Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 450,1 Мільйонів$, змінилася на -3.7% за останні 24 години.
Головне
$449 051 965
Ринкова капіталізація
3.7%
$119 284 814
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$93,82 | 1.0% | 4.6% | 9.2% | 9.1% | $257 913 | $130 035 167 | $249 673 802 | 0.52 |
|
||
| 403 |
Tesla xStock
TSLAX
|
$389,01 | 0.9% | 7.3% | 11.1% | 2.2% | $8 927 365 | $54 778 095 | $205 480 295 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$79,57 | 0.1% | 12.8% | 27.3% | 33.8% | $14 277 618 | $41 614 858 | $239 645 984 | 0.17 |
|
||
| 539 |
SP500 xStock
SPYX
|
$739,06 | 0.7% | 2.8% | 2.4% | 0.6% | $1 897 081 | $35 736 326 | $191 782 826 | 0.19 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$205,07 | 0.6% | 6.8% | 5.2% | 0.2% | $9 811 845 | $33 965 917 | $193 360 288 | 0.18 |
|
||
| 673 |
Nasdaq xStock
QQQX
|
$706,98 | 0.8% | 4.9% | 4.4% | 1.7% | $2 198 492 | $26 572 954 | $179 763 391 | 0.15 |
|
||
| 692 |
Alphabet xStock
GOOGLX
|
$365,14 | 0.9% | 1.6% | 4.5% | 8.0% | $38 891 595 | $25 554 880 | $181 873 006 | 0.14 |
|
||
| 723 |
MicroStrategy xStock
MSTRX
|
$116,35 | 1.1% | 11.1% | 27.2% | 36.8% | $2 352 098 | $23 464 640 | $123 629 189 | 0.19 |
|
||
| 1270 |
Gold xStock
GLDX
|
$395,96 | 0.2% | 3.3% | 5.1% | 7.9% | $233 015 | $7 620 033 | $131 392 062 | 0.06 |
|
||
| 1347 |
Apple xStock
AAPLX
|
$307,96 | 1.5% | 1.5% | 0.9% | 6.9% | $12 788 596 | $6 632 597 | $196 247 607 | 0.03 |
|
||
| 1491 |
Robinhood xStock
HOODX
|
$80,58 | 0.7% | 8.4% | 13.1% | 3.7% | $3 843 064 | $5 229 042 | $148 384 116 | 0.04 |
|
||
| 1525 |
Amazon xStock
AMZNX
|
$247,01 | 0.6% | 2.7% | 8.4% | 10.6% | $9 713 655 | $5 115 724 | $123 632 926 | 0.04 |
|
||
| 1530 |
Coinbase xStock
COINX
|
$149,32 | 0.6% | 9.9% | 20.8% | 23.6% | $6 774 707 | $5 010 567 | $114 953 336 | 0.04 |
|
||
| 1647 |
Meta xStock
METAX
|
$591,23 | 0.1% | 5.7% | 5.6% | 3.9% | $3 260 800 | $4 239 828 | $127 608 334 | 0.03 |
|
||
| 1655 |
Microsoft xStock
MSFTX
|
$418,39 | 0.4% | 2.3% | 5.9% | 0.8% | $119 989 | $4 169 736 | $122 023 401 | 0.03 |
|
||
| 1998 |
Vanguard Total World xStock
VTX
|
$156,51 | 0.0% | 0.7% | 0.8% | 3.5% | $7,95 | $2 654 538 | $103 791 756 | 0.03 |
|
||
| 2035 |
Intel xStock
INTCX
|
$99,94 | 2.5% | 11.4% | 15.2% | 10.8% | $46 320,90 | $2 500 920 | $179 586 467 | 0.01 |
|
||
| 2071 |
TQQQ xStock
TQQQX
|
$75,48 | 0.1% | 12.1% | 11.6% | 6.6% | $8 343,16 | $2 420 505 | $154 221 622 | 0.02 |
|
||
| 2274 |
Oracle xStock
ORCLX
|
$213,55 | 1.5% | 10.1% | 4.3% | 10.8% | $11 626,39 | $1 847 690 | $100 367 192 | 0.02 |
|
||
| 2425 |
Marvell xStock
MRVLX
|
$276,20 | 2.6% | 13.1% | 31.4% | 63.7% | $63 095,43 | $1 557 264 | $264 236 236 | 0.01 |
|
||
| 2428 |
Palantir xStock
PLTRX
|
$134,23 | 1.0% | 4.8% | 14.0% | 1.6% | $12 962,96 | $1 539 629 | $126 132 364 | 0.01 |
|
||
| 2523 |
Vanguard xStock
VTIX
|
$369,43 | 0.8% | 1.7% | 0.5% | 2.0% | $34 265,82 | $1 366 081 | $119 796 195 | 0.01 |
|
||
| 2562 |
Berkshire Hathaway xStock
BRK.BX
|
$487,77 | 0.0% | 2.7% | 2.6% | 3.7% | $14 131,94 | $1 313 529 | $93 149 439 | 0.01 |
|
||
| 2572 |
AMD xStock
AMDX
|
$465,95 | 2.3% | 11.1% | 9.4% | 12.1% | $11 711,60 | $1 297 560 | $157 929 171 | 0.01 |
|
||
| 2616 |
Chevron xStock
CVXX
|
$188,81 | 0.0% | 1.9% | 2.1% | 2.3% | $8 261,24 | $1 235 699 | $105 775 144 | 0.01 |
|
||
| 2643 |
McDonald's xStock
MCDX
|
$283,55 | 0.3% | 2.1% | 0.0% | 1.2% | $3 430 520 | $1 210 877 | $82 234 097 | 0.01 |
|
||
| 2754 |
Broadcom xStock
AVGOX
|
$384,89 | 3.0% | 10.2% | 12.9% | 8.8% | $40 299,60 | $1 063 027 | $95 979 136 | 0.01 |
|
||
| 2788 |
Exxon Mobil xStock
XOMX
|
$150,51 | 0.0% | 1.6% | 2.1% | 0.8% | $2 723,01 | $1 027 926 | $102 346 029 | 0.01 |
|
||
| 2863 |
Netflix xStock
NFLXX
|
$81,58 | 0.8% | 0.5% | 4.9% | 7.5% | $10 122,22 | $960 233 | $278 751 910 | 0.0 |
|
||
| 3105 |
Sandisk Corporation xStock
SNDKX
|
$1 557,42 | 0.2% | 13.7% | 7.5% | 12.8% | $18 962,48 | $740 720 | - |
|
|||
| 3176 |
TSMC xStock
TSMX
|
$504,34 | 0.0% | 16.2% | 19.9% | 23.7% | $2 670,60 | $682 528 | $117 526 859 | 0.01 |
|
||
| 3248 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3257 |
UnitedHealth xStock
UNHX
|
$401,68 | 0.1% | 1.2% | 6.1% | 9.9% | $2 735,29 | $641 361 | $138 032 490 | 0.0 |
|
||
| 3310 |
Gamestop xStock
GMEX
|
$21,54 | 0.0% | 4.9% | 0.3% | 14.5% | $5 966,46 | $606 801 | $101 876 659 | 0.01 |
|
||
| 3396 |
Novo Nordisk xStock
NVOX
|
$43,26 | 0.0% | 1.1% | 5.5% | 6.0% | $1 030,07 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3431 |
Eli Lilly xStock
LLYX
|
$1 148,24 | 0.1% | 2.0% | 4.9% | 15.6% | $5 261,35 | $532 682 | $127 308 382 | 0.0 |
|
||
| 3525 |
TON xStock
TONXX
|
$3,13 | 0.0% | 15.9% | 18.1% | 3.6% | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3555 |
DFDV xStock
DFDVX
|
$2,82 | 1.0% | 7.5% | 25.6% | 38.3% | $11 540,47 | $473 209 | $473 209 | 1.0 |
|
||
| 3587 |
Coca-Cola xStock
KOX
|
$80,02 | 0.8% | 3.2% | 0.1% | 1.6% | $3 739,10 | $454 697 | $104 131 223 | 0.0 |
|
||
| 3622 |
Visa xStock
VX
|
$324,24 | 0.0% | 0.6% | 0.9% | 1.4% | $1 013,56 | $441 861 | $85 706 578 | 0.01 |
|
||
| 3665 |
Bitmine xStock
BMNRX
|
$16,18 | 0.0% | 7.2% | 14.2% | 30.9% | $3 509,65 | $423 884 | $62 508 304 | 0.01 |
|
||
| 3716 |
Procter & Gamble xStock
PGX
|
$148,06 | 0.9% | 2.9% | 2.5% | 0.1% | $4 839,17 | $407 100 | $93 619 425 | 0.0 |
|
||
| 3830 |
CrowdStrike xStock
CRWDX
|
$680,36 | 2.0% | 4.9% | 5.6% | 46.0% | $6 383,62 | $373 094 | $154 538 439 | 0.0 |
|
||
| 3996 |
Cisco xStock
CSCOX
|
$122,77 | 0.0% | 5.4% | 3.3% | 32.1% | $3 456,40 | $322 328 | $121 150 335 | 0.0 |
|
||
| 4008 |
AppLovin xStock
APPX
|
$559,92 | 0.0% | 0.1% | 7.5% | 22.6% | $538,65 | $319 414 | $110 372 987 | 0.0 |
|
||
| 4019 |
JPMorgan Chase xStock
JPMX
|
$313,30 | 0.3% | 0.4% | 2.8% | 1.1% | $4 165,41 | $312 981 | $86 885 360 | 0.0 |
|
||
| 4072 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 1.2% | 1.8% | 2.8% | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4079 |
Goldman Sachs xStock
GSX
|
$1 049,49 | 0.0% | 4.1% | 2.2% | 12.2% | $4 969,72 | $299 457 | $126 174 194 | 0.0 |
|
||
| 4098 |
Global X Copper Miners xStock
COPXX
|
$84,21 | 0.0% | 6.7% | - | - | $186,82 | $296 309 | $85 451 981 | 0.0 |
|
||
| 4127 |
Johnson & Johnson xStock
JNJX
|
$233,91 | 0.2% | 2.8% | 3.1% | 4.8% | $1 419,07 | $290 236 | $86 988 878 | 0.0 |
|
||
| 4136 |
Pfizer xStock
PFEX
|
$26,15 | 0.6% | 1.6% | 0.4% | 1.4% | $381,82 | $287 397 | $110 581 624 | 0.0 |
|
||
| 4176 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 3.4% | 14.4% | 37.6% | $39,97 | $279 298 | $75 587 933 | 0.0 |
|
||
| 4207 |
TBLL xStock
TBLLX
|
$105,92 | 0.5% | 0.3% | 0.4% | 0.0% | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4266 |
International Business Machines xStock
IBMX
|
$282,66 | 0.0% | 8.0% | 2.6% | 23.2% | $11 477,06 | $259 347 | $89 844 605 | 0.0 |
|
||
| 4289 |
Bank of America xStock
BACX
|
$53,25 | 0.0% | 2.0% | 3.8% | 0.5% | $518,63 | $255 817 | $100 633 773 | 0.0 |
|
||
| 4328 |
Thermo Fisher xStock
TMOX
|
$474,32 | 0.0% | 0.0% | 2.8% | 1.1% | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4333 |
Salesforce xStock
CRMX
|
$186,43 | 0.2% | 0.6% | 3.7% | 1.8% | $1 578,39 | $247 879 | $83 322 208 | 0.0 |
|
||
| 4335 |
PepsiCo xStock
PEPX
|
$145,55 | 0.0% | 2.0% | 0.1% | 6.4% | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4371 |
AbbVie xStock
ABBVX
|
$226,90 | 2.9% | 3.3% | 3.5% | 10.7% | $988,06 | $238 243 | $86 072 592 | 0.0 |
|
||
| 4393 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 1.9% | 2.8% | 1.4% | $770,51 | $234 588 | $234 588 | 1.0 |
|
||
| 4397 |
Philip Morris xStock
PMX
|
$174,74 | 0.0% | 0.4% | 0.7% | 4.4% | $196,56 | $233 565 | $78 795 807 | 0.0 |
|
||
| 4414 |
Linde xStock
LINX
|
$511,94 | 0.0% | 0.7% | 0.6% | 0.4% | $160,07 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4439 |
Comcast xStock
CMCSAX
|
$26,28 | 0.0% | 0.6% | 2.4% | 3.3% | $1 836,05 | $225 608 | $85 913 836 | 0.0 |
|
||
| 4454 |
Merck xStock
MRKX
|
$121,90 | 0.0% | 2.1% | 2.4% | 7.0% | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4464 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 1.4% | 2.6% | 1.6% | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4478 |
Abbott xStock
ABTX
|
$91,37 | 1.1% | 1.5% | 6.2% | 4.9% | $33 540,62 | $219 875 | $68 181 232 | 0.0 |
|
||
| 4491 |
Danaher xStock
DHRX
|
$182,43 | 0.0% | 3.1% | 1.2% | 3.9% | $11,11 | $216 765 | $72 275 491 | 0.0 |
|
||
| 4496 |
ASML xStock
ASMLX
|
$1 689,26 | 0.0% | 5.0% | 3.2% | 17.0% | $860,24 | $215 150 | $123 612 416 | 0.0 |
|
||
| 4516 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4565 |
CleanSpark xStock
CLSKX
|
$14,38 | 0.0% | 0.0% | 21.1% | 15.7% | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4584 |
Walmart xStock
WMTX
|
$121,36 | 1.9% | 0.8% | 0.7% | 3.3% | $632,32 | $197 159 | $105 108 405 | 0.0 |
|
||
| 4676 |
Honeywell xStock
HONX
|
$219,40 | 0.0% | 3.4% | 7.6% | 1.4% | $121,40 | $184 576 | $86 461 891 | 0.0 |
|
||
| 4817 |
AstraZeneca xStock
AZNX
|
$183,03 | 0.4% | 0.2% | 3.3% | 0.4% | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4830 |
Medtronic xStock
MDTX
|
$81,86 | 0.0% | 0.6% | 8.3% | 5.6% | $4 425,98 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4856 |
Schwab International Equity xStock
SCHFX
|
$27,56 | 0.0% | 0.4% | 1.7% | 0.3% | $220,93 | $162 389 | $162 389 | 1.0 |
|
||
| 4952 |
Mastercard xStock
MAX
|
$489,98 | 0.0% | 0.0% | 1.4% | 2.5% | $3,43 | $150 647 | $91 098 482 | 0.0 |
|
||
| 5024 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5029 |
OPEN xStock
OPENX
|
$4,79 | 0.0% | 3.6% | 3.7% | 13.9% | $26,75 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5060 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5076 |
MARA xStock
MARAX
|
$13,35 | - | 0.0% | 7.3% | 21.8% | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5134 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5195 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | 0.0% | 3.0% | 4.0% | 91.0% | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5226 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5233 |
Russell 2000 xStock
IWMX
|
$292,17 | 0.0% | 0.0% | 5.1% | 5.3% | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5265 |
Riot Platforms xStock
RIOTX
|
$26,35 | 0.0% | 0.0% | 2.0% | 40.1% | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5271 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5295 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5317 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5340 |
Bitgo xStock
BTGOX
|
$4,77 | 4.8% | 13.1% | 20.5% | 58.9% | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5369 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5687 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6298 |
Home Depot xStock
HDX
|
$354,72 | 0.0% | 9.7% | 10.4% | 8.3% | $60,02 | $64 634,72 | $97 363 129 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | 0.0% | 0.0% | 3.7% | 0.8% | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$95,57 | 0.0% | 11.2% | - | - | $4 300,65 | - | $25 326 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$888,00 | 3.4% | 13.0% | - | - | $78 949,06 | - | $68 738 481 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 11.7% | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 4.9% | 7.5% | - | $1 057,92 | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
