Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 752,3 Мільйонів$, змінилася на 0.8% за останні 24 години.
Головне
$752 308 165
Ринкова капіталізація
0.8%
$161 361 162
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$102,65 | 0.2% | 0.1% | 0.1% | 10.5% | $106 097 | $152 750 557 | $287 698 300 | 0.5309400753483173 |
|
||
| 287 |
Bending Spoons xStock
BSPX
|
$39,68 | 0.0% | 2.9% | 1.9% | 17.0% | $1 462,30 | $82 345 480 | $82 345 480 | 0.9999999999999998 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$346,66 | 0.3% | 1.1% | 1.5% | 8.9% | $5 231 449 | $66 997 147 | $186 182 839 | 0.35984598514342864 |
|
||
| 354 |
Circle xStock
CRCLX
|
$83,82 | 1.2% | 6.7% | 13.3% | 19.7% | $20 398 211 | $65 658 150 | $255 023 423 | 0.25745929407649754 |
|
||
| 425 |
SP500 xStock
SPYX
|
$767,11 | 0.1% | 0.8% | 1.9% | 2.1% | $3 792 415 | $51 312 740 | $202 407 678 | 0.25351182706915426 |
|
||
| 435 |
MicroStrategy xStock
MSTRX
|
$112,60 | 1.7% | 8.7% | 17.3% | 12.5% | $7 903 300 | $50 310 944 | $148 574 406 | 0.3386245679964494 |
|
||
| 553 |
SpaceX xStock
SPCXX
|
$133,32 | 0.9% | 3.6% | 6.2% | 8.6% | $13 939 373 | $36 532 939 | $168 662 397 | 0.216603934319773 |
|
||
| 563 |
Alphabet xStock
GOOGLX
|
$340,87 | 0.0% | 1.2% | 1.6% | 2.4% | $3 428 623 | $35 569 296 | $169 853 360 | 0.20941178672433786 |
|
||
| 565 |
NVIDIA xStock
NVDAX
|
$217,02 | 0.0% | 1.3% | 4.0% | 4.6% | $7 460 796 | $35 395 746 | $206 833 640 | 0.17113147447765262 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$712,00 | 0.1% | 0.8% | 3.1% | 0.3% | $1 810 212 | $33 114 526 | $184 129 340 | 0.17984382939079108 |
|
||
| 1041 |
Apple xStock
AAPLX
|
$313,07 | 1.6% | 1.4% | 2.5% | 5.2% | $5 085 626 | $12 423 025 | $199 625 101 | 0.062231779322047764 |
|
||
| 1068 |
Sandisk Corporation xStock
SNDKX
|
$1 598,22 | 1.5% | 2.1% | 2.6% | 1.9% | $156 197 | $11 709 082 | $108 000 733 | 0.10841669039357016 |
|
||
| 1102 |
Coinbase xStock
COINX
|
$172,84 | 0.8% | 7.8% | 13.5% | 2.4% | $11 456 732 | $11 042 219 | $135 248 519 | 0.08164391853211114 |
|
||
| 1223 |
Gold xStock
GLDX
|
$414,93 | 0.0% | 0.7% | 3.7% | 10.9% | $411 378 | $8 962 266 | $137 685 034 | 0.06509252221948959 |
|
||
| 1241 |
Intel xStock
INTCX
|
$92,14 | 0.8% | 0.5% | 12.1% | 11.9% | $278 163 | $8 669 124 | $169 593 600 | 0.05111704783442618 |
|
||
| 1265 |
SK Hynix xStock
SKHYX
|
$162,99 | 0.1% | 1.9% | 3.1% | 5.7% | $756 065 | $8 350 638 | $56 749 257 | 0.1471497312683315 |
|
||
| 1315 |
Meta xStock
METAX
|
$546,79 | 1.0% | 1.0% | 7.8% | 15.5% | $5 132 522 | $7 577 741 | $118 093 630 | 0.06416723128604132 |
|
||
| 1337 |
Robinhood xStock
HOODX
|
$95,21 | 1.1% | 0.6% | 4.0% | 10.3% | $12 402 525 | $7 382 873 | $182 381 996 | 0.040480275495057234 |
|
||
| 1349 |
Amazon xStock
AMZNX
|
$260,20 | 0.4% | 1.6% | 2.3% | 5.1% | $4 486 223 | $7 233 466 | $130 236 247 | 0.05554111097234861 |
|
||
| 1378 |
Microsoft xStock
MSFTX
|
$482,96 | 0.1% | 0.8% | 2.6% | 21.0% | $121 627 | $6 995 000 | $141 040 723 | 0.0495956039980296 |
|
||
| 1607 |
Marvell xStock
MRVLX
|
$250,70 | 2.1% | 6.9% | 10.5% | 20.2% | $102 388 | $4 831 545 | $247 340 281 | 0.019533999384368096 |
|
||
| 1759 |
TQQQ xStock
TQQQX
|
$70,43 | 0.4% | 2.6% | 9.0% | 1.7% | $43 660,37 | $3 785 251 | $150 221 125 | 0.025197859310407487 |
|
||
| 1774 |
AMD xStock
AMDX
|
$468,37 | 1.3% | 0.6% | 4.3% | 13.9% | $215 955 | $3 705 241 | $163 388 647 | 0.022677469661989712 |
|
||
| 1862 |
Broadcom xStock
AVGOX
|
$364,97 | 0.0% | 0.1% | 13.4% | 5.7% | $252 117 | $3 261 144 | $91 111 192 | 0.035793010254872276 |
|
||
| 1864 |
TSMC xStock
TSMX
|
$420,17 | 0.0% | 1.2% | 4.3% | 2.0% | $26 297,31 | $3 242 971 | $101 073 442 | 0.03208529653869232 |
|
||
| 2057 |
Oracle xStock
ORCLX
|
$142,40 | 0.4% | 1.3% | 8.2% | 10.2% | $8 190,96 | $2 466 200 | $69 509 908 | 0.03547983651598315 |
|
||
| 2195 |
Palantir xStock
PLTRX
|
$173,46 | 0.1% | 1.2% | 1.9% | 31.8% | $103 826 | $2 060 615 | $168 818 432 | 0.012206102026688205 |
|
||
| 2219 |
Vanguard Total World xStock
VTX
|
$160,31 | 1.0% | 0.9% | 1.1% | 3.5% | $74,30 | $1 989 476 | $110 589 667 | 0.017989709070723447 |
|
||
| 2321 |
Vanguard xStock
VTIX
|
$387,00 | 0.0% | 0.2% | 0.2% | 3.9% | $255 547 | $1 774 742 | $128 794 376 | 0.01377965686994164 |
|
||
| 2405 |
Bitmine xStock
BMNRX
|
$21,54 | 0.0% | 6.0% | 16.1% | 35.5% | $1 859,80 | $1 616 294 | $83 201 837 | 0.019426178890166616 |
|
||
| 2417 |
Berkshire Hathaway xStock
BRK.BX
|
$496,63 | 0.4% | 0.8% | 1.7% | 1.7% | $23 298,38 | $1 595 292 | $94 840 390 | 0.016820807005123367 |
|
||
| 2592 |
Netflix xStock
NFLXX
|
$80,54 | 0.0% | 0.2% | 4.6% | 20.2% | $5 628,15 | $1 285 788 | $277 468 938 | 0.004633988957182192 |
|
||
| 2635 |
Chevron xStock
CVXX
|
$211,42 | 0.0% | 0.1% | 5.3% | 11.1% | $1 018,95 | $1 219 702 | $121 401 528 | 0.010046838495167153 |
|
||
| 2702 |
iShares Silver Trust xStock
SLVX
|
$60,34 | 0.4% | 4.0% | 5.7% | 0.0% | $18 635,95 | $1 119 950 | $64 442 828 | 0.017378968718860112 |
|
||
| 2743 |
McDonald's xStock
MCDX
|
$273,88 | 0.0% | 0.2% | 0.9% | 1.8% | $3 057 201 | $1 070 673 | $79 429 699 | 0.013479505673498631 |
|
||
| 2792 |
International Business Machines xStock
IBMX
|
$237,09 | 0.0% | 0.2% | 0.7% | 12.1% | $2 512,02 | $1 016 317 | $75 735 630 | 0.013419276443486656 |
|
||
| 2878 |
Eli Lilly xStock
LLYX
|
$1 250,31 | 0.5% | 2.8% | 3.2% | 7.1% | $96 349,10 | $932 139 | $138 764 403 | 0.006717420808512987 |
|
||
| 2918 |
Gamestop xStock
GMEX
|
$18,16 | 0.1% | 1.6% | 3.4% | 17.2% | $36 214,01 | $889 003 | $85 868 366 | 0.01035308946484015 |
|
||
| 3022 |
Exxon Mobil xStock
XOMX
|
$164,85 | 1.4% | 1.7% | 3.8% | 9.2% | $9 936,69 | $789 166 | $116 809 730 | 0.006755998688063954 |
|
||
| 3165 |
Cisco xStock
CSCOX
|
$111,59 | 0.2% | 1.9% | 2.0% | 1.6% | $77 130,80 | $688 955 | $115 428 560 | 0.0059686666495267155 |
|
||
| 3179 |
Coca-Cola xStock
KOX
|
$91,81 | 0.5% | 0.8% | 3.8% | 10.3% | $85 910,34 | $682 861 | $124 427 263 | 0.005488031293767583 |
|
||
| 3228 |
DFDV xStock
DFDVX
|
$3,86 | 0.2% | 18.5% | 24.6% | 27.2% | $111 890 | $650 293 | $650 293 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3271 |
CrowdStrike xStock
CRWDX
|
$191,71 | 0.0% | 3.9% | 13.3% | 2.1% | $680,40 | $615 716 | $174 179 872 | 0.003534943455249781 |
|
||
| 3388 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,74 | 0.2% | 0.1% | 4.2% | 9.6% | $189,36 | $550 503 | $73 113 846 | 0.007529396432764553 |
|
||
| 3423 |
Novo Nordisk xStock
NVOX
|
$46,42 | 0.0% | 0.2% | 2.4% | 6.0% | $1 499,32 | $525 350 | $93 552 045 | 0.005615594385906008 |
|
||
| 3427 |
AppLovin xStock
APPX
|
$312,51 | 0.0% | 2.1% | 10.2% | 25.0% | $555,39 | $522 976 | $61 603 126 | 0.008489438093754428 |
|
||
| 3511 |
TON xStock
TONXX
|
$2,77 | 0.0% | 0.4% | 2.3% | 18.6% | $1 185,42 | $482 733 | $96 021 675 | 0.005027335944477313 |
|
||
| 3463 |
Jersey Mike's Subs xStock
JMKEX
|
$22,02 | 0.0% | 3.0% | 0.5% | 0.0% | $575,92 | $471 582 | $471 582 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,96 | 0.0% | 1.5% | 3.9% | 4.8% | $8 667 294 | $462 113 | $462 113 | 0.9999999999999998 |
|
|||
| 3592 |
UnitedHealth xStock
UNHX
|
$393,60 | 0.3% | 0.9% | 3.8% | 11.4% | $87 081,48 | $447 720 | $138 779 949 | 0.0032261149096620857 |
|
||
| 3598 |
Visa xStock
VX
|
$366,32 | 0.2% | 0.4% | 1.1% | 2.4% | $2 587,59 | $445 318 | $101 031 946 | 0.004407691628887582 |
|
||
| 3613 |
Johnson & Johnson xStock
JNJX
|
$270,09 | 0.0% | 0.8% | 3.3% | 8.3% | $771,36 | $442 068 | $100 443 663 | 0.0044011509666452495 |
|
||
| 3614 |
Procter & Gamble xStock
PGX
|
$146,40 | 0.3% | 0.8% | 0.2% | 2.3% | $90 461,31 | $441 179 | $95 037 013 | 0.004642177141479135 |
|
||
| 3659 |
Salesforce xStock
CRMX
|
$206,82 | 0.0% | 0.4% | 5.7% | 18.2% | $262,71 | $420 952 | $95 087 970 | 0.004426977957122833 |
|
||
| 3724 |
Global X Copper Miners xStock
COPXX
|
$89,58 | 0.0% | 1.5% | 4.3% | 14.6% | $12 937,63 | $399 639 | $91 114 035 | 0.004386144722329201 |
|
||
| 3789 |
JPMorgan Chase xStock
JPMX
|
$356,73 | 0.0% | 0.2% | 1.8% | 3.3% | $1 671,22 | $373 535 | $99 239 965 | 0.003763953725543172 |
|
||
| 3832 |
Pfizer xStock
PFEX
|
$28,05 | 0.0% | 0.8% | 4.9% | 12.9% | $568,10 | $358 971 | $120 043 027 | 0.002990351133044032 |
|
||
| 3926 |
TBLL xStock
TBLLX
|
$106,40 | 0.0% | 0.8% | 0.8% | 1.3% | $669,47 | $327 596 | $612 078 270 | 0.0005352186616277143 |
|
||
| 3980 |
Goldman Sachs xStock
GSX
|
$1 009,09 | 0.0% | 1.4% | 3.5% | 6.7% | $254,70 | $313 757 | $121 317 813 | 0.0025862360727014577 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 4047 |
Bank of America xStock
BACX
|
$63,00 | 0.0% | 0.5% | 2.6% | 0.9% | $75,10 | $296 102 | $119 045 747 | 0.0024872922842833945 |
|
||
| 4114 |
PepsiCo xStock
PEPX
|
$145,71 | 0.3% | 0.8% | 1.5% | 5.5% | $77 113,29 | $279 862 | $94 574 007 | 0.0029591854992657204 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346,68 | 0.2% | 1.1% | 1.5% | 9.0% | $40 843 035 | $275 835 | $275 835 | 1.0 |
|
|||
| 4130 |
Abbott xStock
ABTX
|
$116,92 | 0.2% | 0.2% | 3.7% | 14.4% | $107 911 | $273 961 | $92 057 643 | 0.002975972423447196 |
|
||
| 4126 |
Uber xStock
UBERX
|
$78,67 | 0.0% | 4.3% | 5.3% | 202.7% | $693,98 | $272 178 | $106 659 861 | 0.002551827311094745 |
|
||
| 4139 |
AbbVie xStock
ABBVX
|
$267,80 | 0.4% | 1.2% | 4.9% | 3.6% | $70 783,33 | $271 141 | $104 354 295 | 0.002598276287907074 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,19 | 0.1% | 1.0% | 1.6% | 2.3% | $241 142 | $266 055 | $266 055 | 1.0 |
|
|||
| 4165 |
Merck xStock
MRKX
|
$150,04 | 0.0% | 1.7% | 16.0% | 21.2% | $1 537,64 | $265 092 | $134 983 427 | 0.001963887995084326 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,50 | 0.8% | 3.6% | 6.2% | 0.0% | $549 570 | $256 723 | $256 723 | 1.0 |
|
|||
| 4209 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,52 | 0.0% | 0.0% | 1.5% | 2.0% | $213,81 | $254 055 | $254 055 | 0.9999999999999999 |
|
||
| 4258 |
Danaher xStock
DHRX
|
$218,00 | 0.8% | 2.5% | 6.4% | 22.2% | $64 213,62 | $245 384 | $88 765 854 | 0.002764397173467497 |
|
||
| 4316 |
Accenture xStock
ACNX
|
$187,06 | 1.4% | 1.3% | 1.5% | 28.0% | $54 310,40 | $233 250 | $77 131 830 | 0.0030240387445877558 |
|
||
| 4320 |
Philip Morris xStock
PMX
|
$192,37 | 0.9% | 3.3% | 2.0% | 1.0% | $459,77 | $231 416 | $91 319 073 | 0.0025341513060067266 |
|
||
| 4436 |
Amber xStock
AMBRX
|
$0,9900 | 0.0% | 16.8% | 24.5% | 30.8% | $1 112,42 | $212 436 | $52 331 561 | 0.004059428704898371 |
|
||
| 4440 |
Comcast xStock
CMCSAX
|
$28,71 | 0.3% | 0.8% | 2.2% | 11.5% | $20 866,97 | $212 077 | $96 957 723 | 0.0021873126591200574 |
|
||
| 4475 |
Linde xStock
LINX
|
$486,88 | 0.0% | 1.1% | 1.2% | 6.4% | $283,38 | $207 174 | $116 324 235 | 0.0017810077576845057 |
|
||
| 4489 |
AstraZeneca xStock
AZNX
|
$164,92 | 0.0% | 3.1% | 4.4% | 0.0% | $3,54 | $204 122 | $105 372 398 | 0.0019371455396191748 |
|
||
| 4535 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,49 | 0.0% | 0.3% | 5.0% | 12.5% | $2 856,98 | $195 740 | $80 945 142 | 0.0024181849751642634 |
|
||
| 4538 |
Mastercard xStock
MAX
|
$572,93 | 0.4% | 0.2% | 1.7% | 6.7% | $46 174,71 | $195 112 | $106 644 996 | 0.001829543321841445 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,94 | 0.9% | 6.5% | 13.3% | 0.0% | $72 624,66 | $191 287 | $191 287 | 0.9999999999999999 |
|
|||
| 4569 |
MARA xStock
MARAX
|
$10,73 | 0.0% | 16.0% | 11.9% | 9.6% | $1 419,47 | $189 980 | $97 626 374 | 0.0019459871264563729 |
|
||
| 4576 |
Medtronic xStock
MDTX
|
$96,36 | 0.0% | 5.5% | 7.5% | 15.3% | $1 234,52 | $189 148 | $99 528 857 | 0.00190042996777221 |
|
||
| 4588 |
Walmart xStock
WMTX
|
$109,17 | 0.0% | 5.2% | 3.4% | 5.6% | $631,95 | $187 300 | $101 505 654 | 0.0018452148930597284 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 596,25 | 1.0% | 2.1% | 3.5% | 0.0% | $168 721 | $186 829 | $186 829 | 1.0 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4640 |
Honeywell xStock
HONX
|
$218,12 | 0.3% | 2.1% | 7.2% | 4.6% | $56 434,27 | $180 613 | $84 034 271 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270,12 | 0.0% | 0.3% | 3.1% | 15.4% | $56,35 | $153 808 | $59 264 525 | 0.00259527841876001 |
|
||
| 4868 |
Bitgo xStock
BTGOX
|
$6,41 | 0.0% | 2.1% | 20.9% | 16.7% | $1 047,89 | $151 772 | $4 749 723 | 0.031953920364737064 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162,91 | 0.8% | 3.4% | 2.8% | 0.0% | $104 751 | $142 498 | $142 498 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5282 |
OPEN xStock
OPENX
|
$3,43 | 0.0% | 3.3% | 5.2% | 23.8% | $3 668,11 | $110 748 | $64 603 092 | 0.0017142805387326495 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106 632 | $50 747 903 | 0.0021012119789397647 |
|
||
Показано результати з 1 по 100 зі 146
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
