Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 797,8 Мільйонів$, змінилася на 0.5% за останні 24 години.
Головне
$797 808 120
Ринкова капіталізація
0.5%
$75 253 614
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$104,77 | 0.1% | 0.2% | 2.1% | 11.2% | $24 988,83 | $154 140 768 | $293 638 351 | 0.5249340492999673 |
|
||
| 294 |
Bending Spoons xStock
BSPX
|
$42,05 | 0.0% | 0.4% | 2.9% | 30.2% | $26 023,00 | $87 263 087 | $87 263 087 | 0.9999999999999998 |
|
||
| 335 |
Circle xStock
CRCLX
|
$90,23 | 0.3% | 2.5% | 14.1% | 37.1% | $10 796 768 | $71 496 017 | $275 321 429 | 0.2596819909711527 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$347,34 | 0.1% | 1.2% | 1.3% | 12.3% | $4 805 290 | $67 285 342 | $186 484 845 | 0.3608086337608687 |
|
||
| 395 |
MicroStrategy xStock
MSTRX
|
$124,55 | 0.2% | 2.9% | 18.3% | 24.9% | $1 794 829 | $57 655 296 | $165 372 094 | 0.3486398105354362 |
|
||
| 410 |
SP500 xStock
SPYX
|
$774,22 | 0.1% | 0.2% | 0.2% | 3.9% | $5 118 692 | $54 661 401 | $204 279 626 | 0.26758126659606724 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$139,97 | 0.1% | 1.0% | 0.3% | 22.6% | $3 625 567 | $38 874 715 | $177 004 371 | 0.21962573749632988 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$218,91 | 0.3% | 1.8% | 3.9% | 6.4% | $8 968 686 | $38 848 034 | $208 469 205 | 0.18634903105260023 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$718,58 | 0.2% | 0.4% | 0.3% | 4.7% | $1 538 600 | $35 703 649 | $185 827 344 | 0.19213345313226649 |
|
||
| 573 |
Alphabet xStock
GOOGLX
|
$342,11 | 0.0% | 1.4% | 0.8% | 4.7% | $2 736 360 | $35 574 374 | $170 394 162 | 0.20877695620549616 |
|
||
| 1033 |
Apple xStock
AAPLX
|
$313,33 | 0.1% | 1.1% | 0.9% | 6.7% | $3 444 068 | $12 960 041 | $199 570 303 | 0.06493972510675539 |
|
||
| 1041 |
Sandisk Corporation xStock
SNDKX
|
$1 545,78 | 2.3% | 4.1% | 1.6% | 20.8% | $160 150 | $12 743 120 | $104 459 805 | 0.12199065534044569 |
|
||
| 1084 |
Intel xStock
INTCX
|
$89,64 | 0.9% | 1.4% | 4.7% | 3.1% | $55 457,00 | $11 859 587 | $165 001 635 | 0.07187557491152181 |
|
||
| 1093 |
Coinbase xStock
COINX
|
$183,48 | 0.2% | 2.7% | 13.8% | 8.7% | $2 768 931 | $11 731 274 | $143 586 852 | 0.08170159082048326 |
|
||
| 1148 |
Gold xStock
GLDX
|
$421,98 | 0.1% | 1.3% | 2.1% | 12.9% | $310 315 | $10 640 370 | $140 022 498 | 0.07599042980486771 |
|
||
| 1254 |
Robinhood xStock
HOODX
|
$109,24 | 0.2% | 3.2% | 13.4% | 13.4% | $1 553 796 | $8 850 535 | $209 246 566 | 0.04229715985997217 |
|
||
| 1255 |
Meta xStock
METAX
|
$578,56 | 0.3% | 0.9% | 5.2% | 3.1% | $3 666 339 | $8 807 021 | $124 944 742 | 0.07048732646619033 |
|
||
| 1262 |
SK Hynix xStock
SKHYX
|
$160,69 | 1.5% | 0.5% | 2.4% | 9.7% | $419 758 | $8 736 623 | $55 946 837 | 0.15615937677787844 |
|
||
| 1335 |
Amazon xStock
AMZNX
|
$262,65 | 0.1% | 0.3% | 2.1% | 12.3% | $6 474 867 | $7 750 467 | $131 450 716 | 0.058961013265403206 |
|
||
| 1387 |
Microsoft xStock
MSFTX
|
$500,58 | 0.3% | 1.3% | 2.7% | 27.5% | $97 041,53 | $7 138 334 | $146 183 400 | 0.04883135551389054 |
|
||
| 1499 |
Marvell xStock
MRVLX
|
$253,78 | 0.2% | 2.8% | 4.3% | 31.4% | $15 196,16 | $6 074 420 | $250 394 694 | 0.024259381027409373 |
|
||
| 1738 |
Broadcom xStock
AVGOX
|
$360,22 | 0.6% | 0.6% | 1.2% | 6.1% | $220 331 | $4 178 328 | $89 924 630 | 0.04646477926003621 |
|
||
| 1758 |
AMD xStock
AMDX
|
$480,60 | 0.2% | 0.1% | 3.0% | 2.1% | $74 619,96 | $4 068 296 | $168 635 605 | 0.024124775115786923 |
|
||
| 1795 |
TQQQ xStock
TQQQX
|
$71,23 | 0.0% | 0.1% | 1.4% | 13.3% | $2 300,01 | $3 851 361 | $151 933 256 | 0.025349031662213226 |
|
||
| 1852 |
TSMC xStock
TSMX
|
$424,92 | 0.3% | 2.5% | 2.0% | 6.3% | $4 021,60 | $3 570 409 | $102 218 505 | 0.03492918037693408 |
|
||
| 2087 |
Oracle xStock
ORCLX
|
$149,55 | 0.0% | 2.6% | 2.9% | 24.6% | $4 591,05 | $2 549 688 | $73 001 312 | 0.03492660009261734 |
|
||
| 2195 |
Palantir xStock
PLTRX
|
$177,24 | 1.4% | 2.1% | 0.7% | 34.9% | $28 727,07 | $2 190 273 | $172 497 499 | 0.012697421735183755 |
|
||
| 2266 |
Bitmine xStock
BMNRX
|
$24,07 | 14.1% | 4.5% | 18.7% | 30.5% | $492,06 | $2 031 499 | $92 980 188 | 0.021848732770406616 |
|
||
| 2371 |
Vanguard xStock
VTIX
|
$386,48 | 0.0% | 0.0% | 0.3% | 5.0% | $40 208,64 | $1 784 997 | $128 618 343 | 0.013878246333293804 |
|
||
| 2466 |
Berkshire Hathaway xStock
BRK.BX
|
$503,32 | 0.5% | 0.3% | 0.1% | 1.8% | $7 638,05 | $1 592 933 | $96 115 295 | 0.016573146079620116 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2629 |
Netflix xStock
NFLXX
|
$82,61 | 0.0% | 0.8% | 1.2% | 14.5% | $9 085,05 | $1 322 407 | $284 621 686 | 0.004646192832437878 |
|
||
| 2653 |
iShares Silver Trust xStock
SLVX
|
$61,64 | 0.0% | 1.3% | 2.8% | 0.0% | $6 337,57 | $1 298 099 | $65 835 917 | 0.019717182904896133 |
|
||
| 2748 |
Chevron xStock
CVXX
|
$198,48 | 0.2% | 3.5% | 5.0% | 3.8% | $104,36 | $1 145 362 | $113 974 440 | 0.010049287402616302 |
|
||
| 2761 |
McDonald's xStock
MCDX
|
$271,69 | 0.1% | 0.8% | 0.1% | 0.9% | $2 061 385 | $1 132 467 | $78 799 698 | 0.014371465920247876 |
|
||
| 2870 |
International Business Machines xStock
IBMX
|
$229,55 | 0.0% | 0.4% | 2.9% | 5.4% | $61,17 | $1 003 542 | $73 327 205 | 0.013685803871770994 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2958 |
Gamestop xStock
GMEX
|
$18,36 | 0.6% | 1.4% | 1.9% | 16.4% | $33 793,88 | $912 724 | $86 851 577 | 0.010509011091388007 |
|
||
| 2966 |
Eli Lilly xStock
LLYX
|
$1 197,66 | 0.0% | 3.6% | 7.0% | 0.4% | $92 549,55 | $904 383 | $132 918 311 | 0.00680404867319335 |
|
||
| 3072 |
AppLovin xStock
APPX
|
$310,00 | 0.0% | 1.1% | 3.0% | 21.9% | $801,57 | $794 671 | $61 110 461 | 0.013003853877701673 |
|
||
| 3090 |
Coca-Cola xStock
KOX
|
$92,78 | 1.1% | 0.7% | 1.3% | 8.8% | $36 618,33 | $779 393 | $125 741 701 | 0.0061983669724797255 |
|
||
| 3114 |
Exxon Mobil xStock
XOMX
|
$159,27 | 0.0% | 1.8% | 4.8% | 3.0% | $1 964,92 | $763 488 | $113 839 096 | 0.006706733001855276 |
|
||
| 3122 |
DFDV xStock
DFDVX
|
$4,51 | 1.0% | 2.7% | 36.2% | 61.8% | $124 784 | $760 891 | $760 891 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,55 | 0.2% | 0.7% | 0.5% | 0.0% | $2 874 609 | $742 875 | $711 240 | 1.0444787926079984 |
|
|||
| 3149 |
Cisco xStock
CSCOX
|
$115,47 | 0.8% | 2.2% | 2.6% | 0.9% | $74 448,16 | $740 808 | $119 443 318 | 0.006202171053294467 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,94 | 0.3% | 1.8% | 4.0% | 6.3% | $6 233 743 | $723 178 | $755 199 | 0.9575987926886234 |
|
|||
| 3251 |
CrowdStrike xStock
CRWDX
|
$181,87 | 3.9% | 1.4% | 8.8% | 4.9% | $408,28 | $671 408 | $165 243 607 | 0.0040631381788948 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1 728,35 | 0.0% | 0.0% | 5.3% | 1.8% | $11,58 | $603 824 | $126 613 040 | 0.004769046723200933 |
|
||
| 3385 |
Salesforce xStock
CRMX
|
$230,45 | 12.2% | 9.9% | 11.0% | 32.6% | $38 291,74 | $584 155 | $105 956 089 | 0.00551317782277758 |
|
||
| 3425 |
Novo Nordisk xStock
NVOX
|
$48,76 | 0.0% | 1.0% | 4.4% | 1.9% | $44,90 | $555 122 | $98 270 185 | 0.005648937568599782 |
|
||
| 3439 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 1.6% | 0.6% | 7.6% | $140,56 | $544 946 | $72 364 333 | 0.0075305888366515835 |
|
||
| 3476 |
TON xStock
TONXX
|
$3,00 | 0.0% | 4.6% | 7.8% | 9.5% | $416,18 | $522 506 | $103 932 885 | 0.005027335944477312 |
|
||
| 3494 |
UnitedHealth xStock
UNHX
|
$409,94 | 0.0% | 1.0% | 3.3% | 3.5% | $112 285 | $511 480 | $144 535 527 | 0.003538786347278815 |
|
||
| 3550 |
Johnson & Johnson xStock
JNJX
|
$271,28 | 0.0% | 0.7% | 1.0% | 1.2% | $666,15 | $490 793 | $101 237 448 | 0.004847935541504152 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3611 |
Visa xStock
VX
|
$383,43 | 0.0% | 0.2% | 5.1% | 6.0% | $111,43 | $466 142 | $105 753 950 | 0.004407793608300123 |
|
||
| 3622 |
Global X Copper Miners xStock
COPXX
|
$95,45 | 0.0% | 0.7% | 8.2% | 22.8% | $1 867,84 | $459 674 | $97 087 931 | 0.0047346202785079235 |
|
||
| 3633 |
TBLL xStock
TBLLX
|
$105,87 | 0.0% | 0.2% | 0.3% | 1.8% | $195,23 | $449 853 | $610 221 619 | 0.000737196080764301 |
|
||
| 3647 |
Procter & Gamble xStock
PGX
|
$148,15 | 0.0% | 0.1% | 0.2% | 2.3% | $76 142,49 | $446 439 | $96 169 833 | 0.004642191420554707 |
|
||
| 3862 |
JPMorgan Chase xStock
JPMX
|
$350,02 | 0.0% | 0.0% | 0.2% | 0.4% | $725,40 | $366 527 | $97 378 077 | 0.003763953725543172 |
|
||
| 3878 |
Pfizer xStock
PFEX
|
$28,33 | 0.0% | 0.2% | 0.4% | 13.8% | $573,47 | $362 896 | $121 230 160 | 0.0029934494987666075 |
|
||
| 3964 |
Goldman Sachs xStock
GSX
|
$1 052,06 | 0.0% | 0.3% | 2.8% | 0.1% | $175,65 | $327 117 | $126 483 806 | 0.0025862360727014577 |
|
||
| 4024 |
Thermo Fisher xStock
TMOX
|
$632,59 | 0.0% | 1.1% | 5.6% | 17.3% | $152,98 | $309 299 | $115 206 480 | 0.0026847368452323416 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342,18 | 0.0% | 1.3% | 0.7% | 4.4% | $74 547,19 | $308 639 | $308 141 | 1.0016154637411756 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$346,96 | 0.0% | 1.3% | 0.9% | 13.1% | $370 538 | $301 554 | $301 049 | 1.0016792428755836 |
|
|||
| 4061 |
Bank of America xStock
BACX
|
$63,28 | 0.0% | 1.5% | 0.1% | 1.6% | $216,42 | $298 443 | $119 579 359 | 0.0024957772257582357 |
|
||
| 4086 |
Moderna xStock
MRNAX
|
$149,68 | 0.0% | 5.4% | 0.0% | 0.0% | $38 794,86 | $291 437 | $132 558 587 | 0.0021985503339622403 |
|
||
| 4098 |
Merck xStock
MRKX
|
$153,61 | 0.0% | 1.8% | 1.0% | 17.2% | $645,68 | $288 603 | $138 197 850 | 0.0020883314481693186 |
|
||
| 4134 |
PepsiCo xStock
PEPX
|
$146,05 | 0.0% | 0.1% | 0.3% | 2.2% | $56 151,08 | $281 736 | $94 792 245 | 0.0029721410781383736 |
|
||
| 4141 |
Uber xStock
UBERX
|
$81,13 | 0.0% | 1.1% | 7.6% | 212.3% | $151,80 | $280 453 | $110 008 449 | 0.002549379935945572 |
|
||
| 4178 |
AbbVie xStock
ABBVX
|
$268,29 | 0.2% | 1.3% | 1.3% | 2.3% | $55 275,63 | $271 249 | $104 419 855 | 0.00259768066734525 |
|
||
| 4199 |
Abbott xStock
ABTX
|
$116,47 | 0.0% | 1.5% | 0.1% | 9.3% | $78 629,07 | $267 493 | $91 699 462 | 0.0029170598043586475 |
|
||
| 4201 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,66 | 0.0% | 1.5% | 2.7% | 5.4% | $208,48 | $260 827 | $260 827 | 0.9999999999999999 |
|
||
| 4285 |
Danaher xStock
DHRX
|
$217,39 | 2.4% | 2.5% | 4.4% | 12.5% | $16 399,64 | $245 752 | $88 512 842 | 0.002776453996259183 |
|
||
| 4338 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 4.4% | 11.1% | 26.7% | $18,66 | $236 051 | $58 148 722 | 0.00405942870489837 |
|
||
| 4343 |
Philip Morris xStock
PMX
|
$195,45 | 0.0% | 1.3% | 5.0% | 2.0% | $88,86 | $235 143 | $92 785 329 | 0.00253426741336431 |
|
||
| 4357 |
Accenture xStock
ACNX
|
$186,47 | 0.3% | 2.9% | 0.8% | 16.7% | $51 940,21 | $232 505 | $76 885 583 | 0.0030240387445905122 |
|
||
Wrapped Apple xStock
WAAPLX
|
$313,17 | 0.2% | 1.2% | 0.9% | 6.7% | $285 258 | $224 776 | $226 289 | 0.9933140895702415 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 549,85 | 2.2% | 3.7% | 2.1% | 0.0% | $1 516 264 | $218 356 | $202 867 | 1.0763495402917407 |
|
|||
| 4446 |
Comcast xStock
CMCSAX
|
$29,42 | 0.0% | 0.6% | 2.5% | 18.5% | $52 122,30 | $217 329 | $99 358 715 | 0.002187312659120057 |
|
||
| 4460 |
AstraZeneca xStock
AZNX
|
$172,76 | 0.0% | 2.0% | 8.0% | 0.6% | $314,28 | $213 922 | $110 382 845 | 0.0019380019929724106 |
|
||
| 4461 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 5.9% | 5.1% | $1,93 | $213 738 | $100 933 943 | 0.0021176049721553583 |
|
||
| 4505 |
Linde xStock
LINX
|
$485,64 | 0.0% | 0.2% | 1.4% | 4.2% | $2,06 | $206 652 | $116 024 488 | 0.001781105792139472 |
|
||
| 4523 |
Mastercard xStock
MAX
|
$598,70 | 0.0% | 0.3% | 4.4% | 8.6% | $46 360,70 | $203 883 | $111 439 443 | 0.001829543321841445 |
|
||
| 4570 |
MARA xStock
MARAX
|
$11,36 | 0.0% | 0.0% | 20.7% | 2.5% | $50,06 | $196 618 | $103 331 509 | 0.0019027891615492774 |
|
||
| 4568 |
Schwab International Equity xStock
SCHFX
|
$28,84 | 0.0% | 0.0% | 1.5% | 4.1% | $119,05 | $195 659 | $195 659 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,94 | 1.7% | 0.9% | 2.8% | 0.0% | $401 991 | $191 823 | $194 097 | 0.9882851093701424 |
|
|||
| 4620 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 1.4% | 1.0% | 13.1% | $1 253,62 | $189 207 | $81 562 442 | 0.002319786670660527 |
|
||
| 4658 |
Honeywell xStock
HONX
|
$220,34 | 0.1% | 2.1% | 1.6% | 9.4% | $64 546,64 | $182 520 | $84 885 819 | 0.0021501877833198296 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92,71 | 0.0% | 0.0% | 4.3% | 11.6% | $9,62 | $181 991 | $95 762 945 | 0.00190042996777221 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,19 | 0.4% | 2.7% | 14.1% | 0.0% | $159 441 | $181 940 | $182 368 | 0.9976552200430705 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5055 |
Bitgo xStock
BTGOX
|
$7,08 | 0.0% | 2.2% | 12.7% | 39.8% | $975,06 | $133 431 | $5 244 820 | 0.02544051931860316 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5222 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.3% | 2.2% | 9.3% | $704,86 | $118 265 | $65 324 333 | 0.001810432169998097 |
|
||
Показано результати з 1 по 100 зі 147
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
