Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 495,7 Мільйонів$, змінилася на 0.3% за останні 24 години.
Головне
$495 711 273
Ринкова капіталізація
0.3%
$110 573 771
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$87,64 | 0.4% | 1.9% | 3.8% | 14.4% | $223 953 | $129 207 056 | $236 935 472 | 0.5453259273429852 | |||
| 354 |
Tesla xStock
TSLAX
|
$415,78 | 0.1% | 1.4% | 8.7% | 4.1% | $9 339 768 | $58 548 747 | $219 653 481 | 0.26655050790728285 | |||
| 469 |
SP500 xStock
SPYX
|
$748,53 | 0.1% | 0.5% | 1.3% | 1.8% | $1 721 928 | $40 153 466 | $194 604 843 | 0.2063333317044398 | |||
| 496 |
Circle xStock
CRCLX
|
$62,81 | 0.4% | 16.3% | 17.0% | 43.7% | $13 279 635 | $37 798 175 | $189 485 125 | 0.19947832450218506 | |||
| 536 |
NVIDIA xStock
NVDAX
|
$198,86 | 0.0% | 1.7% | 1.2% | 7.8% | $7 670 422 | $33 316 843 | $187 617 400 | 0.1775786431429431 | |||
| 547 |
Nasdaq xStock
QQQX
|
$735,17 | 0.1% | 1.4% | 2.7% | 1.4% | $1 475 456 | $32 484 387 | $187 062 960 | 0.1736548308571461 | |||
| 605 |
SpaceX xStock
SPCXX
|
$170,40 | 0.1% | 4.8% | 9.9% | 0.0% | $10 065 681 | $27 918 752 | $211 242 850 | 0.1321642462721228 | |||
| 646 |
MicroStrategy xStock
MSTRX
|
$87,98 | 0.8% | 5.6% | 16.4% | 45.4% | $1 836 807 | $25 350 975 | $102 594 272 | 0.2470993245726324 | |||
| 654 |
Alphabet xStock
GOOGLX
|
$356,66 | 0.1% | 0.9% | 2.6% | 6.2% | $19 435 903 | $24 810 190 | $177 724 110 | 0.13959946272802878 | |||
| 1202 |
Gold xStock
GLDX
|
$366,26 | 0.1% | 0.6% | 1.9% | 12.0% | $187 703 | $7 462 450 | $121 590 389 | 0.061373686003922866 | |||
| 1235 |
Apple xStock
AAPLX
|
$290,56 | 0.1% | 3.0% | 1.0% | 6.5% | $8 286 072 | $6 936 968 | $185 168 854 | 0.037462928580136494 | |||
| 1250 |
Robinhood xStock
HOODX
|
$100,23 | 0.1% | 1.9% | 3.4% | 4.6% | $8 481 285 | $6 784 874 | $189 980 502 | 0.03571352831684436 | |||
| 1330 |
Amazon xStock
AMZNX
|
$238,93 | 0.2% | 0.5% | 2.6% | 11.7% | $12 494 503 | $5 813 289 | $119 571 761 | 0.04861757529923142 | |||
| 1360 |
Marvell xStock
MRVLX
|
$297,66 | 0.0% | 7.6% | 4.5% | 57.8% | $82 718,86 | $5 547 280 | $290 420 189 | 0.01910087600149432 | |||
| 1404 |
Coinbase xStock
COINX
|
$146,48 | 0.5% | 3.2% | 8.2% | 23.0% | $11 059 989 | $5 104 595 | $112 819 486 | 0.04524568850983445 | |||
| 1422 |
Microsoft xStock
MSFTX
|
$379,62 | 0.0% | 2.0% | 1.4% | 17.3% | $59 539,75 | $5 000 644 | $110 718 849 | 0.04516524420853916 | |||
| 1491 |
Meta xStock
METAX
|
$565,04 | 0.1% | 0.0% | 0.3% | 11.4% | $1 752 827 | $4 489 390 | $122 038 939 | 0.03678653670157375 | |||
| 1636 |
Intel xStock
INTCX
|
$139,82 | 0.0% | 8.9% | 4.2% | 24.5% | $44 647,59 | $3 521 175 | $251 248 512 | 0.01401471004673178 | |||
| 1864 |
TQQQ xStock
TQQQX
|
$79,70 | 0.0% | 7.1% | 7.8% | 5.4% | $3 201,62 | $2 495 142 | $163 107 555 | 0.015297523528457981 | |||
| 1955 |
Sandisk Corporation xStock
SNDKX
|
$2 220,18 | 0.0% | 10.2% | 16.0% | 36.7% | $13 524,09 | $2 189 249 | $135 038 928 | 0.016211985597302775 | |||
| 2106 |
AMD xStock
AMDX
|
$581,38 | 0.0% | 8.0% | 9.7% | 13.3% | $17 174,72 | $1 782 876 | $202 816 212 | 0.008790596678577862 | |||
| 2220 |
Palantir xStock
PLTRX
|
$118,17 | 0.0% | 0.1% | 0.4% | 28.6% | $5 591,29 | $1 518 489 | $111 046 920 | 0.013674297538098125 | |||
| 2270 |
Vanguard xStock
VTIX
|
$371,20 | 0.6% | 0.8% | 4.3% | 0.6% | $4 817,73 | $1 428 269 | $120 611 644 | 0.011841879556725044 | |||
| 2319 |
Berkshire Hathaway xStock
BRK.BX
|
$499,10 | 0.0% | 0.4% | 1.1% | 4.3% | $4 114,63 | $1 343 485 | $95 312 503 | 0.014095574632373226 | |||
| 2402 |
Oracle xStock
ORCLX
|
$145,70 | 0.0% | 4.3% | 12.2% | 37.1% | $7 588,24 | $1 212 254 | $68 478 890 | 0.01770259820822504 | |||
| 2407 |
Broadcom xStock
AVGOX
|
$378,41 | 0.6% | 0.3% | 2.5% | 17.6% | $15 228,09 | $1 203 357 | $94 465 898 | 0.012738535614563612 | |||
| 2461 |
McDonald's xStock
MCDX
|
$274,43 | 0.5% | 0.1% | 0.3% | 3.0% | $2 822 871 | $1 133 284 | $79 575 069 | 0.014241700502103518 | |||
| 2521 |
Chevron xStock
CVXX
|
$170,59 | 0.0% | 0.3% | 3.5% | 7.2% | $1 042,42 | $1 061 013 | $95 569 652 | 0.01110198560875962 | |||
| 2630 |
Netflix xStock
NFLXX
|
$71,87 | 0.3% | 5.0% | 3.1% | 16.0% | $1 492,09 | $940 455 | $245 563 125 | 0.0038297900833710614 | |||
| 2672 |
TSMC xStock
TSMX
|
$468,64 | 2.1% | 2.6% | 5.3% | 11.3% | $23 327,48 | $883 149 | $109 408 497 | 0.008072036800668557 | |||
| 2732 |
Exxon Mobil xStock
XOMX
|
$139,54 | 0.0% | 1.7% | 0.2% | 7.8% | $83,79 | $829 191 | $94 888 419 | 0.008738587902945993 | |||
| 2892 |
Bitmine xStock
BMNRX
|
$13,80 | 0.0% | 0.3% | 9.5% | 31.3% | $46,84 | $691 768 | $53 300 527 | 0.012978641918215681 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 2951 |
Novo Nordisk xStock
NVOX
|
$48,86 | 0.0% | 2.6% | 4.4% | 6.7% | $847,68 | $640 273 | $97 876 634 | 0.006541630411040102 | |||
| 2988 |
Gamestop xStock
GMEX
|
$22,07 | 0.6% | 2.4% | 3.9% | 0.6% | $98,54 | $616 162 | $104 349 212 | 0.005904811593842823 | |||
| 3026 |
Eli Lilly xStock
LLYX
|
$1 216,39 | 0.5% | 1.6% | 8.3% | 12.4% | $7 677,35 | $585 114 | $134 864 888 | 0.004338518299765099 | |||
| 3098 |
Vanguard Total World xStock
VTX
|
$44,94 | 0.0% | 91.7% | 71.6% | 71.5% | $0,9442 | $537 884 | $29 877 644 | 0.018002884127494054 | |||
| 3173 |
DFDV xStock
DFDVX
|
$2,92 | 0.7% | 1.4% | 2.6% | 24.1% | $11 999,29 | $495 676 | $495 676 | 1.0 | |||
| 3200 |
Coca-Cola xStock
KOX
|
$82,50 | 0.4% | 1.2% | 1.2% | 2.4% | $9 597,99 | $480 278 | $107 835 256 | 0.004453811458697237 | |||
| 3212 |
Visa xStock
VX
|
$338,94 | 0.0% | 0.0% | 3.6% | 1.4% | $225,61 | $471 219 | $89 594 161 | 0.005259488607839934 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3290 |
Procter & Gamble xStock
PGX
|
$147,54 | 0.6% | 2.0% | 2.7% | 1.9% | $5 812,52 | $430 157 | $93 292 022 | 0.004610862490409817 | |||
| 3297 |
UnitedHealth xStock
UNHX
|
$426,31 | 0.3% | 0.5% | 3.7% | 13.6% | $5 819,02 | $427 622 | $147 080 507 | 0.0029074021409580797 | |||
| 3298 |
TON xStock
TONXX
|
$2,45 | 0.0% | 8.9% | 20.4% | 35.3% | $694,35 | $427 365 | $82 368 627 | 0.005188438445039677 | |||
| 3301 |
CrowdStrike xStock
CRWDX
|
$765,28 | 0.3% | 2.2% | 13.6% | 2.7% | $10 181,91 | $425 712 | $173 827 551 | 0.0024490460979464798 | |||
| 3518 |
JPMorgan Chase xStock
JPMX
|
$329,29 | 0.0% | 1.6% | 2.2% | 6.9% | $1 471,76 | $341 210 | $91 321 221 | 0.003736366383584557 | |||
| 3522 |
Johnson & Johnson xStock
JNJX
|
$260,44 | 0.0% | 1.6% | 8.4% | 14.7% | $993,20 | $339 969 | $96 854 346 | 0.0035101038633985854 | |||
| 3557 |
ASML xStock
ASMLX
|
$1 982,36 | 0.0% | 4.9% | 2.5% | 21.0% | $3 204,44 | $326 805 | $145 059 679 | 0.002252898985234844 | |||
| 3587 |
Cisco xStock
CSCOX
|
$119,01 | 0.1% | 0.5% | 0.6% | 0.4% | $4 914,27 | $317 075 | $117 438 480 | 0.0026999231431854244 | |||
| 3601 |
Goldman Sachs xStock
GSX
|
$1 022,87 | 0.0% | 1.0% | 7.1% | 0.5% | $1 843,63 | $311 432 | $122 973 302 | 0.002532514491740825 | |||
| 3607 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 3.3% | 9.0% | 19.8% | $61,92 | $309 380 | $76 212 806 | 0.0040594290832656425 | |||
| 3624 |
AppLovin xStock
APPX
|
$525,49 | 0.0% | 5.1% | 15.5% | 13.2% | $266,81 | $306 151 | $103 584 844 | 0.0029555532045574717 | |||
| 3646 |
International Business Machines xStock
IBMX
|
$282,25 | 0.0% | 1.6% | 6.9% | 15.3% | $6 798,99 | $301 697 | $89 713 769 | 0.003362878514498433 | |||
| 3663 |
Global X Copper Miners xStock
COPXX
|
$77,66 | 0.0% | 2.8% | 4.2% | 0.0% | $576,73 | $294 203 | $78 996 507 | 0.003724256826976316 | |||
| 3707 |
Bank of America xStock
BACX
|
$57,95 | 0.0% | 0.5% | 0.3% | 12.9% | $448,17 | $279 110 | $109 513 098 | 0.0025486415268925404 | |||
| 3811 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,93 | 0.0% | 0.0% | 3.1% | 4.7% | $1,30 | $279 010 | $63 005 100 | 0.004428371344590859 | |||
| 3712 |
Pfizer xStock
PFEX
|
$24,51 | 0.0% | 1.0% | 2.1% | 10.1% | $304,49 | $277 834 | $103 655 421 | 0.002680361248091028 | |||
| 3768 |
Thermo Fisher xStock
TMOX
|
$507,56 | 0.0% | 0.8% | 8.6% | 3.9% | $9,50 | $262 129 | $88 947 922 | 0.002946988652199669 | |||
| 3779 |
Linde xStock
LINX
|
$530,22 | 0.0% | 2.1% | 2.2% | 2.8% | $52,49 | $261 622 | $126 677 540 | 0.002065257829388138 | |||
| 3775 |
Merck xStock
MRKX
|
$131,07 | 0.0% | 1.4% | 7.3% | 10.0% | $182,19 | $260 007 | $115 922 210 | 0.002242940685133574 | |||
| 3801 |
AbbVie xStock
ABBVX
|
$257,29 | 0.1% | 0.8% | 7.4% | 17.6% | $4 164,28 | $253 468 | $97 603 242 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248 288 | $603 280 008 | 0.00041156427400525713 | |||
| 3832 |
PepsiCo xStock
PEPX
|
$139,59 | 0.0% | 1.8% | 1.1% | 5.1% | $4 563,80 | $246 684 | $88 563 287 | 0.002785396822611108 | |||
| 3853 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,47 | 0.0% | 49.9% | 1.0% | 0.7% | $171,54 | $243 358 | $243 358 | 1.0 | |||
| 3858 |
Abbott xStock
ABTX
|
$92,18 | 1.6% | 3.6% | 2.6% | 6.4% | $4 068,21 | $242 416 | $68 788 146 | 0.003524100864379999 | |||
| 3864 |
Salesforce xStock
CRMX
|
$160,09 | 0.0% | 4.5% | 3.2% | 18.2% | $278,52 | $240 765 | $71 678 809 | 0.0033589398470351907 | |||
| 3895 |
Philip Morris xStock
PMX
|
$183,15 | 0.0% | 0.3% | 2.7% | 3.9% | $8,40 | $233 689 | $83 065 702 | 0.0028133002896765773 | |||
| 3901 |
Comcast xStock
CMCSAX
|
$26,15 | 0.8% | 6.1% | 8.9% | 3.9% | $4 361,48 | $232 346 | $86 290 811 | 0.0026925918567763385 | |||
| 3918 |
Danaher xStock
DHRX
|
$193,32 | 0.6% | 2.1% | 7.0% | 5.8% | $4 050,46 | $227 623 | $76 702 761 | 0.0029675976906532943 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4011 |
AstraZeneca xStock
AZNX
|
$196,39 | 0.0% | 0.9% | 6.5% | 3.7% | $105,81 | $210 160 | $120 095 329 | 0.0017499420475103936 | |||
| 4073 |
Accenture xStock
ACNX
|
$126,15 | 1.1% | 0.2% | 1.8% | 33.5% | $5 919,98 | $196 076 | $49 870 524 | 0.003931698786781008 | |||
| 4076 |
Walmart xStock
WMTX
|
$115,25 | 0.0% | 5.8% | 4.2% | 5.1% | $542,46 | $195 529 | $99 819 078 | 0.0019588344634544944 | |||
| 4098 |
Mastercard xStock
MAX
|
$513,53 | 0.0% | 0.2% | 5.2% | 8.4% | $5 683,20 | $191 105 | $95 476 538 | 0.002001587427593898 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.8% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4149 |
Honeywell xStock
HONX
|
$218,51 | 0.0% | 6.9% | 4.6% | 8.1% | $12,79 | $180 073 | $84 007 089 | 0.0021435451640591427 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171 866 | $121 803 979 | 0.0014110037431410223 | |||
| 4234 |
Schwab International Equity xStock
SCHFX
|
$27,74 | 0.0% | 0.6% | 2.3% | 1.1% | $125,35 | $171 669 | $171 669 | 0.9999999999999998 | |||
| 4306 |
Russell 2000 xStock
IWMX
|
$299,79 | 0.0% | 0.0% | 1.5% | 7.8% | $1 001,19 | $167 178 | $98 287 469 | 0.0017009100617031898 | |||
| 4285 |
Medtronic xStock
MDTX
|
$80,42 | 0.0% | 0.5% | 0.2% | 6.2% | $113,57 | $164 106 | $79 244 581 | 0.00207087393306608 | |||
| 4276 |
Uber xStock
UBERX
|
$74,33 | 0.0% | 78.7% | 5.7% | 1.1% | $50,06 | $161 553 | $97 810 947 | 0.001651689457196803 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29,04 | 0.0% | 0.0% | 0.4% | 8.9% | $4 355,44 | $158 500 | $142 679 453 | 0.0011108822776504732 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4437 |
OPEN xStock
OPENX
|
$4,61 | 0.0% | 0.4% | 8.3% | 6.1% | $145,25 | $135 293 | $86 833 651 | 0.001558075285264483 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4481 |
Constellation Energy Corporation xStock
CEGX
|
$264,36 | 0.0% | 0.0% | 6.2% | 8.3% | $550,70 | $132 364 | $57 938 205 | 0.0022845767100615256 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4582 |
Bitgo xStock
BTGOX
|
$5,15 | 0.0% | 1.2% | 8.0% | 14.3% | $25,57 | $126 222 | $3 812 298 | 0.033109070382661906 | |||
| 4541 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,16 | 0.0% | 1.1% | 4.4% | 16.8% | $193,29 | $122 939 | $69 516 510 | 0.0017684866807012958 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5183 |
Home Depot xStock
HDX
|
$357,80 | 0.0% | 0.4% | 8.3% | 10.7% | $11 164,23 | $66 315,80 | $98 211 259 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18 499 904 | |||||
Bending Spoons xStock
BSPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$88,22 | 0.0% | 10.2% | 18.1% | 0.0% | $145,08 | - | $23 378 686 | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано результати з 1 по 100 зі 131
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, SP500 xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
