Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 840,3 Мільйонів$, змінилася на -1.7% за останні 24 години.
Головне
$840 271 553
Ринкова капіталізація
1.7%
$102 146 451
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$104,51 | 0.0% | 3.8% | 1.6% | 1.0% | $278 881 | $153 053 294 | $299 488 799 | 0.5110484746088377 |
|
||
| 269 |
MicroStrategy xStock
MSTRX
|
$151,91 | 0.3% | 6.2% | 2.9% | 7.8% | $2 666 860 | $111 350 793 | $240 442 023 | 0.4631087036937685 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40,01 | 0.0% | 19.1% | 23.1% | 0.0% | $26 314,15 | $86 745 248 | $86 745 248 | 1.0 |
|
||
| 321 |
Circle xStock
CRCLX
|
$79,79 | 0.3% | 4.0% | 4.0% | 21.2% | $10 118 223 | $85 219 606 | $271 746 687 | 0.3135994305853952 |
|
||
| 372 |
Tesla xStock
TSLAX
|
$375,92 | 0.2% | 0.4% | 5.4% | 5.7% | $5 102 164 | $71 618 303 | $209 256 089 | 0.3422519438941398 |
|
||
| 403 |
SP500 xStock
SPYX
|
$779,53 | 0.1% | 0.4% | 1.3% | 0.8% | $8 914 644 | $64 922 252 | $211 780 797 | 0.3065540067958731 |
|
||
| 499 |
SpaceX xStock
SPCXX
|
$167,19 | 0.4% | 1.0% | 10.7% | 12.0% | $16 809 394 | $46 843 495 | $264 917 585 | 0.1768228989276097 |
|
||
| 517 |
NVIDIA xStock
NVDAX
|
$236,36 | 0.2% | 1.6% | 2.6% | 1.7% | $11 197 278 | $45 036 683 | $244 086 312 | 0.18451130189712753 |
|
||
| 560 |
Nasdaq xStock
QQQX
|
$757,09 | 0.3% | 0.3% | 1.4% | 4.7% | $665 826 | $41 027 771 | $208 459 796 | 0.19681383037440628 |
|
||
| 568 |
Alphabet xStock
GOOGLX
|
$349,94 | 0.3% | 0.8% | 0.8% | 3.5% | $11 799 399 | $39 988 465 | $185 571 593 | 0.21548807358094405 |
|
||
| 937 |
Sandisk Corporation xStock
SNDKX
|
$1 683,33 | 0.8% | 3.3% | 4.2% | 5.9% | $240 563 | $17 632 259 | $117 622 141 | 0.14990595130060005 |
|
||
| 1051 |
Intel xStock
INTCX
|
$112,46 | 0.2% | 0.2% | 8.2% | 12.3% | $226 085 | $14 182 635 | $213 199 508 | 0.06652283367052188 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$337,01 | 0.1% | 0.6% | 0.4% | 5.3% | $3 878 014 | $13 330 295 | $216 923 655 | 0.06145155149923354 |
|
||
| 1109 |
Coinbase xStock
COINX
|
$177,72 | 0.1% | 3.1% | 5.8% | 2.8% | $3 139 192 | $12 603 105 | $141 926 222 | 0.08880039653162354 |
|
||
| 1147 |
Gold xStock
GLDX
|
$377,74 | 0.0% | 0.4% | 1.3% | 7.1% | $6 239 555 | $11 783 816 | $128 320 387 | 0.09183120326122755 |
|
||
| 1194 |
Robinhood xStock
HOODX
|
$108,21 | 0.5% | 2.0% | 4.3% | 11.0% | $2 117 654 | $10 838 815 | $210 229 967 | 0.051556945250148235 |
|
||
| 1226 |
Meta xStock
METAX
|
$723,68 | 0.1% | 2.5% | 1.0% | 17.6% | $4 856 000 | $10 379 386 | $159 384 426 | 0.06512170544068764 |
|
||
| 1306 |
Amazon xStock
AMZNX
|
$259,32 | 0.3% | 1.1% | 3.5% | 0.6% | $6 170 761 | $9 354 572 | $131 874 461 | 0.07093543579149736 |
|
||
| 1382 |
Microsoft xStock
MSFTX
|
$531,23 | 0.0% | 0.1% | 2.6% | 6.3% | $1 232 654 | $8 151 844 | $158 192 335 | 0.05153122149038257 |
|
||
| 1445 |
Marvell xStock
MRVLX
|
$281,95 | 0.6% | 1.5% | 5.7% | 26.9% | $36 876,02 | $7 245 188 | $280 284 572 | 0.025849400592417252 |
|
||
| 1468 |
Broadcom xStock
AVGOX
|
$375,59 | 0.7% | 0.2% | 5.6% | 3.5% | $62 538,51 | $6 983 028 | $96 046 584 | 0.07270459252520488 |
|
||
| 1522 |
SK Hynix xStock
SKHYX
|
$177,68 | 1.2% | 2.4% | 3.9% | 3.9% | $163 093 | $6 485 836 | $64 724 497 | 0.10020682093769465 |
|
||
| 1761 |
AMD xStock
AMDX
|
$640,51 | 0.5% | 1.5% | 3.2% | 32.5% | $288 042 | $4 646 913 | $225 391 004 | 0.02061711868328278 |
|
||
| 1762 |
Oracle xStock
ORCLX
|
$142,25 | 1.1% | 0.6% | 2.2% | 12.0% | $5 074,86 | $4 636 719 | $71 509 127 | 0.0648409432087047 |
|
||
| 1796 |
TQQQ xStock
TQQQX
|
$83,49 | 1.1% | 0.9% | 5.2% | 16.9% | $21 270,22 | $4 431 670 | $180 436 837 | 0.024560783841607644 |
|
||
| 1819 |
TSMC xStock
TSMX
|
$470,92 | 0.3% | 3.8% | 4.0% | 8.2% | $4 543,94 | $4 301 874 | $115 585 103 | 0.037218235113058766 |
|
||
| 1933 |
Bitmine xStock
BMNRX
|
$24,67 | 0.0% | 2.6% | 12.1% | 17.8% | $896,48 | $3 615 187 | $98 110 316 | 0.036848180726852725 |
|
||
| 2079 |
Palantir xStock
PLTRX
|
$191,97 | 0.0% | 0.4% | 2.8% | 9.6% | $139 181 | $2 964 454 | $189 886 781 | 0.01561169273802328 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2333 |
McDonald's xStock
MCDX
|
$235,85 | 0.0% | 0.6% | 0.4% | 10.2% | $980 347 | $2 087 839 | $70 785 535 | 0.02949527404782085 |
|
||
| 2385 |
Vanguard xStock
VTIX
|
$386,60 | 0.1% | 0.3% | 0.1% | 1.0% | $19 964,36 | $1 977 414 | $130 948 220 | 0.015100735741920196 |
|
||
| 2394 |
Gamestop xStock
GMEX
|
$24,55 | 0.1% | 0.3% | 1.6% | 27.4% | $119 723 | $1 955 017 | $118 117 311 | 0.016551489811398336 |
|
||
| 2400 |
Berkshire Hathaway xStock
BRK.BX
|
$503,78 | 0.0% | 1.0% | 1.3% | 0.1% | $24 944,54 | $1 943 309 | $98 227 195 | 0.019783819880425157 |
|
||
| 2573 |
Netflix xStock
NFLXX
|
$69,90 | 0.1% | 0.8% | 0.4% | 12.2% | $5 507,67 | $1 602 317 | $243 889 011 | 0.006569859576294751 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$167,32 | 0.4% | 1.0% | 10.8% | 12.1% | $795 407 | $1 501 640 | $1 501 676 | 0.9999762967721448 |
|
|||
| 2784 |
iShares Silver Trust xStock
SLVX
|
$54,51 | 0.0% | 2.7% | 2.3% | 10.9% | $3 928,60 | $1 270 670 | $61 204 572 | 0.020761030354243978 |
|
||
| 2892 |
Coca-Cola xStock
KOX
|
$88,10 | 0.0% | 0.7% | 0.4% | 2.6% | $71 481,54 | $1 121 128 | $122 966 640 | 0.009117330816152406 |
|
||
| 2928 |
Eli Lilly xStock
LLYX
|
$1 197,80 | 0.1% | 2.8% | 1.5% | 4.4% | $30 569,14 | $1 080 313 | $136 070 470 | 0.007939363011207136 |
|
||
| 2964 |
International Business Machines xStock
IBMX
|
$224,38 | 0.0% | 0.3% | 2.0% | 4.2% | $224,38 | $1 046 981 | $74 664 037 | 0.014022558681560073 |
|
||
| 3054 |
DFDV xStock
DFDVX
|
$4,73 | 0.5% | 4.9% | 13.3% | 18.9% | $97 414,19 | $949 043 | $949 043 | 1.0 |
|
||
| 3058 |
Chevron xStock
CVXX
|
$205,60 | 0.0% | 4.5% | 3.7% | 1.4% | $752,71 | $946 410 | $121 052 427 | 0.007818178901049843 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$236,55 | 0.2% | 1.5% | 2.7% | 1.8% | $372 965 | $923 858 | $923 858 | 1.0 |
|
|||
| 3101 |
CrowdStrike xStock
CRWDX
|
$264,54 | 0.0% | 5.8% | 1.1% | 22.9% | $19 305,82 | $908 241 | $243 333 801 | 0.0037324883957378643 |
|
||
| 3135 |
ASML xStock
ASMLX
|
$1 803,29 | 1.5% | 3.1% | 2.3% | 7.2% | $212,95 | $881 066 | $135 104 565 | 0.0065213610955705565 |
|
||
| 3177 |
AppLovin xStock
APPX
|
$288,51 | 0.0% | 2.2% | 0.9% | 8.7% | $394,38 | $848 945 | $59 980 162 | 0.014153757953369523 |
|
||
| 3263 |
Cisco xStock
CSCOX
|
$119,81 | 0.0% | 0.4% | 9.1% | 10.0% | $45 249,03 | $774 055 | $128 756 055 | 0.006011795013943387 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$376,29 | 0.3% | 0.3% | 5.6% | 6.0% | $310 292 | $711 547 | $711 547 | 1.0 |
|
|||
| 3401 |
Uber xStock
UBERX
|
$67,59 | 1.8% | 4.4% | 4.4% | 10.0% | $10,44 | $688 779 | $93 645 754 | 0.007355150161865927 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3519 |
Exxon Mobil xStock
XOMX
|
$165,12 | 0.0% | 2.5% | 0.3% | 2.5% | $1 697,35 | $625 856 | $121 044 484 | 0.005170466064042752 |
|
||
| 3545 |
TON xStock
TONXX
|
$3,50 | 0.0% | 1.9% | 7.2% | 6.9% | $557,44 | $610 103 | $124 239 616 | 0.0049106948905954136 |
|
||
| 3597 |
Johnson & Johnson xStock
JNJX
|
$255,83 | 0.0% | 0.3% | 3.6% | 5.7% | $507,25 | $571 591 | $98 428 646 | 0.005807156894904687 |
|
||
| 3621 |
UnitedHealth xStock
UNHX
|
$386,08 | 0.1% | 0.2% | 2.2% | 3.8% | $21 863,14 | $557 153 | $138 830 028 | 0.004013204745352962 |
|
||
Salesforce xStock
CRMX
|
$229,40 | 0.0% | 0.0% | 1.1% | 11.2% | $10,00 | $543 181 | $108 527 690 | 0.0050049973364406815 |
|
|||
| 3730 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,34 | 0.0% | 1.0% | 2.4% | 0.8% | $106,26 | $501 705 | $75 981 710 | 0.006602970451889108 |
|
||
| 3789 |
Novo Nordisk xStock
NVOX
|
$37,64 | 0.0% | 1.0% | 1.2% | 21.7% | $2 475,11 | $477 977 | $78 868 758 | 0.0060604129367394155 |
|
||
| 3817 |
Visa xStock
VX
|
$372,57 | 2.2% | 2.4% | 3.4% | 2.0% | $94,86 | $469 743 | $106 908 798 | 0.004393864624110693 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3845 |
Procter & Gamble xStock
PGX
|
$151,26 | 0.3% | 0.5% | 1.4% | 1.4% | $18 122,19 | $455 491 | $100 285 053 | 0.004541960212827544 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3870 |
TBLL xStock
TBLLX
|
$105,98 | 0.0% | 0.1% | 0.9% | 1.2% | $156,42 | $443 368 | $617 242 094 | 0.000718305603039385 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$350,45 | 0.2% | 0.8% | 0.7% | 3.6% | $41 104,89 | $442 055 | $442 055 | 1.0 |
|
|||
| 3876 |
JPMorgan Chase xStock
JPMX
|
$328,53 | 0.1% | 1.5% | 1.5% | 13.3% | $471,27 | $439 824 | $94 712 975 | 0.004643753984529825 |
|
||
| 3907 |
Amber xStock
AMBRX
|
$1,98 | 7.0% | 12.7% | 13.3% | 144.9% | $93,09 | $425 442 | $108 016 182 | 0.003938691808785772 |
|
||
| 3973 |
Global X Copper Miners xStock
COPXX
|
$83,60 | 0.0% | 4.6% | 2.2% | 8.4% | $1 065,85 | $403 804 | $88 035 862 | 0.004586808418955351 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,91 | 0.3% | 4.0% | 3.9% | 21.3% | $532 227 | $400 540 | $400 689 | 0.9996286066139042 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$335,84 | 0.0% | 0.3% | 0.1% | 4.9% | $288 045 | $346 855 | $346 855 | 1.0 |
|
|||
| 4170 |
Pfizer xStock
PFEX
|
$27,42 | 0.0% | 0.5% | 4.3% | 4.1% | $354,93 | $343 999 | $120 284 302 | 0.002859878834066445 |
|
||
| 4207 |
PepsiCo xStock
PEPX
|
$128,15 | 0.1% | 1.1% | 2.5% | 9.8% | $26 410,63 | $333 577 | $86 844 986 | 0.003841061415111088 |
|
||
| 4218 |
Moderna xStock
MRNAX
|
$196,64 | 0.0% | 4.4% | 3.3% | 35.1% | $33 089,52 | $330 188 | $177 223 445 | 0.0018631143431625424 |
|
||
| 4232 |
PayPal xStock
PYPLX
|
$54,21 | 0.0% | 0.0% | 2.5% | 1.3% | $151,78 | $325 522 | $92 805 368 | 0.003507581449644231 |
|
||
| 4306 |
Goldman Sachs xStock
GSX
|
$905,88 | 0.0% | 0.9% | 2.5% | 12.7% | $139,27 | $307 638 | $112 340 896 | 0.0027384341655776424 |
|
||
| 4442 |
AbbVie xStock
ABBVX
|
$278,69 | 0.7% | 1.1% | 3.3% | 5.5% | $22 271,19 | $276 358 | $112 803 083 | 0.0024499163708775595 |
|
||
| 4449 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,12 | 0.0% | 1.3% | 3.7% | 0.0% | $189,55 | $274 898 | $274 898 | 1.0 |
|
||
| 4450 |
Vida Global xStock
VIDAX
|
$1,48 | 0.8% | 0.0% | 12.1% | 29.1% | $44 457,11 | $274 638 | $46 893 092 | 0.005856682230008292 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4557 |
Merck xStock
MRKX
|
$143,09 | 0.0% | 0.0% | 7.5% | 7.9% | $1,00 | $255 715 | $132 244 043 | 0.0019336588856832403 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,35 | 0.7% | 0.2% | 1.1% | 0.0% | $326 084 | $250 188 | $250 188 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
|||
| 4597 |
Danaher xStock
DHRX
|
$219,10 | 1.2% | 1.8% | 1.1% | 6.2% | $8 387,10 | $247 757 | $91 393 864 | 0.002710874480613357 |
|
||
| 4634 |
Abbott xStock
ABTX
|
$100,68 | 0.1% | 0.5% | 0.0% | 7.3% | $29 401,98 | $240 785 | $84 259 028 | 0.002857676692600149 |
|
||
| 4642 |
Thermo Fisher xStock
TMOX
|
$667,78 | 0.0% | 1.2% | 0.9% | 8.8% | $30,27 | $239 510 | $124 732 255 | 0.00192019422712037 |
|
||
| 4683 |
Walmart xStock
WMTX
|
$108,67 | 0.0% | 0.7% | 3.4% | 0.0% | $390,97 | $232 153 | $104 331 534 | 0.0022251514460778876 |
|
||
| 4687 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,94 | 0.0% | 3.3% | 3.3% | 11.2% | $741,52 | $231 592 | $76 248 651 | 0.003037324848268101 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,06 | 0.0% | 0.2% | 5.2% | 0.0% | $78 184,15 | $225 770 | $225 770 | 1.0 |
|
|||
| 4730 |
Philip Morris xStock
PMX
|
$195,08 | 0.0% | 3.1% | 0.3% | 7.4% | $62,83 | $225 698 | $97 338 654 | 0.002318689913457961 |
|
||
| 4767 |
Accenture xStock
ACNX
|
$202,41 | 0.2% | 0.8% | 7.4% | 5.1% | $20 412,46 | $219 619 | $86 371 073 | 0.0025427357458445068 |
|
||
| 4812 |
Bank of America xStock
BACX
|
$52,28 | 0.0% | 3.6% | 5.3% | 16.3% | $70,98 | $212 219 | $102 075 672 | 0.0020790356230100263 |
|
||
| 4815 |
Schwab International Equity xStock
SCHFX
|
$27,34 | 0.0% | 2.5% | 0.4% | 4.2% | $61,50 | $211 997 | $211 997 | 1.0 |
|
||
| 4848 |
Linde xStock
LINX
|
$483,49 | 0.0% | 0.0% | 1.1% | 2.0% | $245,21 | $206 842 | $117 957 258 | 0.0017535370263974386 |
|
||
| 4850 |
Comcast xStock
CMCSAX
|
$22,84 | 0.3% | 2.6% | 1.9% | 19.7% | $9 562,26 | $206 681 | $82 089 734 | 0.0025177395540265596 |
|
||
AstraZeneca xStock
AZNX
|
$161,25 | 0.0% | 0.0% | 2.5% | 1.3% | $17,00 | $198 284 | $106 092 304 | 0.0018689780652480473 |
|
|||
| 4927 |
Mastercard xStock
MAX
|
$571,00 | 0.1% | 0.3% | 3.4% | 0.9% | $19 682,29 | $195 886 | $109 400 450 | 0.0017905399790255046 |
|
||
| 5017 |
Oklo xStock
OKLOX
|
$38,85 | 0.0% | 0.0% | 3.8% | 9.4% | $194,99 | $184 854 | $51 363 451 | 0.003598946719502594 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$52,83 | 0.0% | 2.1% | 3.1% | 0.0% | $58 273,97 | $180 478 | $180 478 | 1.0 |
|
|||
| 5097 |
Honeywell xStock
HONX
|
$208,47 | 0.1% | 1.6% | 0.7% | 1.2% | $19 584,14 | $175 595 | $85 351 722 | 0.0020573114124099613 |
|
||
| 5118 |
Medtronic xStock
MDTX
|
$87,29 | 0.0% | 0.0% | 0.8% | 6.9% | $272,96 | $172 404 | $92 755 217 | 0.0018586943601466832 |
|
||
| 5159 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,36 | 0.0% | 4.2% | 7.1% | 19.3% | $1 179,54 | $167 362 | $68 861 222 | 0.0024304240431392695 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 682,15 | 0.7% | 2.9% | 4.4% | 6.0% | $46 716,19 | $165 328 | $165 328 | 1.0 |
|
|||
| 5189 |
Constellation Energy Corporation xStock
CEGX
|
$298,56 | 0.0% | 0.4% | 14.0% | 2.4% | $1 078,22 | $164 604 | $68 968 583 | 0.002386652583115134 |
|
||
Показано результати з 1 по 100 зі 873
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Bending Spoons xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
