Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 723,5 Мільйонів$, змінилася на -8.3% за останні 24 години.
Головне
$723 503 349
Ринкова капіталізація
8.3%
$96 924 020
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$105,81 | 0.9% | 0.7% | 2.7% | 20.8% | $112 621 | $154 801 060 | $296 564 042 | 0.5219818934233283 |
|
||
| 273 |
Bending Spoons xStock
BSPX
|
$46,06 | 0.0% | 9.5% | 16.1% | 43.5% | $1 290,34 | $95 572 036 | $95 572 036 | 0.9999999999999999 |
|
||
| 325 |
Circle xStock
CRCLX
|
$94,17 | 0.4% | 4.7% | 10.5% | 48.7% | $10 435 955 | $75 485 924 | $287 643 256 | 0.26242897200040577 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$355,23 | 0.3% | 2.8% | 2.1% | 16.7% | $5 938 858 | $69 154 016 | $190 804 465 | 0.3624339492434377 |
|
||
| 370 |
MicroStrategy xStock
MSTRX
|
$138,13 | 0.5% | 11.5% | 17.0% | 43.4% | $4 194 972 | $64 270 374 | $183 415 142 | 0.35040931579960805 |
|
||
| 414 |
SP500 xStock
SPYX
|
$774,97 | 0.0% | 0.3% | 0.9% | 4.2% | $16 983 124 | $55 055 740 | $204 480 323 | 0.26924712947836676 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$226,86 | 0.3% | 2.6% | 4.3% | 16.1% | $10 611 685 | $39 842 673 | $216 222 700 | 0.1842668343874222 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$140,45 | 0.3% | 0.0% | 4.5% | 22.4% | $4 467 911 | $39 037 464 | $177 588 703 | 0.21981952341512073 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$720,18 | 0.1% | 0.5% | 0.8% | 6.9% | $1 046 928 | $35 961 145 | $186 247 741 | 0.1930823140084629 |
|
||
| 572 |
Alphabet xStock
GOOGLX
|
$342,04 | 0.1% | 0.1% | 0.1% | 2.6% | $2 309 384 | $35 805 887 | $171 439 843 | 0.20885394352037928 |
|
||
| 1035 |
Apple xStock
AAPLX
|
$316,58 | 0.2% | 1.7% | 1.2% | 7.2% | $3 893 193 | $13 188 235 | $201 729 082 | 0.0653759728869028 |
|
||
| 1071 |
Sandisk Corporation xStock
SNDKX
|
$1 448,09 | 0.6% | 5.8% | 9.3% | 43.0% | $425 146 | $12 593 993 | $97 856 747 | 0.12869826062700954 |
|
||
| 1082 |
Coinbase xStock
COINX
|
$189,88 | 0.4% | 3.9% | 6.8% | 14.8% | $4 578 249 | $12 243 095 | $148 578 251 | 0.08240166454933628 |
|
||
| 1086 |
Intel xStock
INTCX
|
$90,52 | 0.1% | 1.3% | 2.1% | 6.9% | $156 922 | $12 094 212 | $166 608 305 | 0.07259069316906323 |
|
||
| 1150 |
Gold xStock
GLDX
|
$421,89 | 0.0% | 0.0% | 1.3% | 14.3% | $325 832 | $10 685 018 | $139 994 552 | 0.07632452679143516 |
|
||
| 1262 |
Meta xStock
METAX
|
$573,72 | 0.0% | 0.4% | 4.5% | 4.1% | $3 021 196 | $8 992 935 | $123 903 758 | 0.07258000431120762 |
|
||
| 1269 |
Robinhood xStock
HOODX
|
$109,13 | 0.1% | 0.1% | 12.2% | 17.8% | $2 310 348 | $8 868 932 | $209 110 010 | 0.042412758385776274 |
|
||
| 1281 |
SK Hynix xStock
SKHYX
|
$158,78 | 0.4% | 2.6% | 4.2% | 34.1% | $44 698,84 | $8 673 894 | $55 280 870 | 0.15690588874279798 |
|
||
| 1353 |
Amazon xStock
AMZNX
|
$256,77 | 0.0% | 0.9% | 1.6% | 11.0% | $3 120 697 | $7 649 015 | $128 509 806 | 0.059520866272886164 |
|
||
| 1396 |
Microsoft xStock
MSFTX
|
$506,21 | 0.4% | 2.9% | 5.1% | 27.9% | $61 999,42 | $7 118 738 | $147 830 054 | 0.048154875247079086 |
|
||
| 1574 |
Marvell xStock
MRVLX
|
$220,10 | 0.1% | 13.4% | 12.2% | 31.3% | $118 190 | $5 384 032 | $217 153 637 | 0.024793653001335365 |
|
||
| 1708 |
Broadcom xStock
AVGOX
|
$373,92 | 0.3% | 3.5% | 1.6% | 1.4% | $220 890 | $4 502 030 | $93 344 993 | 0.0482300155382621 |
|
||
| 1771 |
AMD xStock
AMDX
|
$473,73 | 0.2% | 1.5% | 0.9% | 5.7% | $122 782 | $4 040 110 | $165 262 259 | 0.02444665565043846 |
|
||
| 1783 |
TQQQ xStock
TQQQX
|
$73,05 | 0.0% | 1.9% | 5.2% | 19.4% | $1 164,83 | $3 917 164 | $155 815 752 | 0.025139720316735777 |
|
||
| 1848 |
TSMC xStock
TSMX
|
$427,62 | 1.0% | 0.6% | 1.6% | 8.8% | $10 707,63 | $3 580 085 | $102 866 671 | 0.03480316079160579 |
|
||
| 2102 |
Oracle xStock
ORCLX
|
$151,75 | 0.0% | 0.8% | 7.1% | 27.7% | $28 411,71 | $2 547 386 | $74 074 953 | 0.034389303260124376 |
|
||
| 2201 |
Bitmine xStock
BMNRX
|
$25,70 | 0.0% | 1.6% | 17.4% | 45.0% | $105 759 | $2 221 622 | $99 278 376 | 0.0223777036145281 |
|
||
| 2221 |
Palantir xStock
PLTRX
|
$182,51 | 0.1% | 6.4% | 6.5% | 50.5% | $37 538,89 | $2 177 226 | $177 627 788 | 0.012257237567806957 |
|
||
| 2359 |
Vanguard xStock
VTIX
|
$391,28 | 0.2% | 0.1% | 0.8% | 6.0% | $51 598,20 | $1 807 927 | $130 218 414 | 0.013883800769343708 |
|
||
| 2476 |
Berkshire Hathaway xStock
BRK.BX
|
$504,94 | 0.0% | 0.5% | 1.4% | 1.2% | $15 542,82 | $1 600 286 | $96 427 607 | 0.0165957290852954 |
|
||
| 2640 |
Netflix xStock
NFLXX
|
$82,90 | 2.2% | 0.9% | 2.5% | 12.3% | $8 109,30 | $1 334 458 | $285 593 901 | 0.004672571164149885 |
|
||
| 2645 |
iShares Silver Trust xStock
SLVX
|
$63,72 | 0.3% | 0.0% | 0.6% | 0.0% | $41 027,37 | $1 325 828 | $68 051 086 | 0.019482828770591775 |
|
||
| 2693 |
McDonald's xStock
MCDX
|
$265,75 | 0.2% | 2.3% | 3.3% | 3.7% | $2 676 099 | $1 266 238 | $77 071 407 | 0.01642941916366805 |
|
||
| 2751 |
Chevron xStock
CVXX
|
$204,62 | 0.0% | 3.1% | 1.9% | 8.3% | $17,27 | $1 180 773 | $117 498 168 | 0.010049287402616304 |
|
||
| 2837 |
International Business Machines xStock
IBMX
|
$238,79 | 0.0% | 4.0% | 0.7% | 5.9% | $1 525,54 | $1 053 877 | $76 278 519 | 0.01381616738064891 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2968 |
DFDV xStock
DFDVX
|
$5,37 | 0.6% | 19.0% | 35.5% | 98.0% | $171 848 | $903 948 | $903 948 | 1.0 |
|
||
| 2964 |
Gamestop xStock
GMEX
|
$18,40 | 0.1% | 1.8% | 1.2% | 12.3% | $18 271,37 | $901 062 | $87 028 881 | 0.010353592718010438 |
|
||
| 2969 |
Eli Lilly xStock
LLYX
|
$1 183,53 | 0.0% | 0.7% | 5.3% | 3.3% | $74 628,28 | $898 445 | $131 351 928 | 0.00683998465754735 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,62 | 0.3% | 0.1% | 4.6% | 0.0% | $1 436 012 | $871 934 | $884 978 | 0.9852599939848936 |
|
|||
| 3090 |
CrowdStrike xStock
CRWDX
|
$227,18 | 0.0% | 10.1% | 18.3% | 22.6% | $3 626,63 | $793 193 | $206 410 100 | 0.0038428030781931474 |
|
||
| 3110 |
Coca-Cola xStock
KOX
|
$90,44 | 0.1% | 1.6% | 1.9% | 0.6% | $41 354,53 | $774 960 | $122 570 374 | 0.006322575678964482 |
|
||
| 3144 |
AppLovin xStock
APPX
|
$309,55 | 0.0% | 0.1% | 2.1% | 25.9% | $13 403,42 | $772 713 | $61 019 541 | 0.012663363786748962 |
|
||
| 3130 |
Exxon Mobil xStock
XOMX
|
$157,47 | 0.0% | 2.1% | 5.3% | 2.2% | $1 743,58 | $755 265 | $112 553 253 | 0.00671029085075009 |
|
||
| 3153 |
Cisco xStock
CSCOX
|
$114,58 | 0.2% | 0.3% | 2.5% | 2.8% | $72 626,39 | $736 565 | $118 759 233 | 0.006202171053295535 |
|
||
| 3247 |
Salesforce xStock
CRMX
|
$251,40 | 0.4% | 7.4% | 23.1% | 37.6% | $25 236,37 | $662 978 | $115 585 037 | 0.005735843857803939 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3295 |
ASML xStock
ASMLX
|
$1 721,80 | 0.0% | 0.4% | 5.6% | 7.9% | $10 551,22 | $629 822 | $126 134 044 | 0.004993275288590678 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3370 |
TON xStock
TONXX
|
$3,38 | 0.0% | 12.6% | 21.9% | 2.9% | $726,08 | $588 482 | $117 056 408 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544 884 | $72 356 118 | 0.0075305888366515835 |
|
||
| 3474 |
Novo Nordisk xStock
NVOX
|
$46,42 | 0.0% | 4.8% | 0.5% | 8.9% | $479,66 | $528 665 | $93 557 764 | 0.00565068419353776 |
|
||
| 3534 |
UnitedHealth xStock
UNHX
|
$403,24 | 0.0% | 1.1% | 2.5% | 7.4% | $73 670,18 | $503 286 | $142 196 430 | 0.0035393744832164053 |
|
||
| 3581 |
Johnson & Johnson xStock
JNJX
|
$267,04 | 0.0% | 3.0% | 1.1% | 0.6% | $548,46 | $483 117 | $99 654 103 | 0.004847935541511699 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3617 |
Global X Copper Miners xStock
COPXX
|
$97,28 | 0.0% | 2.5% | 8.6% | 28.5% | $2 027,23 | $468 471 | $98 945 869 | 0.004734620231227763 |
|
||
| 3635 |
Visa xStock
VX
|
$380,28 | 0.0% | 1.4% | 4.1% | 4.3% | $139,23 | $462 308 | $104 884 131 | 0.004407793608264027 |
|
||
| 3719 |
TBLL xStock
TBLLX
|
$104,21 | 0.0% | 1.6% | 2.1% | 1.8% | $2 003,00 | $442 814 | $600 673 285 | 0.000737196080764301 |
|
||
| 3668 |
Procter & Gamble xStock
PGX
|
$146,73 | 0.1% | 1.2% | 0.1% | 3.8% | $55 839,66 | $442 162 | $95 248 559 | 0.004642191420554707 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,91 | 0.1% | 2.5% | 4.0% | 16.6% | $1 552 873 | $422 305 | $423 404 | 0.9974032752151741 |
|
|||
| 3788 |
JPMorgan Chase xStock
JPMX
|
$375,39 | 1.1% | 4.9% | 5.2% | 5.8% | $90,12 | $393 075 | $104 431 523 | 0.0037639537255431724 |
|
||
| 3898 |
Pfizer xStock
PFEX
|
$28,06 | 0.0% | 1.0% | 0.0% | 11.1% | $742,93 | $359 315 | $120 076 459 | 0.0029923835317596584 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,73 | 0.1% | 0.1% | 0.1% | 1.9% | $10 407 693 | $342 386 | $342 386 | 0.9999992238844848 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329 543 | $111 677 584 | 0.002950839008703153 |
|
||
| 3977 |
Goldman Sachs xStock
GSX
|
$1 045,38 | 0.0% | 0.6% | 3.6% | 1.4% | $164,15 | $325 043 | $125 682 020 | 0.0025862355286332592 |
|
||
| 4071 |
Thermo Fisher xStock
TMOX
|
$635,69 | 0.0% | 0.5% | 6.1% | 10.2% | $3,70 | $310 809 | $115 768 713 | 0.0026847368452323416 |
|
||
| 4060 |
Merck xStock
MRKX
|
$151,31 | 0.0% | 1.5% | 3.9% | 13.6% | $210,44 | $304 005 | $136 129 560 | 0.002233203359341199 |
|
||
| 4091 |
Bank of America xStock
BACX
|
$61,69 | 0.0% | 0.6% | 0.4% | 1.3% | $811,33 | $289 973 | $116 581 756 | 0.0024872922842833945 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$354,79 | 0.0% | 2.5% | 1.9% | 16.8% | $354 159 | $282 095 | $282 692 | 0.997887523939488 |
|
|||
| 4140 |
PepsiCo xStock
PEPX
|
$143,97 | 0.1% | 1.2% | 1.2% | 2.0% | $69 379,50 | $278 560 | $93 448 148 | 0.002980909698035625 |
|
||
| 4170 |
Moderna xStock
MRNAX
|
$139,73 | 0.0% | 6.6% | 0.0% | 0.0% | $124 793 | $275 649 | $123 748 943 | 0.0022274869568779977 |
|
||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271 753 | $104 437 633 | 0.0026020558269973892 |
|
||
| 4186 |
AbbVie xStock
ABBVX
|
$264,78 | 0.0% | 0.7% | 0.5% | 2.0% | $45 697,48 | $267 700 | $103 053 309 | 0.00259768066734525 |
|
||
| 4219 |
Abbott xStock
ABTX
|
$113,43 | 0.0% | 4.3% | 3.9% | 2.6% | $65 500,73 | $260 535 | $89 314 253 | 0.0029170598043586475 |
|
||
| 4274 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,32 | 0.0% | 0.4% | 2.2% | 5.0% | $393,44 | $259 731 | $259 731 | 0.9999999999999998 |
|
||
| 4279 |
Danaher xStock
DHRX
|
$219,29 | 0.1% | 0.7% | 0.3% | 9.4% | $38 692,10 | $247 907 | $89 289 029 | 0.002776453996259183 |
|
||
| 4315 |
Accenture xStock
ACNX
|
$192,20 | 0.2% | 1.4% | 3.2% | 13.5% | $73 725,49 | $239 649 | $79 247 846 | 0.0030240387445905122 |
|
||
| 4326 |
Amber xStock
AMBRX
|
$1,11 | 0.0% | 1.8% | 12.1% | 34.9% | $166,66 | $238 174 | $58 671 812 | 0.004059428704898371 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193,10 | 0.0% | 1.2% | 0.4% | 4.5% | $90,75 | $232 307 | $91 666 455 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317,01 | 0.1% | 1.6% | 1.2% | 6.9% | $2 013 327 | $220 162 | $221 019 | 0.996122353738178 |
|
|||
| 4441 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 6.1% | 3.2% | $1,93 | $219 439 | $100 939 275 | 0.002173972647409319 |
|
||
| 4484 |
Linde xStock
LINX
|
$495,68 | 0.0% | 2.1% | 0.2% | 4.4% | $3,00 | $210 931 | $118 426 952 | 0.001781105792139472 |
|
||
| 4466 |
Comcast xStock
CMCSAX
|
$28,37 | 0.3% | 3.0% | 0.2% | 9.1% | $55 582,64 | $210 705 | $96 330 314 | 0.0021873126591200574 |
|
||
| 4497 |
MARA xStock
MARAX
|
$11,91 | 0.0% | 4.8% | 11.0% | 0.4% | $52,48 | $206 252 | $108 322 258 | 0.0019040607658073613 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 453,00 | 0.7% | 5.6% | 9.0% | 0.0% | $804 902 | $205 950 | $204 856 | 1.0053412137078621 |
|
|||
| 4523 |
AstraZeneca xStock
AZNX
|
$164,92 | 0.0% | 4.6% | 2.0% | 4.1% | $4,55 | $204 207 | $105 369 878 | 0.0019380019929724109 |
|
||
| 4510 |
Mastercard xStock
MAX
|
$593,89 | 0.1% | 1.2% | 3.2% | 5.2% | $38 658,02 | $202 247 | $110 545 296 | 0.001829543321841445 |
|
||
| 4533 |
Schwab International Equity xStock
SCHFX
|
$28,90 | 0.0% | 0.2% | 1.7% | 4.3% | $1 245,52 | $198 786 | $198 786 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$94,29 | 0.2% | 4.7% | 10.5% | 0.0% | $153 212 | $195 596 | $193 810 | 1.0092109120171717 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$158,91 | 0.3% | 2.3% | 4.1% | 0.0% | $156 200 | $189 608 | $188 751 | 1.0045396652497303 |
|
|||
| 4607 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,62 | 0.0% | 0.0% | 0.8% | 13.1% | $626,05 | $189 296 | $81 600 463 | 0.002319786670660527 |
|
||
| 4672 |
Honeywell xStock
HONX
|
$221,22 | 0.1% | 0.3% | 1.3% | 10.1% | $56 317,81 | $181 150 | $85 225 105 | 0.0021255439012553843 |
|
||
| 4793 |
Medtronic xStock
MDTX
|
$90,87 | 0.0% | 2.0% | 5.7% | 4.2% | $148,25 | $178 375 | $93 860 231 | 0.00190042996777221 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 5018 |
Eaton Corporation plc xStock
ETNX
|
$422,08 | 0.0% | 8.5% | 8.5% | 3.9% | $2 199,88 | $152 130 | $56 649 461 | 0.002685454756899644 |
|
||
| 5035 |
Bitgo xStock
BTGOX
|
$7,42 | 0.0% | 7.3% | 15.7% | 46.5% | $70,97 | $139 822 | $5 496 032 | 0.025440519318603156 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5209 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.8% | 0.0% | 10.7% | $1 060,61 | $118 254 | $65 318 171 | 0.001810432169998097 |
|
||
Показано результати з 1 по 100 зі 752
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
