Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 480,5 Мільйонів$, змінилася на 0.2% за останні 24 години.
Головне
$480 065 683
Ринкова капіталізація
0.2%
$63 080 722
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$102,39 | 0.1% | 0.5% | 0.8% | 0.0% | $93 823,12 | $138 631 089 | $244 851 167 | 0.57 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$432,45 | 0.0% | 2.1% | 3.2% | 16.0% | $8 527 716 | $60 298 972 | $190 666 740 | 0.32 |
|
||
| 455 |
Circle xStock
CRCLX
|
$114,12 | 0.2% | 1.4% | 2.8% | 14.3% | $8 889 009 | $56 644 445 | $306 025 324 | 0.19 |
|
||
| 631 |
SP500 xStock
SPYX
|
$756,74 | 0.1% | 1.3% | 2.0% | 6.5% | $2 459 849 | $34 709 624 | $158 185 160 | 0.22 |
|
||
| 666 |
NVIDIA xStock
NVDAX
|
$218,64 | 0.1% | 1.7% | 2.3% | 9.9% | $6 122 027 | $32 246 732 | $174 041 625 | 0.19 |
|
||
| 706 |
MicroStrategy xStock
MSTRX
|
$161,59 | 0.1% | 1.6% | 6.7% | 7.0% | $1 017 512 | $29 911 404 | $153 771 029 | 0.19 |
|
||
| 783 |
Nasdaq xStock
QQQX
|
$726,54 | 0.0% | 1.2% | 2.6% | 11.1% | $2 290 720 | $25 140 017 | $159 941 614 | 0.16 |
|
||
| 821 |
Alphabet xStock
GOOGLX
|
$384,33 | 0.4% | 0.2% | 3.1% | 13.4% | $8 976 323 | $23 404 478 | $162 228 486 | 0.14 |
|
||
| 1358 |
Gold xStock
GLDX
|
$415,65 | 0.4% | 0.7% | 0.2% | 3.5% | $232 198 | $8 142 360 | $97 438 183 | 0.08 |
|
||
| 1476 |
Apple xStock
AAPLX
|
$310,23 | 0.2% | 0.4% | 3.5% | 13.5% | $6 585 802 | $6 653 383 | $170 494 694 | 0.04 |
|
||
| 1611 |
Coinbase xStock
COINX
|
$186,36 | 0.3% | 1.6% | 3.0% | 6.4% | $3 879 403 | $5 572 772 | $129 635 523 | 0.04 |
|
||
| 1717 |
Amazon xStock
AMZNX
|
$267,17 | 0.0% | 0.4% | 1.9% | 5.1% | $6 221 223 | $4 875 650 | $107 187 390 | 0.05 |
|
||
| 1722 |
Microsoft xStock
MSFTX
|
$416,83 | 0.0% | 1.5% | 0.0% | 0.1% | $33 650,78 | $4 836 334 | $81 174 912 | 0.06 |
|
||
| 1736 |
Robinhood xStock
HOODX
|
$74,80 | 0.1% | 1.9% | 2.6% | 10.9% | $2 291 113 | $4 705 270 | $107 430 338 | 0.04 |
|
||
| 1770 |
Meta xStock
METAX
|
$613,55 | 0.2% | 0.7% | 0.3% | 6.9% | $3 434 807 | $4 448 620 | $102 673 911 | 0.04 |
|
||
| 2008 |
Intel xStock
INTCX
|
$118,35 | 0.1% | 0.9% | 9.9% | 47.3% | $1 444,43 | $3 183 679 | $199 488 912 | 0.02 |
|
||
| 2167 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $15,79 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2197 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $29 658,17 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2556 |
Oracle xStock
ORCLX
|
$188,10 | 1.2% | 2.2% | 4.8% | 6.6% | $793,17 | $1 628 688 | $78 385 549 | 0.02 |
|
||
| 2703 |
Vanguard xStock
VTIX
|
$367,91 | - | - | - | - | $1 815,89 | $1 410 170 | $113 342 271 | 0.01 |
|
||
| 2732 |
Chevron xStock
CVXX
|
$200,13 | 0.0% | 5.0% | 3.5% | 5.5% | $12,26 | $1 357 807 | $99 368 473 | 0.01 |
|
||
| 2734 |
Palantir xStock
PLTRX
|
$138,76 | 0.1% | 1.1% | 2.4% | 2.4% | $7 605,83 | $1 357 532 | $124 503 296 | 0.01 |
|
||
| 2837 |
Berkshire Hathaway xStock
BRK.BX
|
$484,55 | 0.0% | 0.3% | 1.6% | 3.3% | $409,94 | $1 227 831 | $79 970 227 | 0.02 |
|
||
| 2901 |
McDonald's xStock
MCDX
|
$286,34 | 0.1% | 0.4% | 1.2% | 6.6% | $1 829 961 | $1 149 504 | $69 202 076 | 0.02 |
|
||
| 2941 |
AMD xStock
AMDX
|
$451,55 | 0.5% | 3.3% | 2.3% | 38.5% | $361,93 | $1 088 500 | $147 301 757 | 0.01 |
|
||
| 2982 |
Broadcom xStock
AVGOX
|
$380,97 | 8.0% | 8.2% | 9.5% | 9.9% | $204,83 | $1 049 525 | $83 813 660 | 0.01 |
|
||
| 3011 |
Exxon Mobil xStock
XOMX
|
$154,82 | 0.0% | 0.1% | 1.6% | 3.6% | $258,23 | $1 023 685 | $99 146 306 | 0.01 |
|
||
| 3052 |
Netflix xStock
NFLXX
|
$86,70 | - | 1.6% | 2.1% | 5.8% | $624,08 | $985 673 | $283 707 574 | 0.0 |
|
||
| 3371 |
DFDV xStock
DFDVX
|
$4,28 | 0.5% | 3.9% | 7.5% | 7.4% | $12 143,45 | $717 179 | $717 179 | 1.0 |
|
||
| 3376 |
Gamestop xStock
GMEX
|
$21,78 | 0.0% | 0.4% | 2.9% | 13.5% | $74,64 | $715 216 | $90 763 165 | 0.01 |
|
||
| 3380 |
UnitedHealth xStock
UNHX
|
$377,52 | 0.0% | 4.3% | 3.0% | 4.7% | $1 260,66 | $713 998 | $123 878 497 | 0.01 |
|
||
| 3397 |
Marvell xStock
MRVLX
|
$184,39 | 0.0% | 7.9% | 16.1% | 10.7% | $364,61 | $702 218 | $172 486 589 | 0.0 |
|
||
| 3461 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $4 654,86 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3481 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3502 |
Eli Lilly xStock
LLYX
|
$1 062,58 | 0.0% | 0.5% | 4.2% | 14.6% | $140,88 | $637 036 | $106 197 826 | 0.01 |
|
||
| 3582 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $3 869,98 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3591 |
Sandisk Corporation xStock
SNDKX
|
$1 200,52 | - | 13.7% | 22.5% | 28.2% | $0,05765 | $592 269 | - |
|
|||
| 3626 |
Bitmine xStock
BMNRX
|
$19,95 | 0.0% | 2.1% | 21.0% | 8.9% | $9,69 | $568 420 | $59 914 613 | 0.01 |
|
||
| 3653 |
Coca-Cola xStock
KOX
|
$84,06 | 0.3% | 2.7% | 2.3% | 9.7% | $109,81 | $553 076 | $96 775 058 | 0.01 |
|
||
| 3843 |
Visa xStock
VX
|
$330,93 | 0.0% | 0.5% | 2.0% | 7.0% | $53,76 | $470 302 | $87 475 951 | 0.01 |
|
||
| 3847 |
Cisco xStock
CSCOX
|
$120,39 | - | - | - | - | $956,24 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3895 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450 411 | $88 120 472 | 0.01 |
|
||
| 3964 |
Procter & Gamble xStock
PGX
|
$144,59 | - | 1.5% | 0.6% | 0.7% | $23,13 | $419 737 | $78 651 010 | 0.01 |
|
||
| 3987 |
JPMorgan Chase xStock
JPMX
|
$315,73 | 0.0% | 2.8% | 14.2% | 0.6% | $321,61 | $410 287 | $74 764 134 | 0.01 |
|
||
| 4016 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | - | - | - | $725,12 | $399 274 | $74 630 700 | 0.01 |
|
||
| 4143 |
International Business Machines xStock
IBMX
|
$253,58 | - | 0.0% | 16.3% | 9.6% | $24 253,31 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4148 |
CrowdStrike xStock
CRWDX
|
$619,54 | 0.0% | 6.2% | 3.4% | 39.8% | $14 923,85 | $355 387 | $129 684 060 | 0.0 |
|
||
| 4178 |
Amber xStock
AMBRX
|
$1,79 | 0.0% | 11.9% | 14.4% | 21.6% | $4,85 | $348 982 | $80 876 366 | 0.0 |
|
||
| 4182 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $19 497,14 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4228 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | - | - | - | $311,51 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4275 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $1 131,31 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28 894,55 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4403 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $547,88 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4440 |
AbbVie xStock
ABBVX
|
$213,28 | - | 2.0% | 0.1% | 4.6% | $32,66 | $281 662 | $74 891 583 | 0.0 |
|
||
| 4447 |
Comcast xStock
CMCSAX
|
$26,74 | 0.0% | 3.3% | 0.1% | 21.5% | $15,19 | $280 496 | $79 963 316 | 0.0 |
|
||
| 4455 |
PepsiCo xStock
PEPX
|
$149,55 | - | - | - | - | $59,56 | $278 593 | $81 334 874 | 0.0 |
|
||
| 4510 |
Linde xStock
LINX
|
$491,58 | - | - | - | - | $40,47 | $268 416 | $105 614 754 | 0.0 |
|
||
| 4535 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16 064,88 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4553 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $13 656,19 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4555 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260 074 | $260 074 | 1.0 |
|
||
| 4556 |
Danaher xStock
DHRX
|
$171,25 | - | - | - | - | $18,32 | $259 535 | $55 468 274 | 0.0 |
|
||
| 4565 |
Abbott xStock
ABTX
|
$91,35 | 0.0% | 9.4% | 9.1% | 0.1% | $71,85 | $257 762 | $60 752 523 | 0.0 |
|
||
| 4590 |
Honeywell xStock
HONX
|
$232,67 | 0.0% | 2.2% | 6.5% | 6.6% | $32,81 | $252 234 | $79 135 209 | 0.0 |
|
||
| 4647 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4649 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241 704 | $594 959 907 | 0.0 |
|
||
| 4691 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4714 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1 257,31 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4845 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4878 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4921 |
Walmart xStock
WMTX
|
$123,99 | - | 0.4% | 6.8% | 5.2% | $20,53 | $194 873 | $101 038 066 | 0.0 |
|
||
| 4989 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5003 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5256 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155 441 | $155 441 | 1.0 |
|
||
| 5362 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $189,96 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5376 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5399 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5415 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5498 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5502 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5623 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122 359 | $69 839 390 | 0.0 |
|
||
| 5642 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5674 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5740 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5793 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5836 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $402,72 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5875 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5891 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5906 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6006 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
