Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 898,5 Мільйонів$, змінилася на 1.0% за останні 24 години.
Головне
$898 470 350
Ринкова капіталізація
1.0%
$71 606 869
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$104,38 | 3.9% | 0.5% | 1.2% | 2.0% | $160 768 | $152 075 624 | $307 787 307 | 0.49409322839497405 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$141,44 | 0.4% | 1.8% | 0.9% | 10.4% | $1 669 018 | $121 591 370 | $248 754 232 | 0.48880120920366676 |
|
||
| 263 |
Circle xStock
CRCLX
|
$83,16 | 0.5% | 1.6% | 1.7% | 4.7% | $10 168 628 | $106 529 550 | $306 679 187 | 0.34736478542038235 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$376,48 | 0.3% | 1.1% | 5.0% | 1.1% | $4 423 868 | $71 373 447 | $217 852 581 | 0.32762268146514 |
|
||
| 350 |
SP500 xStock
SPYX
|
$764,86 | 0.1% | 0.0% | 0.9% | 1.0% | $6 730 075 | $68 328 940 | $214 785 999 | 0.31812566911301254 |
|
||
| 363 |
SpaceX xStock
SPCXX
|
$147,94 | 0.0% | 0.2% | 0.3% | 0.5% | $3 253 805 | $65 797 517 | $239 326 980 | 0.2749272876842561 |
|
||
| 468 |
Nasdaq xStock
QQQX
|
$705,71 | 0.1% | 0.1% | 2.0% | 5.4% | $5 718 472 | $46 744 031 | $203 196 936 | 0.23004299350085197 |
|
||
| 471 |
NVIDIA xStock
NVDAX
|
$211,06 | 0.3% | 0.4% | 3.1% | 5.9% | $3 906 371 | $46 241 940 | $222 674 130 | 0.20766642149106837 |
|
||
| 541 |
Alphabet xStock
GOOGLX
|
$321,54 | 0.1% | 0.1% | 6.6% | 6.6% | $2 551 766 | $37 869 510 | $177 950 422 | 0.2128093312165274 |
|
||
| 829 |
Sandisk Corporation xStock
SNDKX
|
$1 226,00 | 0.9% | 0.1% | 8.2% | 30.3% | $152 607 | $19 489 400 | $93 873 882 | 0.2076125938062036 |
|
||
| 1033 |
Intel xStock
INTCX
|
$85,84 | 0.7% | 0.2% | 7.4% | 29.5% | $25 906,60 | $13 306 752 | $175 597 488 | 0.07577985683408371 |
|
||
| 1049 |
Coinbase xStock
COINX
|
$161,08 | 0.3% | 1.9% | 8.9% | 17.2% | $1 699 310 | $13 052 191 | $134 265 418 | 0.09721186136055195 |
|
||
| 1088 |
Apple xStock
AAPLX
|
$346,26 | 0.4% | 0.1% | 0.6% | 1.7% | $2 732 794 | $12 301 285 | $228 934 481 | 0.05373277497897817 |
|
||
| 1129 |
Gold xStock
GLDX
|
$367,86 | 0.3% | 0.6% | 4.1% | 6.5% | $4 301 340 | $11 243 490 | $130 853 158 | 0.08592448435845051 |
|
||
| 1187 |
Meta xStock
METAX
|
$639,51 | 0.4% | 0.2% | 10.8% | 14.1% | $1 843 007 | $10 235 613 | $142 633 187 | 0.07176178789174195 |
|
||
| 1201 |
SK Hynix xStock
SKHYX
|
$138,19 | 0.5% | 0.7% | 1.9% | 27.3% | $43 741,77 | $9 968 099 | $57 142 732 | 0.1744421159248253 |
|
||
| 1217 |
Robinhood xStock
HOODX
|
$93,34 | 0.6% | 1.5% | 7.2% | 20.9% | $1 282 773 | $9 824 905 | $187 030 906 | 0.052530917851762504 |
|
||
| 1250 |
Amazon xStock
AMZNX
|
$248,95 | 0.1% | 0.2% | 1.6% | 0.3% | $2 518 058 | $9 255 152 | $134 296 084 | 0.06891602526333485 |
|
||
| 1353 |
Microsoft xStock
MSFTX
|
$527,03 | 0.0% | 0.5% | 1.5% | 1.4% | $312 595 | $7 716 531 | $158 940 460 | 0.048549820433554776 |
|
||
| 1411 |
Broadcom xStock
AVGOX
|
$323,64 | 0.5% | 0.1% | 4.3% | 9.2% | $59 221,13 | $7 055 997 | $91 353 635 | 0.07723826755545847 |
|
||
Wrapped SP500 xStock
WSPYX
|
$765,33 | 0.1% | 0.0% | 0.9% | 0.0% | $509 536 | $5 878 227 | $5 878 227 | 1.0 |
|
|||
| 1538 |
Marvell xStock
MRVLX
|
$225,80 | 0.2% | 0.0% | 4.4% | 14.0% | $796,25 | $5 772 209 | $230 953 910 | 0.024992906566936667 |
|
||
| 1615 |
AMD xStock
AMDX
|
$512,49 | 0.3% | 0.6% | 5.4% | 18.5% | $85 978,10 | $5 125 947 | $183 009 176 | 0.028009233652263852 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$705,98 | 0.2% | 0.0% | 2.1% | 0.0% | $987 365 | $4 939 391 | $4 939 391 | 1.0 |
|
|||
| 1643 |
TSMC xStock
TSMX
|
$418,27 | 0.0% | 4.2% | 1.0% | 9.1% | $3 582,11 | $4 905 340 | $107 503 948 | 0.04562939505974382 |
|
||
| 1687 |
Oracle xStock
ORCLX
|
$126,09 | 1.9% | 2.4% | 3.5% | 11.0% | $395,80 | $4 579 656 | $76 210 711 | 0.06009202354020729 |
|
||
| 1693 |
TQQQ xStock
TQQQX
|
$67,40 | 0.0% | 0.9% | 5.1% | 16.0% | $181,62 | $4 557 287 | $154 109 878 | 0.029571674947976606 |
|
||
| 1768 |
Bitmine xStock
BMNRX
|
$22,00 | 0.0% | 3.4% | 2.3% | 21.9% | $564,12 | $4 064 028 | $89 511 583 | 0.04540225957833456 |
|
||
| 1928 |
Palantir xStock
PLTRX
|
$196,35 | 0.1% | 0.4% | 3.4% | 3.5% | $24 410,07 | $3 193 472 | $200 037 881 | 0.015964335130086032 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2220 |
Netflix xStock
NFLXX
|
$65,86 | 0.0% | 0.1% | 6.8% | 7.2% | $155,91 | $2 169 613 | $231 678 171 | 0.00936477250093137 |
|
||
| 2227 |
McDonald's xStock
MCDX
|
$251,63 | 0.2% | 0.3% | 1.8% | 3.9% | $613 685 | $2 145 226 | $80 771 859 | 0.026559076420665104 |
|
||
| 2320 |
Gamestop xStock
GMEX
|
$24,64 | 0.8% | 0.7% | 8.1% | 5.6% | $1 332 431 | $1 948 470 | $121 443 258 | 0.016044286966082746 |
|
||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$544,51 | 0.0% | 0.3% | 2.8% | 8.3% | $2 288,76 | $1 938 682 | $108 218 528 | 0.017914511788091364 |
|
||
| 2365 |
Vanguard xStock
VTIX
|
$379,29 | 0.0% | 0.2% | 0.3% | 0.7% | $2 555,72 | $1 837 778 | $137 552 711 | 0.013360536361756605 |
|
||
| 2421 |
iShares Silver Trust xStock
SLVX
|
$52,04 | 1.6% | 31.3% | 0.3% | 9.8% | $2 415,48 | $1 722 434 | $60 445 615 | 0.028495603247256997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$210,93 | 0.5% | 0.2% | 2.9% | 5.6% | $10 289 661 | $1 370 316 | $1 370 316 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$147,81 | 0.0% | 0.1% | 0.3% | 0.6% | $1 095 754 | $1 368 295 | $1 368 295 | 1.0 |
|
|||
| 2726 |
ASML xStock
ASMLX
|
$1 575,55 | 0.0% | 0.3% | 5.6% | 9.2% | $8 002,15 | $1 197 325 | $119 922 538 | 0.009984154916893551 |
|
||
| 2775 |
International Business Machines xStock
IBMX
|
$253,19 | 0.0% | 0.2% | 7.6% | 11.0% | $28,38 | $1 127 418 | $88 565 009 | 0.012729838787028798 |
|
||
| 2790 |
Eli Lilly xStock
LLYX
|
$1 278,68 | 0.0% | 0.1% | 1.7% | 8.1% | $4 879,44 | $1 105 780 | $147 309 199 | 0.007506522706931486 |
|
||
| 2837 |
Coca-Cola xStock
KOX
|
$93,98 | 0.3% | 1.1% | 1.2% | 4.9% | $10 226,56 | $1 059 866 | $137 203 222 | 0.007724787617235146 |
|
||
| 2857 |
Chevron xStock
CVXX
|
$236,69 | 0.2% | 26.1% | 2.7% | 17.7% | $782,69 | $1 030 347 | $143 593 466 | 0.007175444328592739 |
|
||
| 2962 |
CrowdStrike xStock
CRWDX
|
$256,31 | 1.6% | 3.2% | 12.3% | 0.0% | $2 545,47 | $917 769 | $238 002 353 | 0.0038561358684064575 |
|
||
| 2994 |
TBLL xStock
TBLLX
|
$105,91 | 0.0% | 0.0% | 0.3% | 0.1% | $491,54 | $888 849 | $624 225 757 | 0.0014239219788645284 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$376,53 | 0.2% | 1.0% | 4.9% | 1.0% | $996 536 | $856 456 | $856 456 | 1.0 |
|
|||
| 3022 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,51 | 0.0% | 0.1% | 1.8% | 11.2% | $5,00 | $853 329 | $85 444 251 | 0.009986969938853183 |
|
||
| 3155 |
AppLovin xStock
APPX
|
$262,60 | 0.0% | 0.0% | 2.6% | 16.6% | $100,17 | $757 234 | $70 357 750 | 0.010762628940399567 |
|
||
| 3165 |
DFDV xStock
DFDVX
|
$3,57 | 1.7% | 3.0% | 5.9% | 41.0% | $63 856,49 | $750 487 | $750 487 | 1.0 |
|
||
| 3208 |
Exxon Mobil xStock
XOMX
|
$186,89 | 0.9% | 0.4% | 4.3% | 15.9% | $478,59 | $719 555 | $143 323 909 | 0.005020484656772426 |
|
||
| 3221 |
Uber xStock
UBERX
|
$67,96 | 2.3% | 3.0% | 5.5% | 2.1% | $54,55 | $708 416 | $97 991 306 | 0.007229375103849174 |
|
||
| 3287 |
Cisco xStock
CSCOX
|
$106,48 | 0.0% | 2.7% | 1.6% | 4.8% | $6 662,39 | $656 447 | $121 368 603 | 0.005408707314962003 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3328 |
Salesforce xStock
CRMX
|
$258,63 | 0.0% | 4.6% | 6.5% | 8.7% | $3,10 | $636 482 | $128 829 887 | 0.0049404857001443415 |
|
||
| 3349 |
UnitedHealth xStock
UNHX
|
$418,62 | 0.1% | 0.4% | 4.4% | 8.4% | $6 484,00 | $620 505 | $154 688 813 | 0.004011308276659984 |
|
||
| 3417 |
Johnson & Johnson xStock
JNJX
|
$264,59 | 0.0% | 0.3% | 3.6% | 2.4% | $195,24 | $578 322 | $108 102 804 | 0.005349745303399409 |
|
||
| 3517 |
JPMorgan Chase xStock
JPMX
|
$348,96 | 0.3% | 1.7% | 4.0% | 1.8% | $1 122,05 | $519 495 | $106 793 576 | 0.004864480412276113 |
|
||
| 3534 |
Moderna xStock
MRNAX
|
$190,64 | 3.1% | 2.3% | 10.8% | 0.4% | $199 788 | $510 435 | $173 508 688 | 0.002941841965547155 |
|
||
| 3553 |
Novo Nordisk xStock
NVOX
|
$39,62 | 2.0% | 4.5% | 1.0% | 0.3% | $67,89 | $502 814 | $85 072 063 | 0.005910448805787554 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,57 | 0.1% | 0.1% | 6.6% | 6.6% | $34 078,84 | $489 028 | $489 028 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3684 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 241 | $102 273 410 | 0.0038547705354975543 |
|
|||
| 3861 |
Visa xStock
VX
|
$409,03 | 0.0% | 1.9% | 1.3% | 11.1% | $28,23 | $380 778 | $125 534 420 | 0.0030332552262909637 |
|
||
| 3898 |
PepsiCo xStock
PEPX
|
$136,04 | 0.1% | 1.0% | 3.6% | 3.1% | $4 149,79 | $365 846 | $96 298 160 | 0.003799093408896695 |
|
||
| 3916 |
Pfizer xStock
PFEX
|
$30,14 | 0.0% | 6.6% | 2.2% | 6.3% | $193,65 | $359 799 | $134 266 429 | 0.002679742390621579 |
|
||
| 3924 |
Global X Copper Miners xStock
COPXX
|
$74,14 | 0.4% | 0.9% | 9.2% | 14.5% | $409,80 | $358 439 | $79 935 370 | 0.004484106319499419 |
|
||
| 3976 |
Procter & Gamble xStock
PGX
|
$160,66 | 0.1% | 1.2% | 1.2% | 6.4% | $5 711,11 | $342 881 | $111 111 780 | 0.0030859118154954383 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,92 | 0.2% | 1.8% | 8.3% | 0.0% | $192 681 | $339 443 | $339 443 | 1.0 |
|
|||
| 4066 |
Amber xStock
AMBRX
|
$1,48 | 8.3% | 14.2% | 15.3% | 22.0% | $83,48 | $317 974 | $82 337 799 | 0.003861820516262888 |
|
||
| 4075 |
Goldman Sachs xStock
GSX
|
$842,95 | 0.0% | 4.8% | 6.2% | 9.1% | $4,47 | $316 339 | $106 443 966 | 0.002971881465302913 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,16 | 0.0% | 0.4% | 9.2% | 0.0% | $28 702,73 | $299 626 | $299 626 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
|||
| 4228 |
AbbVie xStock
ABBVX
|
$285,28 | 0.1% | 2.3% | 0.1% | 5.8% | $4 274,02 | $277 392 | $124 011 691 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,18 | 0.3% | 1.7% | 1.7% | 4.5% | $56 292,85 | $271 489 | $271 489 | 1.0 |
|
|||
| 4311 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,91 | 0.0% | 0.9% | 2.5% | 9.6% | $128,53 | $258 270 | $258 270 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,12 | 0.0% | 0.4% | 0.4% | 1.2% | $23 187,12 | $254 969 | $254 969 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$640,50 | 0.5% | 0.2% | 10.7% | 14.0% | $45 333,11 | $252 510 | $252 510 | 1.0 |
|
|||
| 4342 |
Walmart xStock
WMTX
|
$120,79 | 1.8% | 1.5% | 1.0% | 11.1% | $169,96 | $251 695 | $120 043 647 | 0.0020966982148584805 |
|
||
| 4468 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,21 | 0.0% | 1.4% | 3.7% | 11.7% | $10,71 | $231 856 | $74 463 560 | 0.003113690350196253 |
|
||
| 4548 |
Vida Global xStock
VIDAX
|
$1,05 | 0.6% | 0.7% | 6.3% | 39.8% | $45 700,80 | $217 115 | $61 772 078 | 0.0035147827064426506 |
|
||
| 4559 |
Bank of America xStock
BACX
|
$53,00 | 0.0% | 4.5% | 3.1% | 6.0% | $2,94 | $215 281 | $105 553 378 | 0.002039543981610379 |
|
||
| 4573 |
Schwab International Equity xStock
SCHFX
|
$27,09 | 0.0% | 1.3% | 2.6% | 4.0% | $148,50 | $212 852 | $212 852 | 1.0 |
|
||
| 4578 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 0.0% | 19.0% | 30.0% | $116,63 | $211 245 | $52 431 390 | 0.004028971270549863 |
|
||
| 4603 |
Merck xStock
MRKX
|
$151,27 | 0.0% | 4.4% | 2.8% | 1.9% | $10,41 | $207 082 | $143 975 721 | 0.001438311614333824 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$141,39 | 0.5% | 1.8% | 0.9% | 10.6% | $144 226 | $203 257 | $203 257 | 1.0 |
|
|||
| 4628 |
Comcast xStock
CMCSAX
|
$22,87 | 0.1% | 0.0% | 4.5% | 13.0% | $2 370,13 | $201 985 | $86 390 686 | 0.002338037384099003 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4643 |
Mastercard xStock
MAX
|
$621,02 | 0.6% | 0.1% | 0.5% | 11.1% | $3 121,27 | $200 076 | $121 131 143 | 0.0016517316828650256 |
|
||
| 4712 |
Accenture xStock
ACNX
|
$247,73 | 0.3% | 0.1% | 8.7% | 37.2% | $3 854,25 | $189 688 | $114 921 325 | 0.001650588524184564 |
|
||
| 4821 |
Danaher xStock
DHRX
|
$233,35 | 1.8% | 3.7% | 1.5% | 4.3% | $8 398,94 | $175 088 | $103 545 449 | 0.0016909242977257194 |
|
||
| 4844 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,15 | 0.0% | 0.1% | 6.8% | 16.4% | $111,58 | $172 641 | $66 645 149 | 0.0025904525718715337 |
|
||
| 4961 |
Abbott xStock
ABTX
|
$103,29 | 0.3% | 0.4% | 0.6% | 1.4% | $4 338,15 | $156 920 | $94 764 034 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,40 | 0.0% | 0.8% | 0.5% | 0.0% | $22 503,76 | $151 477 | $151 477 | 1.0 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$528,55 | 0.0% | 0.4% | 1.6% | 1.4% | $13 745,68 | $148 225 | $148 225 | 1.0 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$21,60 | 0.2% | 3.0% | 2.5% | 0.0% | $57 497,31 | $147 471 | $147 471 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 877
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
