Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 913,7 Мільйонів$, змінилася на 1.8% за останні 24 години.
Головне
$913 733 528
Ринкова капіталізація
1.8%
$102 906 104
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$106,82 | 0.0% | 1.5% | 0.7% | 1.7% | $322 467 | $155 551 649 | $315 207 425 | 0.49348979998221243 |
|
||
| 243 |
MicroStrategy xStock
MSTRX
|
$140,03 | 0.6% | 1.2% | 2.9% | 12.9% | $3 548 536 | $120 989 568 | $248 310 036 | 0.4872520262929613 |
|
||
| 273 |
Circle xStock
CRCLX
|
$79,41 | 0.2% | 4.6% | 2.6% | 11.4% | $9 940 984 | $103 609 854 | $292 670 952 | 0.3540148175670339 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$392,29 | 0.4% | 4.1% | 6.4% | 5.0% | $9 224 025 | $73 901 722 | $226 959 272 | 0.3256166675968324 |
|
||
| 349 |
SpaceX xStock
SPCXX
|
$147,57 | 0.4% | 0.6% | 0.5% | 1.1% | $14 422 117 | $69 290 992 | $238 710 455 | 0.29027212768910204 |
|
||
| 354 |
SP500 xStock
SPYX
|
$768,24 | 0.1% | 0.3% | 0.5% | 0.8% | $6 584 668 | $68 462 158 | $215 714 394 | 0.3173740815748084 |
|
||
| 463 |
NVIDIA xStock
NVDAX
|
$215,52 | 0.1% | 1.8% | 0.9% | 4.2% | $7 105 247 | $47 735 095 | $227 390 760 | 0.20992539530622834 |
|
||
| 468 |
Nasdaq xStock
QQQX
|
$712,06 | 0.2% | 0.8% | 1.2% | 4.8% | $2 051 682 | $47 407 580 | $204 999 516 | 0.2312570355638012 |
|
||
| 549 |
Alphabet xStock
GOOGLX
|
$318,27 | 0.0% | 1.0% | 7.9% | 7.6% | $2 293 502 | $37 760 594 | $176 148 647 | 0.21436777789030195 |
|
||
| 804 |
Sandisk Corporation xStock
SNDKX
|
$1 261,48 | 0.3% | 1.7% | 6.8% | 29.2% | $317 880 | $20 593 243 | $96 590 722 | 0.21320104128102432 |
|
||
| 996 |
Intel xStock
INTCX
|
$90,31 | 1.0% | 3.6% | 2.2% | 27.8% | $461 203 | $13 991 477 | $184 753 275 | 0.07573060615733941 |
|
||
| 1056 |
Coinbase xStock
COINX
|
$159,57 | 0.5% | 1.6% | 5.3% | 19.2% | $2 914 941 | $12 934 459 | $132 992 326 | 0.09725718352553177 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$344,49 | 0.1% | 0.8% | 0.1% | 0.9% | $4 895 726 | $12 361 559 | $227 770 237 | 0.05427205493055035 |
|
||
| 1137 |
Gold xStock
GLDX
|
$366,52 | 0.1% | 0.2% | 3.3% | 6.6% | $4 572 426 | $11 161 803 | $130 348 420 | 0.08563052220901644 |
|
||
| 1174 |
SK Hynix xStock
SKHYX
|
$145,40 | 0.5% | 4.1% | 4.8% | 24.4% | $270 584 | $10 489 111 | $60 126 094 | 0.1744518949250479 |
|
||
| 1196 |
Meta xStock
METAX
|
$627,95 | 0.6% | 1.2% | 10.5% | 15.6% | $6 488 727 | $10 100 702 | $140 072 191 | 0.07211068950197766 |
|
||
| 1220 |
Robinhood xStock
HOODX
|
$93,19 | 0.4% | 0.8% | 3.6% | 21.9% | $2 144 264 | $9 780 656 | $186 734 387 | 0.05237736807546756 |
|
||
| 1248 |
Amazon xStock
AMZNX
|
$248,80 | 0.2% | 0.1% | 5.8% | 0.5% | $2 628 381 | $9 256 341 | $134 183 892 | 0.06898250777196505 |
|
||
| 1346 |
Microsoft xStock
MSFTX
|
$531,87 | 0.1% | 1.1% | 1.1% | 2.1% | $406 288 | $7 781 900 | $160 412 201 | 0.04851189604297999 |
|
||
| 1393 |
Broadcom xStock
AVGOX
|
$330,23 | 0.1% | 2.0% | 1.2% | 7.3% | $97 793,63 | $7 198 298 | $93 212 763 | 0.07722438129074459 |
|
||
| 1518 |
Marvell xStock
MRVLX
|
$232,80 | 1.0% | 1.9% | 1.9% | 13.0% | $6 810,33 | $5 950 988 | $238 107 452 | 0.024992867614346537 |
|
||
Wrapped SP500 xStock
WSPYX
|
$769,23 | 0.1% | 0.4% | 0.5% | 0.0% | $959 435 | $5 673 683 | $5 673 683 | 1.0 |
|
|||
| 1588 |
AMD xStock
AMDX
|
$527,78 | 0.2% | 2.5% | 1.3% | 17.3% | $225 283 | $5 265 910 | $188 685 335 | 0.027908421520015124 |
|
||
| 1632 |
TSMC xStock
TSMX
|
$421,63 | 1.3% | 0.3% | 0.3% | 10.8% | $5 861,76 | $4 954 868 | $108 366 685 | 0.04572316812307009 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$712,45 | 0.1% | 0.7% | 1.2% | 0.0% | $1 756 112 | $4 750 844 | $4 750 844 | 1.0 |
|
|||
| 1694 |
Oracle xStock
ORCLX
|
$126,76 | 0.7% | 1.4% | 1.9% | 10.6% | $1 196,82 | $4 605 140 | $76 617 868 | 0.060105299264342944 |
|
||
| 1704 |
TQQQ xStock
TQQQX
|
$69,19 | 0.0% | 2.7% | 1.5% | 13.8% | $4 282,34 | $4 492 636 | $158 199 287 | 0.028398583788208403 |
|
||
| 1752 |
Bitmine xStock
BMNRX
|
$21,96 | 0.0% | 2.6% | 1.6% | 7.4% | $62,06 | $4 163 955 | $89 331 374 | 0.04661246217493606 |
|
||
| 1948 |
Palantir xStock
PLTRX
|
$197,35 | 0.1% | 0.8% | 1.9% | 4.2% | $157 001 | $3 101 982 | $201 272 406 | 0.015411857852287988 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2201 |
McDonald's xStock
MCDX
|
$253,78 | 0.5% | 1.4% | 2.8% | 5.0% | $1 883 439 | $2 246 021 | $81 460 700 | 0.02757183200510218 |
|
||
| 2253 |
Netflix xStock
NFLXX
|
$63,95 | 0.0% | 2.9% | 8.4% | 10.4% | $44 852,26 | $2 120 028 | $224 968 413 | 0.009423669150659921 |
|
||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$546,28 | 0.0% | 0.3% | 3.0% | 8.7% | $3 134,90 | $1 946 180 | $108 569 613 | 0.017925642556120173 |
|
||
| 2343 |
Gamestop xStock
GMEX
|
$23,69 | 0.1% | 4.3% | 9.7% | 0.2% | $388 146 | $1 891 561 | $116 771 860 | 0.016198773072976805 |
|
||
| 2361 |
Vanguard xStock
VTIX
|
$379,27 | 0.1% | 0.1% | 0.2% | 1.4% | $11 991,89 | $1 838 648 | $137 590 527 | 0.013363188058735018 |
|
||
| 2483 |
iShares Silver Trust xStock
SLVX
|
$48,08 | 0.0% | 9.1% | 7.7% | 16.7% | $6 209,15 | $1 600 012 | $55 851 723 | 0.028647501930531706 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,54 | 0.1% | 1.6% | 1.0% | 4.3% | $10 247 825 | $1 481 892 | $1 481 892 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$147,82 | 0.3% | 0.6% | 0.3% | 0.9% | $1 478 091 | $1 337 698 | $1 337 698 | 1.0 |
|
|||
| 2713 |
ASML xStock
ASMLX
|
$1 574,38 | 0.0% | 0.1% | 4.8% | 9.3% | $13 736,42 | $1 214 319 | $119 968 772 | 0.010121956239873752 |
|
||
| 2769 |
International Business Machines xStock
IBMX
|
$253,44 | 0.2% | 0.1% | 6.8% | 11.1% | $1 580,00 | $1 128 552 | $88 654 077 | 0.012729838787028798 |
|
||
| 2784 |
Eli Lilly xStock
LLYX
|
$1 282,42 | 0.0% | 0.2% | 3.0% | 8.9% | $60 179,85 | $1 109 023 | $147 739 551 | 0.00750661027543 |
|
||
| 2824 |
Coca-Cola xStock
KOX
|
$93,83 | 0.1% | 0.2% | 0.4% | 4.8% | $44 643,39 | $1 059 836 | $136 982 267 | 0.0077370275986728965 |
|
||
| 2904 |
Chevron xStock
CVXX
|
$233,61 | 0.5% | 2.0% | 3.2% | 11.1% | $1 353,89 | $979 529 | $141 726 361 | 0.006911407176872161 |
|
||
| 2952 |
CrowdStrike xStock
CRWDX
|
$261,43 | 0.0% | 0.4% | 14.1% | 0.4% | $549,78 | $936 187 | $242 752 594 | 0.0038565487345156957 |
|
||
| 2997 |
TBLL xStock
TBLLX
|
$105,94 | 0.0% | 0.0% | 1.5% | 0.1% | $423,99 | $889 119 | $624 422 670 | 0.0014239050401908518 |
|
||
| 3025 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,61 | 0.0% | 0.0% | 1.8% | 11.4% | $235,70 | $859 591 | $85 560 661 | 0.010046573351789993 |
|
||
| 3142 |
DFDV xStock
DFDVX
|
$3,67 | 0.1% | 2.4% | 0.6% | 39.8% | $66 857,16 | $774 434 | $774 434 | 1.0 |
|
||
| 3185 |
AppLovin xStock
APPX
|
$260,54 | 0.0% | 0.8% | 2.8% | 59.9% | $6,51 | $751 289 | $69 805 355 | 0.01076262169710485 |
|
||
| 3205 |
Uber xStock
UBERX
|
$69,68 | 0.8% | 4.6% | 2.7% | 2.1% | $45,57 | $730 248 | $100 477 344 | 0.00726779062291038 |
|
||
| 3208 |
Exxon Mobil xStock
XOMX
|
$185,49 | 0.0% | 1.7% | 1.9% | 13.7% | $2 212,44 | $724 901 | $142 251 376 | 0.00509591432958052 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$392,61 | 0.4% | 4.0% | 6.4% | 5.0% | $1 218 670 | $692 102 | $692 102 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3356 |
Cisco xStock
CSCOX
|
$110,07 | 0.2% | 3.3% | 3.2% | 1.7% | $26 055,52 | $628 891 | $125 471 044 | 0.005012236958860364 |
|
||
| 3391 |
Salesforce xStock
CRMX
|
$247,05 | 0.0% | 4.5% | 1.7% | 3.8% | $397,20 | $607 970 | $123 058 731 | 0.004940485700136021 |
|
||
| 3396 |
UnitedHealth xStock
UNHX
|
$411,01 | 0.1% | 2.0% | 0.9% | 6.9% | $49 032,14 | $606 086 | $151 874 819 | 0.003990691284143785 |
|
||
| 3417 |
Johnson & Johnson xStock
JNJX
|
$268,57 | 0.0% | 1.5% | 5.3% | 0.9% | $425,00 | $592 954 | $109 725 457 | 0.005403974121280842 |
|
||
| 3573 |
Novo Nordisk xStock
NVOX
|
$39,59 | 0.0% | 0.6% | 1.8% | 0.4% | $164,72 | $502 424 | $85 006 674 | 0.0059104102392099145 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
| 3602 |
JPMorgan Chase xStock
JPMX
|
$330,12 | 2.3% | 3.2% | 2.7% | 3.1% | $1 010,35 | $491 531 | $101 027 784 | 0.004865309104937935 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
|||
| 3767 |
MARA xStock
MARAX
|
$6,97 | 0.0% | 4.2% | 8.4% | 43.3% | $46 183,19 | $421 344 | $72 523 708 | 0.0058097376302976 |
|
||
| 3848 |
Visa xStock
VX
|
$407,76 | 0.0% | 0.3% | 1.0% | 53.6% | $1 473,95 | $390 496 | $125 145 184 | 0.003120339894306732 |
|
||
| 3912 |
PepsiCo xStock
PEPX
|
$135,52 | 0.2% | 0.4% | 0.9% | 2.5% | $34 527,69 | $364 355 | $95 926 836 | 0.003798254721612571 |
|
||
| 3913 |
Pfizer xStock
PFEX
|
$30,51 | 0.8% | 1.2% | 3.7% | 7.5% | $423,67 | $364 163 | $135 894 853 | 0.002679742390621579 |
|
||
| 3942 |
Global X Copper Miners xStock
COPXX
|
$73,84 | 0.0% | 0.1% | 7.1% | 14.9% | $1 561,06 | $356 983 | $79 610 733 | 0.004484106319504875 |
|
||
| 3997 |
Moderna xStock
MRNAX
|
$195,30 | 0.0% | 0.2% | 13.9% | 0.6% | $594 122 | $344 668 | $177 749 780 | 0.0019390629813760048 |
|
||
| 4019 |
Procter & Gamble xStock
PGX
|
$159,20 | 0.5% | 0.4% | 1.6% | 6.0% | $16 246,60 | $339 764 | $110 101 571 | 0.0030859118154954383 |
|
||
| 4031 |
PayPal xStock
PYPLX
|
$56,43 | 0.0% | 1.6% | 0.1% | 2.8% | $507,00 | $336 884 | $100 604 574 | 0.0033485959900644217 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,70 | 0.2% | 1.4% | 4.7% | 0.0% | $284 163 | $336 687 | $336 687 | 1.0 |
|
|||
| 4041 |
Goldman Sachs xStock
GSX
|
$898,51 | 0.0% | 6.6% | 2.3% | 1.0% | $29,05 | $334 190 | $113 459 671 | 0.0029454549914799213 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,54 | 0.3% | 4.7% | 2.6% | 11.3% | $621 915 | $326 938 | $326 938 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$318,19 | 0.0% | 1.1% | 8.0% | 7.6% | $166 342 | $315 670 | $315 670 | 1.0 |
|
|||
| 4118 |
Amber xStock
AMBRX
|
$1,45 | 0.1% | 10.6% | 22.4% | 24.0% | $418,70 | $310 120 | $80 304 082 | 0.003861820516262888 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,19 | 0.0% | 0.0% | 6.1% | 0.0% | $17 170,15 | $300 818 | $300 818 | 1.0 |
|
|||
| 4233 |
AbbVie xStock
ABBVX
|
$289,95 | 1.2% | 1.7% | 1.5% | 5.6% | $27 467,43 | $281 936 | $126 043 484 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$629,06 | 0.8% | 1.4% | 10.5% | 15.4% | $522 731 | $260 067 | $260 067 | 1.0 |
|
|||
| 4330 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,92 | 0.0% | 0.9% | 1.8% | 9.6% | $128,55 | $258 304 | $258 304 | 1.0 |
|
||
| 4354 |
Walmart xStock
WMTX
|
$118,74 | 0.2% | 3.4% | 1.2% | 10.3% | $807,71 | $254 768 | $118 010 974 | 0.00215885180919284 |
|
||
| 4476 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,02 | 0.0% | 1.4% | 5.4% | 12.9% | $204,23 | $233 832 | $73 440 899 | 0.0031839465684772804 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140,15 | 0.6% | 1.4% | 2.9% | 12.9% | $502 232 | $221 914 | $221 914 | 1.0 |
|
|||
| 4556 |
Vida Global xStock
VIDAX
|
$1,06 | 0.1% | 0.4% | 4.5% | 39.6% | $6 809,38 | $218 034 | $62 419 343 | 0.0034930498128188828 |
|
||
| 4590 |
Schwab International Equity xStock
SCHFX
|
$27,10 | 0.0% | 1.3% | 0.6% | 4.0% | $148,52 | $212 881 | $212 881 | 1.0 |
|
||
| 4599 |
Oklo xStock
OKLOX
|
$26,23 | 0.0% | 1.4% | 3.1% | 31.0% | $2 878,33 | $211 056 | $51 720 164 | 0.00408073487529132 |
|
||
| 4627 |
Bank of America xStock
BACX
|
$50,83 | 0.1% | 4.1% | 1.0% | 22.5% | $302,14 | $206 447 | $101 222 328 | 0.002039543981610379 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4661 |
Mastercard xStock
MAX
|
$610,01 | 0.7% | 1.9% | 1.4% | 9.9% | $20 620,15 | $200 570 | $118 982 760 | 0.0016857095937476854 |
|
||
| 4688 |
Merck xStock
MRKX
|
$143,20 | 0.0% | 5.3% | 0.6% | 72.2% | $83,43 | $196 100 | $136 296 955 | 0.0014387722087768416 |
|
||
| 4693 |
Comcast xStock
CMCSAX
|
$22,14 | 0.1% | 3.4% | 2.8% | 13.3% | $24 468,06 | $195 552 | $83 639 358 | 0.0023380373840990033 |
|
||
| 4753 |
Accenture xStock
ACNX
|
$246,23 | 0.1% | 0.8% | 4.1% | 36.1% | $28 304,45 | $188 537 | $114 223 941 | 0.0016505885241845642 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,93 | 0.4% | 2.9% | 2.6% | 0.0% | $217 786 | $175 577 | $175 577 | 1.0 |
|
|||
| 4865 |
Danaher xStock
DHRX
|
$232,36 | 0.0% | 1.4% | 4.2% | 5.3% | $16 048,61 | $174 364 | $103 108 512 | 0.001691069541596168 |
|
||
| 4888 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,05 | 0.0% | 0.5% | 6.5% | 16.8% | $148,70 | $171 709 | $66 285 168 | 0.0025904525718715337 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,50 | 0.0% | 1.0% | 0.4% | 0.6% | $116 536 | $168 432 | $168 432 | 1.0 |
|
|||
| 4962 |
Riot Platforms xStock
RIOTX
|
$12,84 | 0.0% | 4.2% | 10.1% | 48.2% | $1 796,89 | $163 799 | $81 286 725 | 0.002015076112285802 |
|
||
| 4993 |
Abbott xStock
ABTX
|
$105,08 | 0.1% | 1.2% | 0.2% | 3.8% | $33 385,45 | $159 648 | $96 411 363 | 0.0016559048496558337 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,24 | 0.5% | 4.7% | 5.9% | 0.0% | $63 335,00 | $152 352 | $152 352 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5073 |
Constellation Energy Corporation xStock
CEGX
|
$250,84 | 0.0% | 4.5% | 5.2% | 4.9% | $902,39 | $149 836 | $61 741 258 | 0.002426837613463506 |
|
||
Показано результати з 1 по 100 зі 877
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
