Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 421,9 Мільйон$, змінилася на 0.4% за останні 24 години.
Головне
$421 955 921
Ринкова капіталізація
0.4%
$25 747 508
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 326 |
Strategy PP Variable xStock
STRCX
|
$103,27 | 0.2% | 0.2% | 0.4% | 0.4% | $64 150,57 | $86 201 382 | $215 958 723 | 0.4 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$419,57 | 0.2% | 0.4% | 2.2% | 8.3% | $3 489 856 | $58 135 912 | $178 708 209 | 0.33 |
|
||
| 466 |
Circle xStock
CRCLX
|
$110,87 | 0.3% | 0.3% | 4.6% | 3.0% | $4 530 728 | $55 924 536 | $285 299 969 | 0.2 |
|
||
| 660 |
SP500 xStock
SPYX
|
$742,60 | 0.0% | 0.3% | 0.5% | 5.3% | $674 297 | $33 441 132 | $149 149 378 | 0.22 |
|
||
| 689 |
MicroStrategy xStock
MSTRX
|
$174,06 | 0.3% | 0.6% | 8.5% | 15.7% | $463 580 | $31 435 492 | $159 317 814 | 0.2 |
|
||
| 692 |
NVIDIA xStock
NVDAX
|
$224,37 | 0.2% | 0.4% | 3.7% | 13.3% | $2 819 703 | $31 224 200 | $178 683 595 | 0.17 |
|
||
| 823 |
Nasdaq xStock
QQQX
|
$709,48 | 0.1% | 0.4% | 1.3% | 10.6% | $187 135 | $23 782 588 | $156 180 259 | 0.15 |
|
||
| 844 |
Alphabet xStock
GOOGLX
|
$396,55 | 0.1% | 0.2% | 1.3% | 17.9% | $3 025 749 | $22 532 224 | $161 365 230 | 0.14 |
|
||
| 1363 |
Gold xStock
GLDX
|
$416,66 | 0.1% | 0.2% | 3.7% | 5.3% | $62 305,99 | $8 158 065 | $91 791 526 | 0.09 |
|
||
| 1514 |
Apple xStock
AAPLX
|
$299,75 | 0.1% | 0.2% | 1.6% | 13.0% | $2 193 675 | $6 461 660 | $152 674 641 | 0.04 |
|
||
| 1725 |
Coinbase xStock
COINX
|
$191,48 | 0.0% | 0.0% | 5.2% | 3.2% | $2 225 501 | $4 848 919 | $127 177 608 | 0.04 |
|
||
| 1734 |
Microsoft xStock
MSFTX
|
$417,41 | 0.0% | 0.0% | 0.2% | 1.7% | $5 638,88 | $4 752 011 | $75 196 368 | 0.06 |
|
||
| 1745 |
Amazon xStock
AMZNX
|
$262,60 | 0.0% | 0.2% | 3.9% | 5.2% | $757 611 | $4 660 424 | $99 318 649 | 0.05 |
|
||
| 1762 |
Robinhood xStock
HOODX
|
$76,58 | 0.0% | 0.3% | 0.8% | 11.3% | $1 822 281 | $4 592 041 | $104 045 510 | 0.04 |
|
||
| 1806 |
Meta xStock
METAX
|
$611,16 | 0.1% | 0.2% | 0.3% | 10.0% | $1 873 245 | $4 295 109 | $96 355 069 | 0.04 |
|
||
| 2086 |
Intel xStock
INTCX
|
$108,38 | 0.0% | 1.0% | 20.2% | 56.9% | $537,26 | $2 882 254 | $176 583 241 | 0.02 |
|
||
| 2196 |
Vanguard Total World xStock
VTX
|
$154,42 | - | - | - | - | $50,00 | $2 573 157 | $84 433 820 | 0.03 |
|
||
| 2261 |
TQQQ xStock
TQQQX
|
$74,76 | - | - | - | - | $5 362,45 | $2 391 830 | $147 350 006 | 0.02 |
|
||
| 2533 |
Oracle xStock
ORCLX
|
$201,19 | 1.3% | 3.2% | 1.7% | 11.1% | $518,76 | $1 723 479 | $83 840 194 | 0.02 |
|
||
| 2605 |
Vanguard xStock
VTIX
|
$412,25 | 11.4% | 12.8% | 12.8% | 18.2% | $90,49 | $1 587 029 | $106 479 676 | 0.01 |
|
||
| 2732 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | - | - | - | $0,2895 | $1 393 585 | $644 647 934 | 0.0 |
|
||
| 2757 |
Chevron xStock
CVXX
|
$197,45 | 0.0% | 3.4% | 6.9% | 4.2% | $449,62 | $1 356 473 | $85 192 248 | 0.02 |
|
||
| 2793 |
Palantir xStock
PLTRX
|
$135,77 | 0.0% | 1.8% | 4.0% | 5.2% | $583,38 | $1 316 756 | $115 763 276 | 0.01 |
|
||
| 2847 |
Berkshire Hathaway xStock
BRK.BX
|
$492,25 | 0.0% | 2.1% | 1.2% | 3.1% | $4 275,50 | $1 248 910 | $75 192 554 | 0.02 |
|
||
| 2887 |
Broadcom xStock
AVGOX
|
$420,30 | 0.0% | 0.1% | 4.0% | 5.1% | $31,28 | $1 192 184 | $86 386 001 | 0.01 |
|
||
| 2938 |
AMD xStock
AMDX
|
$458,43 | 0.1% | 7.3% | 4.0% | 63.9% | $186,09 | $1 136 938 | $150 053 761 | 0.01 |
|
||
| 2960 |
Exxon Mobil xStock
XOMX
|
$156,67 | 0.0% | 1.1% | 4.6% | 3.2% | $418,38 | $1 105 857 | $88 631 321 | 0.01 |
|
||
| 2976 |
McDonald's xStock
MCDX
|
$282,90 | 0.2% | 0.1% | 0.2% | 8.5% | $1 491 063 | $1 083 053 | $68 310 956 | 0.02 |
|
||
| 3031 |
Netflix xStock
NFLXX
|
$88,59 | - | 0.0% | 3.4% | 9.1% | $145,87 | $1 011 964 | $283 964 138 | 0.0 |
|
||
| 3192 |
UnitedHealth xStock
UNHX
|
$389,38 | 0.0% | 0.2% | 1.1% | 20.7% | $52,41 | $858 269 | $109 371 246 | 0.01 |
|
||
| 3295 |
DFDV xStock
DFDVX
|
$4,66 | 2.4% | 1.2% | 2.6% | 0.5% | $579,07 | $781 528 | $781 528 | 1.0 |
|
||
| 3399 |
Bitmine xStock
BMNRX
|
$25,75 | 0.0% | 2.0% | 2.9% | 18.5% | $30,27 | $711 275 | $77 340 141 | 0.01 |
|
||
| 3491 |
Gamestop xStock
GMEX
|
$20,75 | 0.4% | 2.3% | 14.6% | 17.6% | $335,12 | $653 362 | $80 780 539 | 0.01 |
|
||
| 3500 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650 229 | $50 379 343 | 0.01 |
|
||
| 3548 |
Sandisk Corporation xStock
SNDKX
|
$1 549,75 | - | - | - | - | $1,74 | $630 053 | - |
|
|||
| 3557 |
Eli Lilly xStock
LLYX
|
$1 024,99 | 0.4% | 0.1% | 7.1% | 12.6% | $299,00 | $625 263 | $96 186 206 | 0.01 |
|
||
| 3558 |
Marvell xStock
MRVLX
|
$158,54 | 0.0% | 21.1% | 9.7% | 20.2% | $96,51 | $624 123 | $148 297 890 | 0.0 |
|
||
| 3587 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | - | - | - | - | $176,18 | $608 927 | $247 627 065 | 0.0 |
|
||
| 3599 |
Novo Nordisk xStock
NVOX
|
$43,67 | - | - | - | - | $24 188,82 | $600 662 | $69 164 524 | 0.01 |
|
||
| 3739 |
Coca-Cola xStock
KOX
|
$82,06 | 0.0% | 0.3% | 2.8% | 7.4% | $939,57 | $532 748 | $88 423 106 | 0.01 |
|
||
| 3755 |
TON xStock
TONXX
|
$3,37 | - | - | - | - | $30,18 | $523 667 | $107 712 949 | 0.0 |
|
||
| 3888 |
Cisco xStock
CSCOX
|
$120,02 | 0.0% | 0.4% | 22.5% | 39.9% | $292,15 | $467 047 | $106 689 315 | 0.0 |
|
||
| 3912 |
Visa xStock
VX
|
$330,11 | 0.0% | 3.3% | 1.2% | 3.8% | $241,74 | $456 158 | $75 048 675 | 0.01 |
|
||
| 3976 |
TSMC xStock
TSMX
|
$407,05 | - | - | - | - | $1 244,76 | $427 165 | $80 871 400 | 0.01 |
|
||
| 3987 |
Procter & Gamble xStock
PGX
|
$145,48 | 0.0% | 0.0% | 5.0% | 0.5% | $5,62 | $422 156 | $79 132 547 | 0.01 |
|
||
| 4026 |
CrowdStrike xStock
CRWDX
|
$585,19 | 2.4% | 0.0% | 3.9% | 39.3% | $1 515,90 | $403 695 | $116 791 534 | 0.0 |
|
||
| 4064 |
AppLovin xStock
APPX
|
$502,74 | - | - | - | - | $4 008,77 | $393 644 | $76 342 306 | 0.01 |
|
||
| 4084 |
Johnson & Johnson xStock
JNJX
|
$227,58 | - | - | - | - | $240,39 | $385 586 | $66 279 273 | 0.01 |
|
||
| 4087 |
JPMorgan Chase xStock
JPMX
|
$291,76 | 0.0% | 5.5% | 4.5% | 7.5% | $7,00 | $384 305 | $63 267 447 | 0.01 |
|
||
| 4093 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 5.6% | 9.7% | 22.0% | $14,65 | $382 751 | $68 938 160 | 0.01 |
|
||
| 4177 |
Goldman Sachs xStock
GSX
|
$944,06 | - | - | - | - | $172,98 | $357 248 | $96 359 576 | 0.0 |
|
||
| 4288 |
Bank of America xStock
BACX
|
$49,48 | - | - | - | - | $1 421,53 | $329 240 | $81 839 117 | 0.0 |
|
||
| 4379 |
AbbVie xStock
ABBVX
|
$213,58 | - | - | - | - | $114,91 | $307 271 | $69 095 684 | 0.0 |
|
||
| 4384 |
PepsiCo xStock
PEPX
|
$161,23 | 0.0% | 6.6% | 3.5% | 0.7% | $26,74 | $306 586 | $81 209 343 | 0.0 |
|
||
| 4454 |
Merck xStock
MRKX
|
$109,15 | - | - | - | - | $2,46 | $289 515 | $78 974 473 | 0.0 |
|
||
| 4490 |
International Business Machines xStock
IBMX
|
$217,97 | - | - | - | - | $42,03 | $282 778 | $54 664 508 | 0.01 |
|
||
| 4492 |
Pfizer xStock
PFEX
|
$25,24 | - | - | - | - | $683,47 | $282 458 | $88 914 489 | 0.0 |
|
||
| 4503 |
Comcast xStock
CMCSAX
|
$26,70 | - | 0.6% | 2.8% | 15.7% | $3,63 | $280 111 | $73 494 113 | 0.0 |
|
||
| 4517 |
Linde xStock
LINX
|
$506,05 | - | - | - | - | $1,04 | $276 268 | $102 773 438 | 0.0 |
|
||
| 4549 |
Salesforce xStock
CRMX
|
$173,32 | - | - | - | - | $50,00 | $270 245 | $55 239 005 | 0.0 |
|
||
| 4578 |
Honeywell xStock
HONX
|
$218,36 | - | - | - | - | $15,11 | $262 678 | $74 266 975 | 0.0 |
|
||
| 4592 |
Accenture xStock
ACNX
|
$174,16 | - | - | - | - | $0,8708 | $261 166 | $45 727 846 | 0.01 |
|
||
| 4609 |
Danaher xStock
DHRX
|
$162,43 | 0.0% | 0.9% | 5.3% | 17.3% | $7,80 | $256 771 | $52 610 897 | 0.0 |
|
||
| 4622 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $254 013 | $254 013 | 1.0 |
|
||
| 4643 |
Abbott xStock
ABTX
|
$85,13 | 0.0% | 0.0% | 8.2% | 11.9% | $86,58 | $250 782 | $50 788 918 | 0.0 |
|
||
| 4670 |
Philip Morris xStock
PMX
|
$191,38 | - | - | - | - | $2 104,15 | $245 042 | $79 848 846 | 0.0 |
|
||
| 4676 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $117,22 | $242 528 | $590 780 900 | 0.0 |
|
||
| 4700 |
Walmart xStock
WMTX
|
$133,01 | 0.0% | 1.7% | 9.3% | 9.6% | $16,40 | $238 603 | $90 296 313 | 0.0 |
|
||
| 4814 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219 424 | $72 527 471 | 0.0 |
|
||
| 4932 |
AstraZeneca xStock
AZNX
|
$181,45 | - | - | - | - | $274,81 | $198 406 | $84 331 372 | 0.0 |
|
||
| 4983 |
Thermo Fisher xStock
TMOX
|
$427,43 | - | - | - | - | $7,86 | $191 285 | $61 129 291 | 0.0 |
|
||
| 5061 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180 800 | $57 733 767 | 0.0 |
|
||
| 5120 |
OPEN xStock
OPENX
|
$4,51 | - | - | - | - | $217,38 | $173 262 | $67 337 177 | 0.0 |
|
||
| 5175 |
ASML xStock
ASMLX
|
$1 578,57 | - | - | - | - | $169,57 | $167 976 | $91 242 904 | 0.0 |
|
||
| 5279 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $43 493 095 | 0.0 |
|
||
| 5320 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | - | - | - | $125,25 | $153 678 | $153 678 | 1.0 |
|
||
| 5342 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151 576 | $41 277 659 | 0.0 |
|
||
| 5386 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5478 |
Home Depot xStock
HDX
|
$301,68 | - | 0.0% | 6.0% | 11.6% | $7,54 | $137 545 | $62 585 169 | 0.0 |
|
||
| 5528 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5598 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2 377,12 | $128 453 | $93 979 551 | 0.0 |
|
||
| 5689 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120 412 | $78 953 426 | 0.0 |
|
||
| 5786 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113 169 | $43 613 065 | 0.0 |
|
||
| 5843 |
Bitgo xStock
BTGOX
|
$9,02 | - | - | - | - | $1 910,54 | $108 840 | $35 150 597 | 0.0 |
|
||
| 5845 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108 744 | $35 493 002 | 0.0 |
|
||
| 5908 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1 398,70 | $104 757 | $33 782 889 | 0.0 |
|
||
| 5944 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 6007 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6049 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $394,59 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $283,36 | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79 257 881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
