Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 581,3 Мільйон$, змінилася на 13.9% за останні 24 години.
Головне
$581 288 870
Ринкова капіталізація
13.9%
$131 508 241
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$90,41 | 0.1% | 0.7% | 11.0% | 10.1% | $451 432 | $131 853 259 | $244 414 306 | 0.5394662102810079 | |||
| 294 |
Bending Spoons xStock
BSPX
|
$36,35 | 2.5% | 0.0% | 0.0% | 0.0% | $1 855 548 | $75 748 171 | $75 748 171 | 1.0 | |||
| 372 |
Tesla xStock
TSLAX
|
$397,29 | 0.6% | 7.0% | 6.2% | 5.5% | $14 902 210 | $56 329 200 | $209 807 192 | 0.268480785085451 | |||
| 469 |
SP500 xStock
SPYX
|
$747,49 | 0.3% | 0.6% | 1.4% | 1.7% | $2 773 776 | $40 736 246 | $194 316 505 | 0.209638628762823 | |||
| 474 |
Circle xStock
CRCLX
|
$65,60 | 1.6% | 0.0% | 5.6% | 33.8% | $9 890 200 | $40 331 693 | $197 730 291 | 0.20397326369704466 | |||
| 546 |
NVIDIA xStock
NVDAX
|
$194,36 | 0.9% | 1.3% | 0.9% | 13.7% | $6 149 934 | $32 823 088 | $183 305 763 | 0.17906195298947836 | |||
| 556 |
Nasdaq xStock
QQQX
|
$716,10 | 0.3% | 1.8% | 0.3% | 3.8% | $1 645 134 | $32 211 896 | $182 211 293 | 0.1767832016513937 | |||
| 584 |
MicroStrategy xStock
MSTRX
|
$98,88 | 1.8% | 2.7% | 13.2% | 27.1% | $3 313 211 | $30 152 505 | $114 961 013 | 0.26228461238446893 | |||
| 624 |
SpaceX xStock
SPCXX
|
$158,08 | 0.1% | 0.4% | 4.5% | 0.0% | $6 953 607 | $27 272 827 | $195 967 014 | 0.13917049896144137 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$356,06 | 1.4% | 1.0% | 4.1% | 3.0% | $21 825 383 | $24 931 311 | $177 402 620 | 0.1405351922770466 | |||
| 1197 |
Gold xStock
GLDX
|
$378,45 | 0.1% | 1.0% | 2.4% | 8.4% | $171 344 | $7 897 577 | $125 578 827 | 0.06288939966633571 | |||
| 1228 |
Apple xStock
AAPLX
|
$307,10 | 0.2% | 3.6% | 9.8% | 2.2% | $9 791 078 | $7 451 658 | $195 654 093 | 0.03808587880355554 | |||
| 1229 |
Robinhood xStock
HOODX
|
$113,40 | 1.7% | 5.0% | 19.6% | 29.7% | $22 766 259 | $7 445 732 | $214 809 355 | 0.03466204587442347 | |||
| 1328 |
Amazon xStock
AMZNX
|
$245,38 | 0.3% | 1.5% | 6.5% | 5.6% | $8 904 018 | $6 176 633 | $122 819 779 | 0.050290214696738854 | |||
| 1375 |
Coinbase xStock
COINX
|
$164,89 | 0.8% | 1.8% | 13.5% | 4.3% | $13 721 753 | $5 611 565 | $127 028 193 | 0.044175745299879804 | |||
| 1417 |
Microsoft xStock
MSFTX
|
$391,14 | 0.2% | 1.5% | 8.6% | 11.8% | $63 578,81 | $5 277 453 | $114 076 669 | 0.04626233061817201 | |||
| 1493 |
Meta xStock
METAX
|
$588,54 | 0.4% | 5.0% | 6.5% | 3.1% | $2 993 091 | $4 752 064 | $127 129 262 | 0.03737978201101246 | |||
| 1494 |
Marvell xStock
MRVLX
|
$249,49 | 3.8% | 9.1% | 8.3% | 11.4% | $80 476,80 | $4 750 779 | $245 554 936 | 0.01934711375883338 | |||
| 1687 |
Intel xStock
INTCX
|
$124,03 | 0.3% | 5.0% | 4.2% | 14.6% | $33 312,48 | $3 418 701 | $222 867 206 | 0.015339632287179033 | |||
| 1946 |
TQQQ xStock
TQQQX
|
$75,28 | 0.1% | 4.7% | 0.8% | 13.5% | $4 409,46 | $2 341 763 | $154 069 939 | 0.01519935205861896 | |||
| 2028 |
Sandisk Corporation xStock
SNDKX
|
$1 833,99 | 0.1% | 11.6% | 17.4% | 5.3% | $29 590,23 | $2 118 452 | $111 551 244 | 0.018990843676913602 | |||
| 2157 |
AMD xStock
AMDX
|
$523,81 | 0.7% | 4.8% | 0.2% | 1.9% | $32 813,11 | $1 794 806 | $182 734 598 | 0.0098219285327534 | |||
| 2187 |
Palantir xStock
PLTRX
|
$129,58 | 0.5% | 2.0% | 20.9% | 14.2% | $6 911,04 | $1 715 778 | $121 759 359 | 0.014091546112094866 | |||
| 2329 |
Vanguard xStock
VTIX
|
$370,67 | 0.5% | 0.6% | 0.9% | 1.0% | $7 648,66 | $1 427 187 | $120 439 671 | 0.011849812190921922 | |||
| 2371 |
Berkshire Hathaway xStock
BRK.BX
|
$504,55 | 0.4% | 0.5% | 2.4% | 7.5% | $15 536,95 | $1 360 012 | $96 353 055 | 0.014114881806884548 | |||
| 2380 |
Oracle xStock
ORCLX
|
$143,14 | 2.7% | 3.2% | 5.7% | 41.1% | $40 650,77 | $1 346 741 | $67 273 051 | 0.020019028008554502 | |||
| 2428 |
Broadcom xStock
AVGOX
|
$370,33 | 1.5% | 2.1% | 5.2% | 24.2% | $38 877,43 | $1 281 341 | $92 447 966 | 0.013860128158341367 | |||
| 2522 |
McDonald's xStock
MCDX
|
$280,39 | 1.2% | 2.1% | 2.8% | 0.0% | $2 489 669 | $1 153 285 | $81 328 084 | 0.014180650891283323 | |||
| 2606 |
Chevron xStock
CVXX
|
$169,43 | 0.2% | 1.5% | 1.2% | 10.8% | $1 296,11 | $1 053 716 | $94 919 541 | 0.011101148342436125 | |||
| 2642 |
Netflix xStock
NFLXX
|
$76,77 | 0.5% | 3.0% | 6.2% | 8.2% | $2 269,23 | $1 005 101 | $262 332 029 | 0.003831408913884336 | |||
| 2667 |
TSMC xStock
TSMX
|
$460,00 | 0.0% | 1.6% | 3.3% | 3.1% | $1 751,45 | $973 476 | $107 392 475 | 0.009064659766413286 | |||
| 2820 |
Exxon Mobil xStock
XOMX
|
$137,05 | 0.0% | 0.9% | 1.5% | 9.3% | $1 174,05 | $814 397 | $93 195 475 | 0.008738587902945993 | |||
| 2917 |
Bitmine xStock
BMNRX
|
$14,57 | 4.6% | 4.5% | 8.1% | 20.2% | $33 853,97 | $737 336 | $56 271 934 | 0.013103081974855959 | |||
| 3031 |
Novo Nordisk xStock
NVOX
|
$50,64 | 0.1% | 2.7% | 5.4% | 16.7% | $706,79 | $651 864 | $101 443 786 | 0.006425866978826487 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3059 |
Gamestop xStock
GMEX
|
$22,59 | 4.1% | 2.0% | 7.5% | 7.3% | $2 367,16 | $630 904 | $106 845 794 | 0.00590480958876115 | |||
| 3090 |
DFDV xStock
DFDVX
|
$3,53 | 4.2% | 4.6% | 39.9% | 4.1% | $23 947,60 | $602 031 | $602 031 | 1.0 | |||
| 3118 |
Eli Lilly xStock
LLYX
|
$1 219,80 | 0.5% | 1.6% | 7.2% | 14.0% | $16 781,74 | $583 059 | $135 242 029 | 0.004311226448582825 | |||
| 3205 |
CrowdStrike xStock
CRWDX
|
$194,00 | 0.2% | 74.8% | 71.3% | 74.6% | $5 635,14 | $531 762 | $176 264 525 | 0.003016838783460003 | |||
| 3229 |
TON xStock
TONXX
|
$2,97 | 0.0% | 8.3% | 6.4% | 27.8% | $674,05 | $517 878 | $99 813 817 | 0.005188438445039677 | |||
| 3275 |
Visa xStock
VX
|
$358,61 | 1.5% | 3.4% | 8.2% | 11.5% | $4 677,98 | $493 055 | $94 793 300 | 0.0052013701780791845 | |||
| 3282 |
Coca-Cola xStock
KOX
|
$84,11 | 1.3% | 1.8% | 2.8% | 6.5% | $9 843,54 | $489 262 | $109 943 461 | 0.004450128019697311 | |||
| 3371 |
Procter & Gamble xStock
PGX
|
$152,48 | 0.7% | 2.6% | 1.5% | 8.2% | $5 547,26 | $444 553 | $96 414 280 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3384 |
UnitedHealth xStock
UNHX
|
$435,90 | 0.2% | 2.2% | 7.8% | 15.9% | $10 772,64 | $434 768 | $150 385 913 | 0.002891018500513043 | |||
| 3480 |
International Business Machines xStock
IBMX
|
$281,27 | 0.0% | 3.9% | 8.7% | 14.2% | $0,5569 | $397 814 | $89 401 548 | 0.004449748710591798 | |||
| 3493 |
ASML xStock
ASMLX
|
$1 803,68 | 2.7% | 9.0% | 2.4% | 6.4% | $221,06 | $392 038 | $131 986 636 | 0.002970287179962268 | |||
| 3618 |
JPMorgan Chase xStock
JPMX
|
$333,02 | 0.0% | 0.1% | 2.4% | 8.5% | $313,65 | $345 176 | $92 355 544 | 0.0037374650357784984 | |||
| 3629 |
Johnson & Johnson xStock
JNJX
|
$260,55 | 2.4% | 3.1% | 11.1% | 16.2% | $1 513,31 | $340 112 | $96 895 259 | 0.0035101038633985854 | |||
| 3693 |
AppLovin xStock
APPX
|
$555,02 | 0.0% | 0.6% | 24.9% | 7.4% | $1 075,14 | $318 433 | $109 408 070 | 0.0029105055021653808 | |||
| 3709 |
Goldman Sachs xStock
GSX
|
$1 035,92 | 0.0% | 1.2% | 4.3% | 3.7% | $173,41 | $315 410 | $124 544 197 | 0.002532512658380693 | |||
| 3715 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.7% | 0.7% | 17.6% | $731,09 | $311 413 | $76 713 524 | 0.0040594290832656425 | |||
| 3731 |
Cisco xStock
CSCOX
|
$114,71 | 0.9% | 2.8% | 3.7% | 8.7% | $5 391,83 | $305 620 | $113 195 898 | 0.002699923143185424 | |||
| 3778 |
Global X Copper Miners xStock
COPXX
|
$76,92 | 0.0% | 0.5% | 0.1% | 0.0% | $522,76 | $291 408 | $78 235 857 | 0.003724733464491452 | |||
| 3808 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 2.7% | 0.4% | 12.5% | $2 556,69 | $283 038 | $111 054 548 | 0.0025486415268925404 | |||
| 3834 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,07 | 0.0% | 0.5% | 51.3% | 8.3% | $4,51 | $277 016 | $60 870 088 | 0.004550940756613494 | |||
| 3859 |
Pfizer xStock
PFEX
|
$23,99 | 0.0% | 0.6% | 0.2% | 5.5% | $145,12 | $269 468 | $101 453 601 | 0.0026560737411091013 | |||
| 3860 |
Linde xStock
LINX
|
$545,51 | 0.4% | 1.9% | 5.1% | 11.1% | $543,61 | $269 168 | $130 331 404 | 0.002065257829417737 | |||
| 3862 |
Thermo Fisher xStock
TMOX
|
$520,23 | 0.0% | 0.3% | 3.7% | 7.6% | $131,65 | $268 673 | $91 168 513 | 0.0029469886521996686 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3869 |
PepsiCo xStock
PEPX
|
$147,40 | 0.3% | 2.7% | 4.8% | 3.8% | $3 854,63 | $267 871 | $93 518 711 | 0.0028643543935312522 | |||
| 3905 |
AbbVie xStock
ABBVX
|
$261,90 | 0.1% | 3.6% | 12.0% | 22.6% | $3 669,49 | $258 011 | $99 348 651 | 0.002597029214623161 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.6% | $3 117,42 | $251 437 | $112 101 381 | 0.002242940685133574 | |||
| 3926 |
Abbott xStock
ABTX
|
$95,54 | 1.3% | 1.8% | 4.6% | 5.2% | $9 598,21 | $251 234 | $71 290 228 | 0.0035241008643813673 | |||
| 3939 |
TBLL xStock
TBLLX
|
$105,99 | 1.0% | 0.0% | 0.1% | 1.1% | $550,18 | $248 358 | $603 447 924 | 0.00041156427400525724 | |||
| 3980 |
Salesforce xStock
CRMX
|
$162,58 | 0.0% | 1.5% | 6.4% | 17.5% | $287,79 | $239 543 | $72 793 170 | 0.003290729109565869 | |||
| 4000 |
Danaher xStock
DHRX
|
$198,17 | 0.9% | 1.1% | 1.6% | 11.7% | $1 884,80 | $233 337 | $78 628 413 | 0.002967597690653294 | |||
| 4002 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,79 | 0.0% | 4.5% | 5.5% | 9.1% | $114,38 | $232 474 | $232 474 | 1.0 | |||
| 3893 |
Philip Morris xStock
PMX
|
$181,03 | 0.0% | 1.2% | 1.5% | 2.7% | $287,25 | $230 981 | $82 103 369 | 0.0028133002896765773 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4059 |
Comcast xStock
CMCSAX
|
$25,15 | 1.5% | 3.3% | 9.3% | 4.7% | $2 826,65 | $223 451 | $82 987 466 | 0.0026925918567763385 | |||
| 4112 |
Accenture xStock
ACNX
|
$137,93 | 0.0% | 3.8% | 4.1% | 28.2% | $5 887,39 | $214 383 | $54 526 846 | 0.003931698786781008 | |||
| 4145 |
AstraZeneca xStock
AZNX
|
$194,29 | 0.7% | 4.3% | 5.6% | 8.7% | $208,37 | $207 909 | $118 809 182 | 0.0017499420475103936 | |||
| 4184 |
Mastercard xStock
MAX
|
$535,50 | 0.7% | 1.2% | 10.3% | 4.7% | $4 751,46 | $199 812 | $99 559 680 | 0.002006957898855999 | |||
| 4205 |
Walmart xStock
WMTX
|
$115,38 | 0.0% | 0.0% | 4.0% | 0.9% | $4,82 | $195 750 | $99 931 916 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4289 |
Honeywell xStock
HONX
|
$219,58 | 0.0% | 3.7% | 2.8% | 7.0% | $143,39 | $180 955 | $84 418 783 | 0.0021435451640591423 | |||
| 4303 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,58 | $178 660 | $124 122 076 | 0.0014393867498183601 | |||
| 4211 |
Medtronic xStock
MDTX
|
$85,57 | 0.0% | 19.9% | 16.4% | 28.6% | $117,14 | $174 627 | $84 325 228 | 0.00207087393306608 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 0.5% | 1.3% | 1.9% | $68,43 | $170 803 | $170 803 | 1.0 | |||
| 4382 |
Uber xStock
UBERX
|
$72,73 | 80.1% | 2.2% | 2.0% | 1.0% | $5,09 | $158 078 | $95 706 940 | 0.001651689457196803 | |||
| 4523 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 1.2% | 14.2% | 6.5% | $11,43 | $145 602 | $93 449 993 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4594 |
Bitgo xStock
BTGOX
|
$5,56 | 0.0% | 6.7% | 7.1% | 9.2% | $189,63 | $136 482 | $4 122 195 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4707 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 0.0% | 0.5% | 17.0% | $621,95 | $126 283 | $71 407 305 | 0.0017684866807012956 | |||
| 4725 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 21.7% | 21.7% | 14.8% | $13 370,23 | $124 558 | $111 692 748 | 0.001115187293863367 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95 761,09 | $29 890 681 | 0.003203710431386568 | |||
| 5421 |
Home Depot xStock
HDX
|
$362,69 | 1.9% | 0.5% | 4.9% | 11.6% | $5 779,09 | $67 220,05 | $99 550 415 | 0.000675236225217948 | |||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
AT&T xStock
TX
|
$0,00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,86 | 2.1% | 2.1% | 1.4% | 0.0% | $5,73 | - | $17 762 141 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18 499 904 | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано результати з 1 по 100 зі 131
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
