Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 933,5 Мільйонів$, змінилася на -0.4% за останні 24 години.
Головне
$933 497 119
Ринкова капіталізація
0.4%
$43 912 849
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$108,70 | 0.2% | 0.1% | 9.5% | 3.2% | $40 260,90 | $159 361 937 | $312 586 319 | 0.5098173752217438 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$155,39 | 0.0% | 0.5% | 4.7% | 21.3% | $1 319 210 | $115 814 053 | $246 996 904 | 0.4688886820115027 |
|
||
| 310 |
Circle xStock
CRCLX
|
$85,77 | 0.1% | 1.3% | 4.5% | 4.1% | $5 855 412 | $92 293 983 | $292 907 196 | 0.3150963337211728 |
|
||
| 334 |
Bending Spoons xStock
BSPX
|
$38,08 | 0.0% | 0.0% | 19.4% | 6.9% | $245,51 | $82 554 845 | $82 554 845 | 1.0 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$381,92 | 0.1% | 0.1% | 2.9% | 5.1% | $1 965 012 | $72 594 948 | $212 593 600 | 0.34147287776912677 |
|
||
| 401 |
SP500 xStock
SPYX
|
$783,21 | 0.1% | 0.1% | 0.9% | 2.6% | $4 066 380 | $65 501 785 | $212 779 876 | 0.3078382522197394 |
|
||
| 502 |
SpaceX xStock
SPCXX
|
$163,63 | 0.0% | 0.6% | 3.0% | 10.6% | $6 116 909 | $47 968 108 | $259 293 468 | 0.18499543546481756 |
|
||
| 529 |
NVIDIA xStock
NVDAX
|
$230,79 | 0.0% | 0.4% | 2.0% | 5.5% | $4 601 971 | $44 689 687 | $239 224 276 | 0.18681083416159866 |
|
||
| 561 |
Nasdaq xStock
QQQX
|
$753,29 | 0.0% | 0.0% | 0.1% | 6.0% | $289 703 | $41 361 406 | $207 458 944 | 0.19937152367739525 |
|
||
| 572 |
Alphabet xStock
GOOGLX
|
$352,13 | 0.1% | 0.3% | 2.2% | 5.8% | $4 376 847 | $40 084 839 | $186 708 643 | 0.21469192787363545 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1 583,64 | 0.0% | 0.1% | 7.8% | 6.5% | $15,84 | $16 804 599 | $110 656 607 | 0.1518625925392751 |
|
||
| 1067 |
Coinbase xStock
COINX
|
$180,84 | 0.1% | 0.4% | 1.7% | 5.7% | $1 376 840 | $13 857 778 | $144 451 903 | 0.0959335080920623 |
|
||
| 1071 |
Intel xStock
INTCX
|
$105,39 | 0.5% | 0.3% | 11.2% | 5.1% | $6 636,44 | $13 824 612 | $199 809 356 | 0.06918901117502128 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$337,21 | 0.1% | 0.0% | 0.9% | 3.1% | $1 921 341 | $13 362 334 | $217 055 668 | 0.06156178220908518 |
|
||
| 1164 |
Gold xStock
GLDX
|
$383,71 | 0.0% | 0.0% | 1.0% | 3.0% | $4 498 831 | $11 696 346 | $130 347 056 | 0.0897323378641675 |
|
||
| 1200 |
Robinhood xStock
HOODX
|
$109,45 | 0.1% | 0.2% | 3.3% | 1.3% | $1 075 829 | $10 906 739 | $212 725 662 | 0.05127138153227174 |
|
||
| 1235 |
Meta xStock
METAX
|
$719,92 | 0.1% | 0.1% | 1.4% | 12.0% | $1 504 651 | $10 293 337 | $158 551 834 | 0.06492095841669114 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$262,26 | 0.1% | 0.1% | 4.1% | 4.0% | $1 962 408 | $9 286 789 | $133 359 201 | 0.06963740975922796 |
|
||
| 1389 |
Microsoft xStock
MSFTX
|
$537,65 | 0.2% | 0.1% | 3.6% | 9.0% | $262 355 | $8 156 301 | $160 143 509 | 0.05093120105241954 |
|
||
| 1476 |
Marvell xStock
MRVLX
|
$274,82 | 0.0% | 0.1% | 0.8% | 21.6% | $8,24 | $7 005 226 | $273 243 319 | 0.025637319287649528 |
|
||
| 1491 |
Broadcom xStock
AVGOX
|
$365,14 | 0.0% | 0.1% | 1.8% | 0.8% | $2 831,36 | $6 865 790 | $93 372 542 | 0.07353114206119353 |
|
||
| 1524 |
SK Hynix xStock
SKHYX
|
$171,18 | 0.0% | 0.9% | 11.9% | 9.2% | $2 537,99 | $6 505 942 | $62 355 079 | 0.10433699755929797 |
|
||
| 1765 |
Oracle xStock
ORCLX
|
$141,81 | 0.8% | 0.5% | 0.9% | 11.8% | $455,55 | $4 638 259 | $72 519 232 | 0.06395901800488903 |
|
||
| 1814 |
AMD xStock
AMDX
|
$607,61 | 0.2% | 0.1% | 3.9% | 20.6% | $1 045,98 | $4 369 476 | $214 937 962 | 0.02032900818950156 |
|
||
| 1832 |
TQQQ xStock
TQQQX
|
$81,68 | 0.0% | 0.0% | 0.1% | 17.9% | $23,66 | $4 269 170 | $176 521 191 | 0.024185027385154146 |
|
||
| 1841 |
TSMC xStock
TSMX
|
$450,10 | 0.0% | 0.2% | 7.2% | 6.0% | $934,93 | $4 238 133 | $111 460 323 | 0.038023689886786796 |
|
||
| 1932 |
Bitmine xStock
BMNRX
|
$24,62 | 0.0% | 0.4% | 8.6% | 0.1% | $20,16 | $3 644 870 | $97 887 088 | 0.03723545181734674 |
|
||
| 2010 |
Palantir xStock
PLTRX
|
$208,49 | 0.0% | 1.3% | 10.0% | 26.0% | $156 944 | $3 276 695 | $206 221 873 | 0.015889172546029177 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2377 |
McDonald's xStock
MCDX
|
$240,31 | 0.2% | 0.7% | 0.8% | 6.9% | $438 864 | $2 015 053 | $73 161 772 | 0.027542427386392135 |
|
||
| 2398 |
Vanguard xStock
VTIX
|
$387,53 | 0.0% | 0.1% | 0.1% | 2.0% | $1 075,00 | $1 982 206 | $131 263 512 | 0.01510096795947197 |
|
||
| 2402 |
Berkshire Hathaway xStock
BRK.BX
|
$515,05 | 0.1% | 0.5% | 3.2% | 2.0% | $2 564,58 | $1 971 523 | $100 553 579 | 0.0196066953441354 |
|
||
| 2434 |
Gamestop xStock
GMEX
|
$26,71 | 0.1% | 0.3% | 5.4% | 26.6% | $139 939 | $1 914 756 | $129 615 237 | 0.014772618077124747 |
|
||
| 2443 |
AppLovin xStock
APPX
|
$649,39 | 0.0% | 138.1% | 0.1% | 112.2% | $2,12 | $1 897 424 | $135 004 750 | 0.014054494598088633 |
|
||
| 2576 |
Netflix xStock
NFLXX
|
$70,41 | 0.0% | 0.0% | 2.9% | 5.7% | $59,05 | $1 619 124 | $245 678 762 | 0.006590411734956103 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$163,87 | 0.1% | 0.7% | 2.9% | 10.6% | $265 494 | $1 490 643 | $1 490 643 | 1.000000000000008 |
|
|||
| 2751 |
iShares Silver Trust xStock
SLVX
|
$55,47 | 0.0% | 0.5% | 7.6% | 7.8% | $2 028,64 | $1 334 864 | $62 282 995 | 0.021432238552691194 |
|
||
| 2923 |
Coca-Cola xStock
KOX
|
$89,80 | 0.2% | 0.1% | 2.7% | 0.3% | $26 329,51 | $1 097 464 | $125 348 364 | 0.008755312856523938 |
|
||
| 2948 |
Eli Lilly xStock
LLYX
|
$1 178,52 | 0.0% | 0.1% | 1.7% | 4.2% | $1 424,98 | $1 066 391 | $133 880 064 | 0.007965268053080602 |
|
||
| 2958 |
International Business Machines xStock
IBMX
|
$227,31 | 0.0% | 0.9% | 0.9% | 4.9% | $8,59 | $1 060 620 | $75 636 660 | 0.014022558681560075 |
|
||
| 3011 |
Chevron xStock
CVXX
|
$217,96 | 0.0% | 0.8% | 3.4% | 2.7% | $11,70 | $1 003 308 | $128 330 091 | 0.007818178901049843 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,82 | 0.1% | 0.3% | 1.9% | 5.4% | $126 674 | $1 001 369 | $1 001 369 | 1.0 |
|
|||
| 3053 |
DFDV xStock
DFDVX
|
$4,73 | 0.2% | 1.9% | 12.3% | 9.3% | $66 477,94 | $959 872 | $959 872 | 1.0 |
|
||
| 3095 |
CrowdStrike xStock
CRWDX
|
$270,26 | 0.0% | 0.8% | 1.9% | 32.8% | $665,05 | $917 795 | $248 593 438 | 0.0036919500043460524 |
|
||
ASML xStock
ASMLX
|
$1 798,90 | 0.0% | 0.0% | 3.4% | 8.6% | $0,6008 | $869 786 | $134 775 109 | 0.006453610051638802 |
|
|||
| 3267 |
Cisco xStock
CSCOX
|
$121,50 | 0.0% | 1.2% | 7.9% | 12.3% | $580,76 | $777 154 | $130 570 260 | 0.005951998557527225 |
|
||
| 3346 |
Uber xStock
UBERX
|
$71,28 | 0.0% | 1.9% | 6.6% | 1.0% | $23,15 | $719 405 | $98 758 162 | 0.007284508968311123 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$382,05 | 0.1% | 0.1% | 3.0% | 5.3% | $13 593,43 | $676 687 | $676 687 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3476 |
Exxon Mobil xStock
XOMX
|
$169,22 | 2.0% | 1.9% | 2.9% | 2.7% | $235,84 | $633 703 | $124 049 153 | 0.005108483768602533 |
|
||
| 3598 |
UnitedHealth xStock
UNHX
|
$390,20 | 0.2% | 1.4% | 3.8% | 0.1% | $4 692,82 | $570 412 | $140 313 303 | 0.004065273924979748 |
|
||
| 3602 |
Johnson & Johnson xStock
JNJX
|
$256,33 | 0.0% | 0.4% | 1.5% | 4.1% | $87,59 | $568 455 | $98 622 130 | 0.00576397015089571 |
|
||
| 3608 |
TON xStock
TONXX
|
$3,25 | 0.0% | 1.8% | 8.2% | 1.6% | $8 921,87 | $566 476 | $115 355 515 | 0.004910694890595414 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528 856 | $105 665 651 | 0.005004997280212446 |
|
|||
| 3750 |
Novo Nordisk xStock
NVOX
|
$39,17 | 0.0% | 2.9% | 3.7% | 11.1% | $420,60 | $497 436 | $82 080 860 | 0.0060603165138179635 |
|
||
| 3787 |
Visa xStock
VX
|
$385,59 | 0.0% | 2.2% | 7.6% | 1.8% | $1 601,83 | $479 866 | $110 645 927 | 0.004336951175332419 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3860 |
Procter & Gamble xStock
PGX
|
$152,39 | 0.1% | 0.1% | 2.4% | 5.8% | $517,70 | $453 650 | $101 037 625 | 0.00448991586793044 |
|
||
| 3876 |
JPMorgan Chase xStock
JPMX
|
$334,06 | 2.0% | 0.2% | 0.3% | 4.8% | $14,95 | $447 224 | $96 306 585 | 0.004643753979351017 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3892 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,96 | 0.0% | 15.6% | 12.4% | 15.9% | $1,20 | $440 765 | $65 932 330 | 0.00668511385129054 |
|
||
TBLL xStock
TBLLX
|
$106,28 | 0.0% | 0.3% | 0.0% | 0.8% | $58,86 | $439 631 | $618 992 486 | 0.000710236224571153 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$352,04 | 0.0% | 0.1% | 2.3% | 5.8% | $45 727,19 | $434 260 | $434 260 | 1.0 |
|
|||
| 3922 |
Amber xStock
AMBRX
|
$1,98 | 0.0% | 3.7% | 4.8% | 115.3% | $1 554,85 | $425 217 | $107 958 919 | 0.003938691808785772 |
|
||
| 3942 |
Global X Copper Miners xStock
COPXX
|
$85,97 | 0.0% | 1.7% | 0.9% | 10.2% | $410,97 | $415 752 | $90 527 754 | 0.0045925392338677295 |
|
||
| 4137 |
Pfizer xStock
PFEX
|
$27,85 | 0.0% | 2.5% | 2.7% | 1.3% | $3 715,31 | $349 308 | $122 140 917 | 0.002859878686986641 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336,82 | 0.0% | 0.3% | 0.8% | 3.0% | $4 106,74 | $348 145 | $348 145 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85,86 | 0.1% | 1.3% | 4.1% | 4.4% | $80 665,14 | $345 113 | $345 113 | 1.0 |
|
|||
| 4150 |
PepsiCo xStock
PEPX
|
$127,48 | 0.1% | 2.0% | 0.2% | 9.6% | $408,71 | $344 727 | $86 392 926 | 0.003990227925505355 |
|
||
| 4192 |
PayPal xStock
PYPLX
|
$54,81 | 0.0% | 0.0% | 3.0% | 6.0% | $75,01 | $334 326 | $93 826 439 | 0.0035632375527271734 |
|
||
| 4316 |
Moderna xStock
MRNAX
|
$226,11 | 0.0% | 0.0% | 22.7% | 66.9% | $36 432,93 | $301 479 | $203 780 083 | 0.001479434196797187 |
|
||
| 4329 |
Goldman Sachs xStock
GSX
|
$912,30 | 0.0% | 2.8% | 3.1% | 9.0% | $0,4996 | $298 952 | $113 137 560 | 0.0026423784045864897 |
|
||
| 4434 |
AbbVie xStock
ABBVX
|
$280,78 | 0.0% | 1.4% | 3.3% | 6.4% | $421,16 | $278 454 | $113 645 949 | 0.002450187100764061 |
|
||
| 4461 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,97 | 0.0% | 0.9% | 2.3% | 4.5% | $57,09 | $271 056 | $271 056 | 1.0 |
|
||
| 4471 |
Vida Global xStock
VIDAX
|
$1,42 | 0.3% | 1.7% | 8.7% | 30.6% | $24 499,31 | $269 780 | $45 874 672 | 0.005880812368717828 |
|
||
| 4537 |
Merck xStock
MRKX
|
$144,42 | 0.0% | 2.6% | 1.3% | 4.5% | $355,99 | $258 107 | $133 479 455 | 0.0019336814949244994 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,28 | 0.2% | 0.1% | 0.5% | 0.0% | $60 969,90 | $258 100 | $258 100 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255 297 | $47 326 922 | 0.005394330064122931 |
|
|||
| 4585 |
Danaher xStock
DHRX
|
$220,54 | 0.0% | 0.1% | 0.6% | 9.3% | $395,64 | $249 382 | $91 993 297 | 0.0027108744803981894 |
|
||
| 4621 |
Abbott xStock
ABTX
|
$101,42 | 0.0% | 0.6% | 3.1% | 3.1% | $754,33 | $242 548 | $84 875 844 | 0.0028576766926001495 |
|
||
| 4645 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 1.1% | 0.6% | 10.8% | $185,05 | $239 242 | $78 767 350 | 0.003037324848268101 |
|
||
| 4658 |
Walmart xStock
WMTX
|
$112,02 | 0.0% | 0.1% | 7.1% | 6.6% | $88,13 | $237 031 | $107 544 952 | 0.00220401727483185 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,28 | 0.1% | 0.8% | 4.3% | 0.0% | $15 294,50 | $234 199 | $234 199 | 1.0 |
|
|||
| 4689 |
Accenture xStock
ACNX
|
$213,78 | 0.0% | 1.5% | 2.7% | 18.0% | $338,84 | $231 952 | $91 221 332 | 0.002542735745821071 |
|
||
MARA xStock
MARAX
|
$9,87 | 0.0% | 0.0% | 19.8% | 16.4% | $23,21 | $224 019 | $92 436 615 | 0.002423487301320636 |
|
|||
| 4742 |
Philip Morris xStock
PMX
|
$197,38 | 0.0% | 3.7% | 5.8% | 6.0% | $1 447,67 | $223 428 | $98 490 776 | 0.002268520518546181 |
|
||
Thermo Fisher xStock
TMOX
|
$629,51 | 0.0% | 5.7% | 1.7% | 3.5% | $3,88 | $223 009 | $117 585 315 | 0.0018965681468637416 |
|
|||
Bank of America xStock
BACX
|
$52,59 | 0.0% | 0.7% | 3.4% | 15.4% | $1 247,30 | $213 459 | $102 672 233 | 0.002079035623010026 |
|
|||
| 4821 |
Schwab International Equity xStock
SCHFX
|
$26,93 | 0.0% | 0.8% | 3.3% | 5.0% | $74,56 | $208 820 | $208 820 | 1.0 |
|
||
| 4832 |
Comcast xStock
CMCSAX
|
$22,67 | 0.0% | 1.4% | 2.4% | 17.6% | $326,74 | $207 391 | $81 487 232 | 0.002545068214007491 |
|
||
| 4846 |
Linde xStock
LINX
|
$479,62 | 0.0% | 0.8% | 4.2% | 2.7% | $9,01 | $205 188 | $117 013 753 | 0.0017535370263974386 |
|
||
| 4898 |
Mastercard xStock
MAX
|
$578,39 | 0.0% | 2.2% | 5.6% | 2.1% | $801,64 | $198 786 | $110 933 543 | 0.0017919418701574834 |
|
||
| 5026 |
AstraZeneca xStock
AZNX
|
$156,85 | 0.0% | 2.9% | 2.9% | 1.2% | $10 352,78 | $181 534 | $103 194 042 | 0.0017591475465624081 |
|
||
| 5034 |
Honeywell xStock
HONX
|
$213,48 | 2.5% | 3.9% | 1.5% | 6.1% | $631,50 | $179 821 | $87 405 641 | 0.0020573114124099613 |
|
||
Medtronic xStock
MDTX
|
$88,26 | 0.0% | 1.1% | 1.4% | 4.7% | $496,27 | $174 312 | $94 814 137 | 0.0018384591603559086 |
|
|||
| 5098 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,86 | 0.0% | 2.6% | 2.0% | 15.8% | $731,64 | $171 426 | $70 533 184 | 0.00243042404313927 |
|
||
| 5108 |
Oklo xStock
OKLOX
|
$34,64 | 0.0% | 0.8% | 7.4% | 19.3% | $25,36 | $170 292 | $45 797 664 | 0.003718363653575874 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,32 | 0.0% | 0.7% | 1.4% | 0.0% | $27 280,84 | $160 083 | $160 083 | 1.0 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 598,06 | 0.0% | 1.1% | 7.0% | 5.1% | $4 943,63 | $158 843 | $158 842 | 1.0000062745293716 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 3.8% | 12.3% | 0.4% | $29,43 | $157 446 | $67 977 950 | 0.0023161404054105115 |
|
|||
Показано результати з 1 по 100 зі 873
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
