | 0.06 |
|
||
| 1442 |
Apple xStock
AAPLX
|
$311,74 | 0.2% | 0.3% | 0.0% | 11.2% | $2 260 555 | $6 738 016 | $186 771 756 | 0.04 |
|
||
| 1550 |
Coinbase xStock
COINX
|
$189,86 | 0.5% | 0.2% | 2.0% | 0.9% | $2 929 388 | $5 744 137 | $131 987 635 | 0.04 |
|
||
| 1604 |
Robinhood xStock
HOODX
|
$94,56 | 0.4% | 0.3% | 26.3% | 28.4% | $1 915 343 | $5 420 517 | $167 462 339 | 0.03 |
|
||
| 1638 |
Amazon xStock
AMZNX
|
$271,72 | 0.2% | 0.2% | 1.2% | 1.6% | $2 231 816 | $5 202 002 | $123 136 790 | 0.04 |
|
||
| 1704 |
Meta xStock
METAX
|
$635,99 | 0.1% | 0.0% | 3.7% | 4.1% | $1 906 018 | $4 674 183 | $125 010 760 | 0.04 |
|
||
| 1756 |
Microsoft xStock
MSFTX
|
$465,73 | 0.1% | 3.4% | 12.4% | 12.2% | $48 840,44 | $4 354 858 | $123 057 207 | 0.04 |
|
||
| 2078 |
Intel xStock
INTCX
|
$116,85 | 0.2% | 1.9% | 0.6% | 14.9% | $491,06 | $2 838 542 | $197 170 705 | 0.01 |
|
||
| 2092 |
TQQQ xStock
TQQQX
|
$86,12 | - | - | - | - | $8 471,54 | $2 803 360 | $169 751 149 | 0.02 |
|
||
| 2145 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2318 |
Oracle xStock
ORCLX
|
$239,06 | 1.6% | 2.0% | 28.8% | 37.1% | $1 152,85 | $2 090 193 | $100 057 556 | 0.02 |
|
||
| 2378 |
Palantir xStock
PLTRX
|
$165,15 | 0.0% | 4.1% | 21.6% | 13.6% | $5 566,09 | $1 931 639 | $148 363 102 | 0.01 |
|
||
| 2580 |
AMD xStock
AMDX
|
$562,23 | 0.5% | 3.4% | 25.3% | 55.6% | $639,26 | $1 536 788 | $183 697 946 | 0.01 |
|
||
| 2633 |
Vanguard xStock
VTIX
|
$386,16 | 0.0% | 1.0% | 2.3% | 8.1% | $454,15 | $1 461 069 | $118 960 989 | 0.01 |
|
||
| 2769 |
Berkshire Hathaway xStock
BRK.BX
|
$476,86 | 0.0% | 0.1% | 0.5% | 0.4% | $2,36 | $1 254 710 | $79 185 348 | 0.02 |
|
||
| 2779 |
Chevron xStock
CVXX
|
$185,87 | 0.0% | 2.3% | 7.4% | 3.1% | $16,99 | $1 246 185 | $92 289 744 | 0.01 |
|
||
| 2887 |
McDonald's xStock
MCDX
|
$285,14 | 0.2% | 0.5% | 0.2% | 1.9% | $1 441 520 | $1 121 594 | $70 141 684 | 0.02 |
|
||
| 2967 |
Exxon Mobil xStock
XOMX
|
$155,61 | 0.0% | 2.3% | 0.2% | 0.5% | $242,11 | $1 028 984 | $99 640 162 | 0.01 |
|
||
| 3041 |
Netflix xStock
NFLXX
|
$85,54 | - | - | - | - | $971,33 | $965 229 | $279 898 622 | 0.0 |
|
||
| 3057 |
Broadcom xStock
AVGOX
|
$453,08 | 0.0% | 9.4% | 10.2% | 6.6% | $23 510,88 | $954 231 | $99 676 099 | 0.01 |
|
||
| 3196 |
Marvell xStock
MRVLX
|
$188,71 | 0.0% | 0.0% | 18.0% | 14.1% | $10,60 | $813 341 | $176 519 724 | 0.0 |
|
||
| 3324 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | - | - | - | - | $6 416,59 | $716 510 | - |
|
|||
| 3337 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3412 |
Gamestop xStock
GMEX
|
$22,32 | 0.0% | 4.0% | 1.8% | 14.7% | $523,64 | $659 533 | $93 410 990 | 0.01 |
|
||
| 3424 |
UnitedHealth xStock
UNHX
|
$371,67 | 0.1% | 1.6% | 1.4% | 1.2% | $909,90 | $652 369 | $121 973 960 | 0.01 |
|
||
| 3454 |
DFDV xStock
DFDVX
|
$3,77 | 1.0% | 4.3% | 12.6% | 16.9% | $10 690,51 | $633 615 | $633 615 | 1.0 |
|
||
| 3510 |
Novo Nordisk xStock
NVOX
|
$45,78 | - | - | - | - | $7 073,84 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3533 |
TON xStock
TONXX
|
$3,79 | - | - | - | - | $36,78 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3539 |
Eli Lilly xStock
LLYX
|
$1 121,44 | 0.0% | 0.3% | 6.9% | 14.5% | $80,90 | $584 655 | $112 080 433 | 0.01 |
|
||
| 3629 |
TSMC xStock
TSMX
|
$421,31 | - | - | - | - | $9 321,07 | $539 905 | $92 272 736 | 0.01 |
|
||
| 3710 |
Coca-Cola xStock
KOX
|
$81,89 | 0.2% | 0.0% | 0.4% | 2.6% | $206,75 | $506 798 | $94 429 108 | 0.01 |
|
||
| 3728 |
Bitmine xStock
BMNRX
|
$20,11 | 0.0% | 20.5% | 3.3% | 8.1% | $57,48 | $500 075 | $62 995 815 | 0.01 |
|
||
| 3769 |
International Business Machines xStock
IBMX
|
$351,68 | 0.3% | 12.9% | 38.7% | 51.1% | $706,04 | $483 590 | $98 176 829 | 0.0 |
|
||
| 3771 |
Visa xStock
VX
|
$339,19 | 0.2% | 0.1% | 3.1% | 1.6% | $58,53 | $482 851 | $89 800 342 | 0.01 |
|
||
| 3997 |
Procter & Gamble xStock
PGX
|
$144,60 | 0.0% | 2.2% | 0.0% | 1.6% | $414,85 | $397 900 | $79 236 075 | 0.01 |
|
||
| 4012 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390 898 | $111 740 683 | 0.0 |
|
||
| 4019 |
CrowdStrike xStock
CRWDX
|
$701,71 | - | - | - | - | $0,7017 | $390 368 | $146 876 123 | 0.0 |
|
||
| 4051 |
JPMorgan Chase xStock
JPMX
|
$317,06 | 0.0% | 0.8% | 0.4% | 0.9% | $264,76 | $380 101 | $75 397 261 | 0.01 |
|
||
| 4054 |
AppLovin xStock
APPX
|
$550,95 | 0.0% | 20.0% | 14.9% | 20.3% | $48,33 | $379 298 | $97 055 822 | 0.0 |
|
||
| 4135 |
Amber xStock
AMBRX
|
$1,80 | 0.5% | 1.5% | 11.2% | 19.5% | $48,77 | $352 218 | $81 626 386 | 0.0 |
|
||
| 4171 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | - | - | - | $288,35 | $343 227 | $72 364 098 | 0.0 |
|
||
| 4190 |
Goldman Sachs xStock
GSX
|
$1 019,92 | - | - | - | - | $1 407,33 | $338 276 | $110 930 742 | 0.0 |
|
||
| 4319 |
Bank of America xStock
BACX
|
$51,31 | - | - | - | - | $652,07 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4387 |
AbbVie xStock
ABBVX
|
$219,20 | 0.0% | 0.0% | 2.7% | 6.4% | $11,18 | $289 777 | $77 187 646 | 0.0 |
|
||
| 4390 |
Comcast xStock
CMCSAX
|
$28,10 | 0.0% | 6.3% | 5.1% | 2.0% | $19,69 | $289 141 | $84 794 986 | 0.0 |
|
||
| 4410 |
Salesforce xStock
CRMX
|
$195,89 | - | - | - | - | $811,40 | $285 946 | $75 490 790 | 0.0 |
|
||
| 4449 |
Danaher xStock
DHRX
|
$182,06 | - | 0.0% | 6.3% | 3.5% | $8,19 | $275 780 | $60 060 957 | 0.0 |
|
||
| 4469 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271 484 | $598 216 063 | 0.0 |
|
||
| 4472 |
Accenture xStock
ACNX
|
$188,24 | - | - | - | - | $63,03 | $270 696 | $62 009 747 | 0.0 |
|
||
| 4475 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $51,11 | $270 455 | $92 491 026 | 0.0 |
|
||
| 4513 |
Pfizer xStock
PFEX
|
$25,63 | - | - | - | - | $71,26 | $261 870 | $96 374 936 | 0.0 |
|
||
| 4524 |
Linde xStock
LINX
|
$515,00 | - | - | - | - | $480,67 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4532 |
Honeywell xStock
HONX
|
$242,45 | 0.0% | 1.2% | 5.1% | 13.5% | $1,21 | $257 794 | $82 701 227 | 0.0 |
|
||
| 4575 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | - | - | - | $1 934,18 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4595 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $2 822,32 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4609 |
PepsiCo xStock
PEPX
|
$145,44 | - | - | - | - | $108,96 | $243 967 | $79 535 758 | 0.0 |
|
||
| 4618 |
Abbott xStock
ABTX
|
$85,83 | - | - | - | - | $6,93 | $242 175 | $58 194 595 | 0.0 |
|
||
| 4625 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4801 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4858 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4874 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4882 |
Walmart xStock
WMTX
|
$125,49 | 0.0% | 3.3% | 0.4% | 1.9% | $199,50 | $197 248 | $102 378 642 | 0.0 |
|
||
| 5045 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5052 |
AstraZeneca xStock
AZNX
|
$189,27 | - | - | - | - | $161,05 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5089 |
ASML xStock
ASMLX
|
$1 636,24 | - | - | - | - | $2 674,57 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5146 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | - | - | - | $550,24 | $161 514 | $161 514 | 1.0 |
|
||
| 5232 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5329 |
OPEN xStock
OPENX
|
$4,91 | - | - | - | - | $44,78 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5380 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5422 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5464 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1 182,68 | $134 917 | $23 381 772 | 0.01 |
|
||
| 5502 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | - | - | - | $422,29 | $130 924 | $50 026 655 | 0.0 |
|
||
| 5523 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $714,44 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5584 |
MARA xStock
MARAX
|
$14,40 | - | - | - | - | $72,00 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5601 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5610 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5650 |
Home Depot xStock
HDX
|
$323,00 | 0.0% | 0.0% | 5.2% | 2.0% | $50,68 | $118 689 | $75 720 809 | 0.0 |
|
||
| 5652 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5657 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5660 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5665 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5715 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6023 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $1 508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3 872,25 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
