Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 484,8 Мільйонів$, змінилася на -1.6% за останні 24 години.
Головне
$485 163 951
Ринкова капіталізація
1.6%
$114 539 364
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$101,69 | 0.5% | 1.1% | 1.8% | 2.2% | $746 160 | $143 224 153 | $264 141 651 | 0.54 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$411,85 | 0.0% | 4.6% | 3.8% | 5.2% | $8 721 117 | $57 872 686 | $211 684 612 | 0.27 |
|
||
| 473 |
Circle xStock
CRCLX
|
$103,91 | 0.3% | 6.6% | 8.6% | 3.5% | $14 768 217 | $52 169 064 | $298 928 664 | 0.17 |
|
||
| 570 |
SP500 xStock
SPYX
|
$758,78 | 0.0% | 0.4% | 0.7% | 4.8% | $1 580 580 | $37 481 292 | $190 815 764 | 0.2 |
|
||
| 593 |
NVIDIA xStock
NVDAX
|
$222,48 | 0.1% | 2.7% | 2.4% | 12.0% | $11 477 423 | $35 920 552 | $197 222 761 | 0.18 |
|
||
| 722 |
MicroStrategy xStock
MSTRX
|
$148,55 | 0.1% | 6.6% | 7.9% | 16.0% | $2 536 389 | $27 920 817 | $143 740 055 | 0.19 |
|
||
| 747 |
Nasdaq xStock
QQQX
|
$740,45 | 0.1% | 0.6% | 2.2% | 10.0% | $2 525 992 | $26 170 552 | $182 234 698 | 0.14 |
|
||
| 793 |
Alphabet xStock
GOOGLX
|
$370,76 | 0.0% | 2.4% | 3.9% | 4.1% | $35 667 019 | $23 695 538 | $172 446 791 | 0.14 |
|
||
| 1334 |
Gold xStock
GLDX
|
$412,65 | 0.4% | 0.3% | 0.9% | 2.4% | $189 132 | $7 917 368 | $124 922 391 | 0.06 |
|
||
| 1462 |
Apple xStock
AAPLX
|
$306,42 | 0.1% | 1.3% | 1.4% | 8.9% | $8 008 162 | $6 576 059 | $183 480 060 | 0.04 |
|
||
| 1573 |
Coinbase xStock
COINX
|
$180,58 | 0.2% | 4.5% | 3.3% | 6.5% | $8 223 841 | $5 560 008 | $125 633 989 | 0.04 |
|
||
| 1596 |
Robinhood xStock
HOODX
|
$89,40 | 0.6% | 6.0% | 20.3% | 21.4% | $5 183 920 | $5 422 802 | $158 288 055 | 0.03 |
|
||
| 1661 |
Amazon xStock
AMZNX
|
$259,08 | 0.2% | 4.0% | 3.6% | 3.3% | $8 065 101 | $4 968 134 | $117 216 203 | 0.04 |
|
||
| 1731 |
Meta xStock
METAX
|
$602,87 | 0.2% | 5.1% | 1.6% | 1.8% | $2 818 046 | $4 451 727 | $118 455 813 | 0.04 |
|
||
| 1754 |
Microsoft xStock
MSFTX
|
$452,98 | 0.0% | 1.9% | 7.4% | 8.4% | $353 723 | $4 305 528 | $119 477 991 | 0.04 |
|
||
| 2105 |
Intel xStock
INTCX
|
$110,85 | 3.1% | 3.9% | 8.8% | 8.4% | $80 707,38 | $2 693 944 | $186 668 910 | 0.01 |
|
||
| 2116 |
TQQQ xStock
TQQQX
|
$84,39 | 0.0% | 3.5% | 8.2% | 32.3% | $48 685,22 | $2 671 134 | $166 336 276 | 0.02 |
|
||
| 2122 |
Vanguard Total World xStock
VTX
|
$158,52 | - | 0.0% | 1.1% | 5.7% | $6,52 | $2 641 650 | $99 102 126 | 0.03 |
|
||
| 2301 |
Oracle xStock
ORCLX
|
$238,31 | 3.4% | 1.2% | 23.2% | 39.2% | $21 540,97 | $2 102 179 | $99 306 265 | 0.02 |
|
||
| 2402 |
Palantir xStock
PLTRX
|
$155,08 | 2.0% | 4.3% | 13.1% | 5.9% | $52 903,20 | $1 849 288 | $139 315 802 | 0.01 |
|
||
| 2641 |
Vanguard xStock
VTIX
|
$378,37 | 0.0% | 4.3% | 7.0% | 5.7% | $3 895,45 | $1 432 543 | $116 562 347 | 0.01 |
|
||
| 2643 |
AMD xStock
AMDX
|
$501,76 | 2.4% | 1.9% | 1.5% | 39.6% | $18 955,85 | $1 427 343 | $164 238 063 | 0.01 |
|
||
| 2708 |
Chevron xStock
CVXX
|
$189,00 | 0.0% | 3.4% | 1.9% | 2.1% | $104 124 | $1 336 351 | $93 841 916 | 0.01 |
|
||
| 2747 |
Berkshire Hathaway xStock
BRK.BX
|
$470,76 | 0.0% | 1.3% | 2.9% | 0.2% | $2 637,45 | $1 278 921 | $78 165 075 | 0.02 |
|
||
| 2895 |
Marvell xStock
MRVLX
|
$253,45 | 10.3% | 23.6% | 3.5% | 56.9% | $24 531,45 | $1 106 595 | $240 673 477 | 0.0 |
|
||
| 2910 |
McDonald's xStock
MCDX
|
$274,02 | 0.9% | 3.7% | 3.5% | 5.4% | $2 984 525 | $1 086 111 | $67 622 293 | 0.02 |
|
||
| 2972 |
Exxon Mobil xStock
XOMX
|
$152,57 | 0.0% | 2.4% | 0.5% | 0.1% | $50 404,65 | $1 004 804 | $97 709 721 | 0.01 |
|
||
| 2999 |
Netflix xStock
NFLXX
|
$85,24 | 1.6% | 0.3% | 1.7% | 8.2% | $3 195,46 | $984 481 | $278 920 207 | 0.0 |
|
||
| 3005 |
Broadcom xStock
AVGOX
|
$461,52 | 0.0% | 0.3% | 10.2% | 5.4% | $58 563,77 | $972 055 | $101 533 576 | 0.01 |
|
||
| 3246 |
Sandisk Corporation xStock
SNDKX
|
$1 720,67 | 0.0% | 2.2% | 14.3% | 44.2% | $36 169,26 | $765 457 | - |
|
|||
| 3267 |
TON xStock
TONXX
|
$4,81 | 1.4% | 19.7% | 25.3% | 121.7% | $1 767,78 | $747 430 | $153 738 660 | 0.0 |
|
||
| 3329 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 655 | $54 273 865 | 0.01 |
|
||
| 3389 |
UnitedHealth xStock
UNHX
|
$377,86 | 0.0% | 1.0% | 0.8% | 1.4% | $2 114,59 | $661 453 | $123 990 345 | 0.01 |
|
||
| 3458 |
Gamestop xStock
GMEX
|
$21,17 | 0.0% | 5.7% | 2.8% | 19.1% | $286,30 | $625 472 | $88 587 272 | 0.01 |
|
||
| 3468 |
DFDV xStock
DFDVX
|
$3,71 | 1.4% | 3.8% | 13.4% | 20.0% | $12 534,79 | $616 576 | $616 576 | 1.0 |
|
||
| 3497 |
TSMC xStock
TSMX
|
$444,02 | - | 5.5% | 8.3% | 11.2% | $2 408,31 | $601 400 | $97 248 697 | 0.01 |
|
||
| 3553 |
Novo Nordisk xStock
NVOX
|
$43,23 | 0.0% | 5.6% | 4.0% | 0.8% | $778,65 | $569 390 | $74 507 112 | 0.01 |
|
||
| 3573 |
Eli Lilly xStock
LLYX
|
$1 083,06 | 0.0% | 0.1% | 2.4% | 10.8% | $14 404,01 | $557 014 | $108 244 693 | 0.01 |
|
||
| 3711 |
Coca-Cola xStock
KOX
|
$79,90 | 0.0% | 0.6% | 2.4% | 2.3% | $2 278,10 | $494 942 | $91 984 302 | 0.01 |
|
||
| 3760 |
Bitmine xStock
BMNRX
|
$18,93 | 0.0% | 2.0% | 2.7% | 13.9% | $8 054,52 | $476 625 | $59 314 247 | 0.01 |
|
||
| 3765 |
International Business Machines xStock
IBMX
|
$321,26 | 0.0% | 0.9% | 24.2% | 38.1% | $58 866,68 | $473 762 | $89 410 654 | 0.01 |
|
||
| 3833 |
CrowdStrike xStock
CRWDX
|
$758,53 | 0.0% | 1.9% | 16.8% | 48.5% | $1 745,76 | $451 028 | $158 770 443 | 0.0 |
|
||
| 3892 |
Visa xStock
VX
|
$322,07 | 0.0% | 4.0% | 1.7% | 1.7% | $550,74 | $420 887 | $85 135 330 | 0.0 |
|
||
| 3922 |
AppLovin xStock
APPX
|
$602,05 | 0.0% | 0.4% | 25.5% | 31.4% | $2 282,76 | $410 265 | $106 058 270 | 0.0 |
|
||
| 3969 |
Cisco xStock
CSCOX
|
$120,33 | - | 1.2% | 10.7% | 29.2% | $611,65 | $395 625 | $113 091 970 | 0.0 |
|
||
| 3981 |
Procter & Gamble xStock
PGX
|
$141,71 | 1.8% | 2.1% | 1.4% | 15.4% | $110,66 | $389 951 | $77 653 179 | 0.01 |
|
||
| 4056 |
JPMorgan Chase xStock
JPMX
|
$307,79 | 0.0% | 0.1% | 1.5% | 3.1% | $100,36 | $368 978 | $73 190 924 | 0.01 |
|
||
| 4101 |
Goldman Sachs xStock
GSX
|
$1 070,44 | 0.0% | 5.3% | 7.0% | 18.4% | $1 581,26 | $355 031 | $116 425 160 | 0.0 |
|
||
| 4137 |
Amber xStock
AMBRX
|
$1,77 | 1.3% | 1.7% | 0.1% | 18.1% | $107,06 | $345 244 | $80 010 087 | 0.0 |
|
||
| 4145 |
Bank of America xStock
BACX
|
$57,61 | 0.0% | 12.3% | 10.9% | 12.8% | $99,12 | $343 832 | $95 397 535 | 0.0 |
|
||
| 4165 |
Johnson & Johnson xStock
JNJX
|
$222,73 | - | 1.9% | 4.8% | 3.5% | $57,20 | $336 555 | $71 017 860 | 0.0 |
|
||
| 4255 |
Accenture xStock
ACNX
|
$201,69 | 0.0% | 5.2% | 11.4% | 12.4% | $39,94 | $315 987 | $66 441 917 | 0.0 |
|
||
| 4308 |
Salesforce xStock
CRMX
|
$210,36 | 0.0% | 8.3% | 16.6% | 15.0% | $1 916,28 | $302 326 | $81 065 917 | 0.0 |
|
||
| 4324 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,00 | - | 0.0% | 2.2% | 1.7% | $45 162,66 | $298 077 | $54 380 951 | 0.01 |
|
||
| 4348 |
Linde xStock
LINX
|
$511,46 | - | 0.7% | 7.5% | 0.5% | $75,82 | $293 323 | $109 886 038 | 0.0 |
|
||
| 4415 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $38,55 | $275 841 | $92 491 026 | 0.0 |
|
||
| 4416 |
AbbVie xStock
ABBVX
|
$208,58 | 3.3% | 4.1% | 2.7% | 0.5% | $11,77 | $275 456 | $73 449 998 | 0.0 |
|
||
| 4425 |
Danaher xStock
DHRX
|
$179,51 | - | 0.1% | 3.8% | 2.0% | $421,03 | $271 912 | $59 218 575 | 0.0 |
|
||
| 4426 |
Pfizer xStock
PFEX
|
$26,06 | - | - | - | - | $406,24 | $271 298 | $97 963 746 | 0.0 |
|
||
| 4449 |
TBLL xStock
TBLLX
|
$104,69 | - | 0.0% | 0.8% | 1.4% | $88,50 | $267 037 | $588 883 640 | 0.0 |
|
||
| 4457 |
Honeywell xStock
HONX
|
$249,58 | 0.0% | 5.0% | 3.0% | 15.1% | $11,04 | $265 383 | $85 135 936 | 0.0 |
|
||
| 4494 |
Comcast xStock
CMCSAX
|
$28,10 | 0.0% | 11.1% | 3.6% | 3.9% | $74,22 | $259 451 | $84 791 011 | 0.0 |
|
||
| 4499 |
Abbott xStock
ABTX
|
$91,38 | 0.0% | 2.0% | 1.2% | 0.4% | $465,92 | $257 820 | $61 954 238 | 0.0 |
|
||
| 4529 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,53 | 0.0% | 0.9% | 7.2% | 9.5% | $1 214,71 | $251 535 | $251 535 | 1.0 |
|
||
| 4557 |
Thermo Fisher xStock
TMOX
|
$480,65 | - | 1.5% | 7.8% | 3.0% | $425,30 | $246 797 | $84 173 150 | 0.0 |
|
||
| 4563 |
PepsiCo xStock
PEPX
|
$146,88 | 0.0% | 0.0% | 2.4% | 7.0% | $44,07 | $246 144 | $80 324 355 | 0.0 |
|
||
| 4583 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $242 848 | $124 396 427 | 0.0 |
|
||
| 4738 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $215 431 | $73 438 336 | 0.0 |
|
||
| 4818 |
ASML xStock
ASMLX
|
$1 630,27 | - | 0.4% | 10.7% | 16.9% | $5,00 | $202 815 | $107 662 872 | 0.0 |
|
||
| 4829 |
Mastercard xStock
MAX
|
$495,18 | 0.0% | 11.5% | 0.3% | 3.9% | $292,95 | $201 087 | $79 614 001 | 0.0 |
|
||
| 4935 |
Walmart xStock
WMTX
|
$116,34 | 0.0% | 4.2% | 7.7% | 7.4% | $177,74 | $182 868 | $94 915 028 | 0.0 |
|
||
| 5001 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5062 |
AstraZeneca xStock
AZNX
|
$183,48 | - | 3.1% | 2.0% | 0.5% | $32,98 | $167 714 | $99 947 338 | 0.0 |
|
||
| 5128 |
Schwab International Equity xStock
SCHFX
|
$27,79 | - | 0.9% | 1.3% | 3.7% | $371,39 | $160 074 | $160 074 | 1.0 |
|
||
| 5156 |
OPEN xStock
OPENX
|
$5,32 | 0.0% | 8.4% | 19.6% | 0.4% | $2 158,05 | $156 939 | $87 005 471 | 0.0 |
|
||
| 5203 |
Medtronic xStock
MDTX
|
$74,87 | - | - | - | - | $623,51 | $151 769 | $62 035 375 | 0.0 |
|
||
| 5322 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5371 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5378 |
MARA xStock
MARAX
|
$15,04 | - | 4.4% | 12.7% | 37.2% | $14 269,15 | $137 492 | $125 256 081 | 0.0 |
|
||
| 5385 |
Bitgo xStock
BTGOX
|
$6,12 | - | 2.5% | 13.1% | 41.4% | $643,04 | $137 207 | $23 849 407 | 0.01 |
|
||
| 5454 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $121,83 | $132 422 | $72 860 668 | 0.0 |
|
||
| 5457 |
Constellation Energy Corporation xStock
CEGX
|
$290,87 | - | 0.0% | 11.9% | 0.0% | $499,06 | $132 214 | $50 519 374 | 0.0 |
|
||
| 5572 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5578 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 199 | $144 443 422 | 0.0 |
|
||
| 5616 |
Home Depot xStock
HDX
|
$323,21 | 0.0% | 0.1% | 3.4% | 1.9% | $79,06 | $118 771 | $75 773 439 | 0.0 |
|
||
| 5620 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5631 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5636 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5670 |
Eaton Corporation plc xStock
ETNX
|
$400,96 | - | 0.0% | 5.4% | 4.8% | $5,00 | $114 752 | $42 072 795 | 0.0 |
|
||
| 5691 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6008 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $499,62 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27 492 975 |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
