Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 708,5 Мільйонів$, змінилася на -0.8% за останні 24 години.
Головне
$708 538 051
Ринкова капіталізація
0.8%
$24 583 731
Обсяг торгів за 24 години
🔥 Популярне
Популярні монети відсутні на даний момент.
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$98,48 | 0.0% | 3.5% | 6.2% | 8.7% | $15 582,53 | $147 619 681 | $271 477 662 | 0.5437636381597779 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.0% | 24.9% | 28.9% | $350,42 | $90 341 209 | $90 341 209 | 1.0 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$331,87 | 0.2% | 1.0% | 7.7% | 18.1% | $1 526 907 | $63 944 292 | $175 328 084 | 0.36471220497298 |
|
||
| 406 |
Circle xStock
CRCLX
|
$67,78 | 0.2% | 1.5% | 11.5% | 7.4% | $1 306 662 | $53 760 624 | $206 231 215 | 0.2606813127383261 |
|
||
| 444 |
SP500 xStock
SPYX
|
$778,22 | 0.1% | 0.1% | 4.1% | 3.0% | $2 301 232 | $47 725 867 | $202 298 186 | 0.23591841499546298 |
|
||
| 461 |
MicroStrategy xStock
MSTRX
|
$101,45 | 0.3% | 1.6% | 9.2% | 8.0% | $350 550 | $45 316 992 | $129 625 005 | 0.34960069613952627 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$224,84 | 0.2% | 0.6% | 12.9% | 11.1% | $1 698 073 | $38 316 300 | $214 311 941 | 0.1787875171612981 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$135,73 | 0.4% | 2.4% | 25.4% | 10.7% | $3 838 987 | $37 689 777 | $170 588 869 | 0.22093925184486177 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$725,02 | 0.0% | 0.0% | 5.8% | 0.1% | $350 875 | $32 716 644 | $184 471 226 | 0.17735364358980266 |
|
||
| 621 |
Alphabet xStock
GOOGLX
|
$357,29 | 0.4% | 0.8% | 1.4% | 0.1% | $1 370 377 | $31 295 512 | $178 099 982 | 0.17571878360274912 |
|
||
| 1073 |
Apple xStock
AAPLX
|
$312,42 | 0.0% | 0.3% | 1.5% | 1.2% | $1 350 246 | $11 381 567 | $199 214 669 | 0.057132171548112655 |
|
||
| 1078 |
Sandisk Corporation xStock
SNDKX
|
$1 212,72 | 0.0% | 0.0% | 0.2% | 34.8% | $606,36 | $11 305 019 | $81 949 311 | 0.13795135917343884 |
|
||
| 1185 |
Coinbase xStock
COINX
|
$154,06 | 0.1% | 0.1% | 6.0% | 2.9% | $1 014 744 | $9 095 136 | $120 540 567 | 0.07545290609450708 |
|
||
| 1205 |
Gold xStock
GLDX
|
$397,93 | 0.1% | 0.3% | 6.9% | 5.2% | $303 856 | $8 754 282 | $132 121 307 | 0.0662594298788682 |
|
||
| 1268 |
Amazon xStock
AMZNX
|
$275,15 | 0.0% | 0.4% | 2.1% | 11.7% | $1 664 556 | $7 844 365 | $137 712 796 | 0.05696177602879239 |
|
||
| 1275 |
Microsoft xStock
MSFTX
|
$500,92 | 0.1% | 0.3% | 6.8% | 28.1% | $7 131,62 | $7 749 028 | $146 096 213 | 0.05304058174745691 |
|
||
| 1279 |
Robinhood xStock
HOODX
|
$94,51 | 0.1% | 1.0% | 10.0% | 17.8% | $1 075 422 | $7 688 580 | $181 084 848 | 0.04245843905666216 |
|
||
| 1319 |
Meta xStock
METAX
|
$595,55 | 0.2% | 0.3% | 7.5% | 6.2% | $1 038 400 | $7 256 971 | $128 630 865 | 0.05641702974090377 |
|
||
| 1334 |
SK Hynix xStock
SKHYX
|
$138,65 | 0.0% | 0.5% | 2.5% | 0.0% | $643,86 | $6 946 048 | $48 271 457 | 0.1438955523224352 |
|
||
| 1385 |
Intel xStock
INTCX
|
$103,25 | 0.0% | 1.9% | 14.7% | 9.1% | $11 690,05 | $6 413 602 | $190 060 715 | 0.03374501825525475 |
|
||
| 1544 |
Marvell xStock
MRVLX
|
$218,49 | 0.0% | 0.3% | 16.1% | 11.4% | $105,52 | $5 021 298 | $215 566 101 | 0.023293543814586704 |
|
||
| 1588 |
TSMC xStock
TSMX
|
$763,64 | 0.4% | 71.1% | 77.0% | 62.8% | $6,11 | $4 603 347 | $178 283 858 | 0.025820321562458632 |
|
||
| 1693 |
AMD xStock
AMDX
|
$483,99 | 0.2% | 0.5% | 2.3% | 11.5% | $44 507,08 | $3 965 199 | $168 779 337 | 0.02349338889543023 |
|
||
| 1743 |
Oracle xStock
ORCLX
|
$147,89 | 0.0% | 0.0% | 10.5% | 1.3% | $251,17 | $3 623 449 | $72 188 176 | 0.05019449142699552 |
|
||
| 1807 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 0.0% | 19.6% | 2.1% | $97,97 | $3 275 303 | $156 555 780 | 0.02092099944457691 |
|
||
| 1986 |
Palantir xStock
PLTRX
|
$170,09 | 1.6% | 0.5% | 38.2% | 33.3% | $46 017,48 | $2 454 277 | $162 553 856 | 0.015098238257092701 |
|
||
| 1998 |
Broadcom xStock
AVGOX
|
$430,65 | 0.2% | 0.7% | 10.7% | 5.8% | $2 940,67 | $2 401 363 | $107 509 019 | 0.02233638924500867 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4 560,71 | $2 000 351 | $109 060 693 | 0.018341628802012473 |
|
||
| 2307 |
Berkshire Hathaway xStock
BRK.BX
|
$518,51 | 0.0% | 0.3% | 11.2% | 4.8% | $9 051,53 | $1 568 443 | $99 021 407 | 0.01583943777887228 |
|
||
| 2313 |
Vanguard xStock
VTIX
|
$386,38 | 0.1% | 0.4% | 4.1% | 2.7% | $952,04 | $1 559 830 | $125 545 165 | 0.012424452443431426 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1 307 666 | $254 469 602 | 0.005138789090376736 |
|
||
| 2450 |
McDonald's xStock
MCDX
|
$275,85 | 0.2% | 0.7% | 1.7% | 1.5% | $450 509 | $1 278 120 | $80 015 361 | 0.01597343048880528 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768,37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0,4021 | $1 185 880 | $353 273 421 | 0.003356833667101889 |
|
||
| 2530 |
Chevron xStock
CVXX
|
$193,45 | 0.0% | 3.7% | 4.2% | 11.3% | $22,83 | $1 144 536 | $110 418 213 | 0.010365464653655726 |
|
||
| 2575 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 5.7% | 10.4% | 27.8% | $73,79 | $1 124 358 | $72 518 224 | 0.015504485478643177 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974 337 | $75 018 475 | 0.012987962574625107 |
|
||
| 2742 |
Eli Lilly xStock
LLYX
|
$1 190,02 | 0.1% | 0.2% | 4.2% | 2.8% | $1 967,75 | $890 267 | $131 943 243 | 0.006747345440852722 |
|
||
| 2865 |
Exxon Mobil xStock
XOMX
|
$153,78 | 0.0% | 2.6% | 2.1% | 12.2% | $100,69 | $775 933 | $106 586 514 | 0.00727983921917488 |
|
||
| 2955 |
Gamestop xStock
GMEX
|
$19,24 | 0.1% | 0.1% | 12.2% | 12.1% | $45 124,50 | $716 380 | $90 988 038 | 0.007873339288374533 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,08 | 0.1% | 0.5% | 13.1% | 11.0% | $3 966 538 | $664 971 | $665 788 | 0.9987727951365835 |
|
|||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649 937 | $186 749 403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3156 |
Coca-Cola xStock
KOX
|
$87,22 | 0.5% | 2.2% | 2.8% | 2.6% | $22 221,10 | $581 437 | $118 206 973 | 0.00491880426235918 |
|
||
| 3238 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 3.9% | $120,77 | $536 987 | $94 180 678 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4 491,24 | $524 832 | $101 154 223 | 0.005188438445039677 |
|
||
| 3258 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 28.3% | 302.6% | 304.2% | $3,51 | $515 443 | $15 013 117 | 0.034332811400065645 |
|
||
| 3284 |
Visa xStock
VX
|
$387,41 | 0.0% | 5.3% | 4.9% | 11.8% | $1 240,37 | $502 472 | $102 406 860 | 0.0049066290380188 |
|
||
| 3296 |
DFDV xStock
DFDVX
|
$2,91 | 1.5% | 1.5% | 10.2% | 6.6% | $75 515,67 | $496 836 | $496 836 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488 131 | $488 131 | 0.9999999999999997 |
|
||
| 3321 |
Goldman Sachs xStock
GSX
|
$1 548,88 | 0.0% | 49.1% | 53.5% | 50.6% | $5,43 | $481 346 | $186 216 548 | 0.002584871298023413 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454 063 | $66 502 030 | 0.0068278058924835915 |
|
||
| 3400 |
Procter & Gamble xStock
PGX
|
$151,97 | 0.1% | 2.0% | 2.3% | 2.4% | $1 296,50 | $445 981 | $98 650 398 | 0.004520819077751893 |
|
||
| 3416 |
Cisco xStock
CSCOX
|
$123,96 | 0.6% | 0.7% | 5.4% | 4.9% | $9 859,88 | $436 916 | $126 025 640 | 0.0034668822442022193 |
|
||
| 3518 |
UnitedHealth xStock
UNHX
|
$414,09 | 0.0% | 0.7% | 2.6% | 4.3% | $2 124,29 | $392 048 | $142 865 801 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1 178,08 | $388 168 | $89 738 315 | 0.004325556181073064 |
|
||
| 3557 |
JPMorgan Chase xStock
JPMX
|
$357,09 | 0.0% | 0.5% | 1.2% | 6.3% | $5,73 | $374 791 | $99 342 136 | 0.003772730490759337 |
|
||
| 3566 |
Philip Morris xStock
PMX
|
$289,82 | 0.0% | 52.9% | 50.3% | 54.0% | $1,07 | $372 218 | $134 457 063 | 0.002768302605837033 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335 913 | $112 465 459 | 0.002986806622011171 |
|
||
| 3731 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.1% | 0.3% | $12,07 | $311 324 | $76 691 589 | 0.0040594290832656425 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 287 | 0.002883771458887114 |
|
||
| 3814 |
Abbott xStock
ABTX
|
$109,49 | 0.0% | 0.0% | 1.6% | 14.1% | $3 428,83 | $280 997 | $84 228 571 | 0.0033361269846058756 |
|
||
| 3883 |
PepsiCo xStock
PEPX
|
$145,38 | 0.0% | 1.8% | 1.2% | 1.2% | $1 212,76 | $265 019 | $94 362 389 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3927 |
Bank of America xStock
BACX
|
$54,74 | 0.0% | 13.0% | 10.2% | 7.8% | $16,49 | $257 252 | $103 437 518 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3916 |
AbbVie xStock
ABBVX
|
$251,44 | 0.0% | 0.1% | 2.2% | 0.6% | $1 361,32 | $254 263 | $95 857 107 | 0.0026525248591297078 |
|
||
| 3923 |
Danaher xStock
DHRX
|
$205,53 | 0.0% | 1.7% | 4.8% | 6.5% | $675,17 | $252 593 | $83 690 411 | 0.0030181876735997444 |
|
||
| 3926 |
Accenture xStock
ACNX
|
$179,34 | 0.0% | 0.9% | 5.2% | 25.5% | $1 510,39 | $252 186 | $73 948 086 | 0.0034103100075081006 |
|
||
| 3975 |
Linde xStock
LINX
|
$461,28 | 0.0% | 6.8% | 3.1% | 13.0% | $8,21 | $245 731 | $110 207 275 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226 425 | $68 171 412 | 0.0033214046902355506 |
|
||
| 4106 |
Mastercard xStock
MAX
|
$561,80 | 0.4% | 0.6% | 1.9% | 7.0% | $2 706,75 | $209 659 | $104 575 003 | 0.0020048643326145035 |
|
||
| 4110 |
Comcast xStock
CMCSAX
|
$27,63 | 0.0% | 0.0% | 6.1% | 8.6% | $797,34 | $208 599 | $91 175 663 | 0.002287877483029228 |
|
||
| 4113 |
Walmart xStock
WMTX
|
$121,98 | 1.0% | 4.3% | 6.7% | 8.9% | $154,30 | $207 782 | $107 867 851 | 0.0019262639724739582 |
|
||
| 4172 |
Honeywell xStock
HONX
|
$245,44 | 0.5% | 0.4% | 0.8% | 11.6% | $1 048,95 | $197 247 | $94 362 468 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
| 4283 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.7% | 6.5% | 8.9% | $204,88 | $186 139 | $78 903 955 | 0.002359060780200259 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,77 | 0.6% | 2.0% | 0.0% | 0.0% | $341 274 | $181 473 | $183 778 | 0.9874611974048803 |
|
|||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180 761 | $180 761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 444 | $91 305 373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 220,14 | 0.1% | 0.5% | 0.0% | 0.0% | $42 536,03 | $159 412 | $159 335 | 1.0004832419027678 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,82 | 0.2% | 1.5% | 0.0% | 0.0% | $110 736 | $122 345 | $122 345 | 0.9999999999999999 |
|
|||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$139,09 | 0.0% | 0.9% | 0.0% | 0.0% | $48 997,79 | $114 222 | $114 222 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 134 | $64 244 787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5044 |
Home Depot xStock
HDX
|
$360,05 | 0.0% | 0.2% | 6.4% | 4.4% | $3 096,40 | $85 182,41 | $98 827 266 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
