Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 479,2 Мільйонів$, змінилася на 4.6% за останні 24 години.
Головне
$479 034 529
Ринкова капіталізація
4.6%
$98 619 968
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
Strategy PP Variable xStock
STRCX
|
$101,72 | 0.6% | 1.4% | 0.9% | 0.9% | $124 766 | $137 723 883 | $243 261 458 | 0.57 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$427,04 | 0.2% | 2.3% | 0.1% | 9.2% | $8 613 570 | $59 481 959 | $188 377 624 | 0.32 |
|
||
| 450 |
Circle xStock
CRCLX
|
$116,68 | 1.4% | 0.5% | 2.5% | 12.6% | $19 923 443 | $58 415 251 | $312 346 197 | 0.19 |
|
||
| 650 |
SP500 xStock
SPYX
|
$750,62 | 0.0% | 1.3% | 0.9% | 5.5% | $3 365 105 | $33 900 073 | $156 901 685 | 0.22 |
|
||
| 683 |
NVIDIA xStock
NVDAX
|
$216,74 | 0.3% | 1.2% | 4.9% | 7.6% | $5 984 698 | $31 778 040 | $172 659 650 | 0.18 |
|
||
| 706 |
MicroStrategy xStock
MSTRX
|
$163,08 | 0.5% | 1.5% | 7.1% | 8.7% | $1 625 953 | $30 200 382 | $155 256 688 | 0.19 |
|
||
| 800 |
Nasdaq xStock
QQQX
|
$721,50 | 0.0% | 1.4% | 1.4% | 10.4% | $1 866 786 | $24 968 180 | $158 784 753 | 0.16 |
|
||
| 823 |
Alphabet xStock
GOOGLX
|
$386,34 | 0.2% | 0.5% | 2.9% | 14.2% | $25 684 484 | $23 505 334 | $163 039 086 | 0.14 |
|
||
| 1367 |
Gold xStock
GLDX
|
$414,50 | 0.3% | 0.1% | 0.7% | 5.2% | $167 941 | $8 132 282 | $97 299 080 | 0.08 |
|
||
| 1481 |
Apple xStock
AAPLX
|
$309,83 | 0.5% | 2.0% | 2.9% | 14.0% | $5 634 835 | $6 649 934 | $170 406 179 | 0.04 |
|
||
| 1673 |
Coinbase xStock
COINX
|
$189,39 | 0.4% | 0.6% | 2.0% | 9.0% | $9 756 180 | $5 216 342 | $131 761 810 | 0.04 |
|
||
| 1717 |
Microsoft xStock
MSFTX
|
$422,29 | 0.7% | 0.9% | 0.7% | 0.6% | $82 730,56 | $4 899 506 | $82 248 784 | 0.06 |
|
||
| 1721 |
Amazon xStock
AMZNX
|
$267,70 | 0.5% | 0.6% | 2.2% | 6.1% | $7 219 337 | $4 872 831 | $107 354 405 | 0.05 |
|
||
| 1757 |
Robinhood xStock
HOODX
|
$74,53 | 0.4% | 0.6% | 4.0% | 16.0% | $2 261 640 | $4 580 616 | $107 076 854 | 0.04 |
|
||
| 1785 |
Meta xStock
METAX
|
$608,63 | 0.3% | 1.0% | 0.8% | 10.0% | $2 258 731 | $4 413 819 | $101 945 151 | 0.04 |
|
||
| 1990 |
Intel xStock
INTCX
|
$121,11 | 0.1% | 3.0% | 10.9% | 82.6% | $44 805,16 | $3 257 560 | $204 143 797 | 0.02 |
|
||
| 2188 |
Vanguard Total World xStock
VTX
|
$155,02 | - | - | - | - | $7,88 | $2 583 341 | $96 917 237 | 0.03 |
|
||
| 2203 |
TQQQ xStock
TQQQX
|
$78,87 | 0.0% | 4.7% | 3.5% | 32.4% | $29 985,42 | $2 542 104 | $155 467 313 | 0.02 |
|
||
| 2543 |
Oracle xStock
ORCLX
|
$192,00 | 0.6% | 0.8% | 0.8% | 3.6% | $34 801,41 | $1 667 055 | $80 251 413 | 0.02 |
|
||
| 2710 |
Vanguard xStock
VTIX
|
$368,09 | 0.0% | 1.1% | 1.1% | 5.0% | $1 658,57 | $1 410 845 | $113 396 563 | 0.01 |
|
||
| 2748 |
Palantir xStock
PLTRX
|
$137,06 | 0.0% | 0.3% | 2.0% | 9.8% | $9 142,63 | $1 341 183 | $123 003 881 | 0.01 |
|
||
| 2785 |
Chevron xStock
CVXX
|
$190,96 | 0.0% | 2.7% | 0.6% | 0.6% | $37 697,37 | $1 295 570 | $94 813 795 | 0.01 |
|
||
| 2847 |
Berkshire Hathaway xStock
BRK.BX
|
$485,26 | 0.2% | 1.2% | 0.0% | 0.1% | $2 217,41 | $1 229 734 | $80 094 183 | 0.02 |
|
||
| 2912 |
McDonald's xStock
MCDX
|
$284,23 | 0.2% | 0.6% | 1.6% | 7.0% | $3 506 112 | $1 140 781 | $68 676 908 | 0.02 |
|
||
| 2914 |
Broadcom xStock
AVGOX
|
$414,01 | 0.0% | 1.4% | 2.5% | 0.8% | $12 384,96 | $1 140 543 | $91 082 186 | 0.01 |
|
||
| 2920 |
AMD xStock
AMDX
|
$468,09 | 0.6% | 5.8% | 7.6% | 57.4% | $5 203,74 | $1 132 217 | $153 217 726 | 0.01 |
|
||
| 3009 |
Exxon Mobil xStock
XOMX
|
$155,01 | 0.0% | 0.9% | 0.5% | 3.5% | $37 024,73 | $1 024 568 | $99 270 907 | 0.01 |
|
||
| 3033 |
Netflix xStock
NFLXX
|
$88,26 | 0.0% | 1.0% | 2.1% | 5.6% | $1 879,89 | $1 003 431 | $288 818 892 | 0.0 |
|
||
| 3325 |
DFDV xStock
DFDVX
|
$4,51 | 0.0% | 1.9% | 4.3% | 5.7% | $42 766,43 | $756 613 | $756 613 | 1.0 |
|
||
| 3343 |
Marvell xStock
MRVLX
|
$196,12 | 0.2% | 2.2% | 8.0% | 26.5% | $2 814,30 | $746 863 | $183 452 926 | 0.0 |
|
||
| 3358 |
UnitedHealth xStock
UNHX
|
$391,53 | 0.5% | 0.9% | 2.2% | 8.0% | $15 308,97 | $736 812 | $127 836 823 | 0.01 |
|
||
| 3378 |
Gamestop xStock
GMEX
|
$22,11 | 0.0% | 0.9% | 4.2% | 13.5% | $23 290,96 | $726 090 | $92 143 085 | 0.01 |
|
||
| 3417 |
Sandisk Corporation xStock
SNDKX
|
$1 416,31 | 6.8% | 4.9% | 3.9% | 53.0% | $2 509,75 | $698 725 | - |
|
|||
| 3478 |
Bitmine xStock
BMNRX
|
$23,44 | 19.2% | 21.7% | 13.7% | 1.6% | $44,03 | $667 938 | $70 404 363 | 0.01 |
|
||
| 3494 |
Novo Nordisk xStock
NVOX
|
$45,16 | 0.0% | 1.5% | 1.4% | 15.1% | $4 348,43 | $662 004 | $77 682 318 | 0.01 |
|
||
| 3511 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3527 |
Eli Lilly xStock
LLYX
|
$1 062,09 | 0.1% | 2.6% | 3.8% | 15.4% | $4 094,14 | $636 745 | $106 149 335 | 0.01 |
|
||
| 3563 |
TON xStock
TONXX
|
$3,96 | 0.5% | 12.5% | 10.3% | 55.3% | $3 100,18 | $615 348 | $126 570 705 | 0.0 |
|
||
| 3710 |
Coca-Cola xStock
KOX
|
$81,40 | 0.3% | 0.4% | 0.1% | 7.7% | $1 001,38 | $535 919 | $93 772 901 | 0.01 |
|
||
| 3863 |
Cisco xStock
CSCOX
|
$120,62 | 0.7% | 2.0% | 2.1% | 32.9% | $913,51 | $469 382 | $113 358 347 | 0.0 |
|
||
| 3869 |
Visa xStock
VX
|
$329,26 | 0.0% | 1.0% | 1.6% | 6.2% | $13 202,94 | $467 935 | $87 035 619 | 0.01 |
|
||
| 3934 |
TSMC xStock
TSMX
|
$411,75 | 0.0% | 1.0% | 1.1% | 9.6% | $208,46 | $437 348 | $88 120 472 | 0.0 |
|
||
| 3982 |
Procter & Gamble xStock
PGX
|
$144,38 | 0.0% | 1.6% | 0.5% | 0.7% | $2 213,35 | $419 118 | $78 535 100 | 0.01 |
|
||
| 4039 |
JPMorgan Chase xStock
JPMX
|
$306,05 | 0.0% | 1.3% | 1.4% | 2.7% | $2 608,19 | $397 709 | $72 472 144 | 0.01 |
|
||
| 4048 |
Johnson & Johnson xStock
JNJX
|
$232,57 | 0.0% | 1.2% | 1.6% | 2.5% | $906,10 | $393 900 | $73 626 182 | 0.01 |
|
||
| 4072 |
CrowdStrike xStock
CRWDX
|
$669,19 | 0.2% | 3.2% | 15.4% | 45.0% | $2 896,96 | $383 844 | $140 068 456 | 0.0 |
|
||
| 4137 |
International Business Machines xStock
IBMX
|
$257,87 | 0.3% | 5.9% | 18.3% | 0.0% | $27 717,87 | $363 222 | $71 511 313 | 0.01 |
|
||
| 4203 |
AppLovin xStock
APPX
|
$477,14 | 0.0% | 1.6% | 3.9% | 0.2% | $20 117,29 | $346 962 | $84 053 888 | 0.0 |
|
||
| 4240 |
Goldman Sachs xStock
GSX
|
$999,33 | 0.0% | 2.7% | 3.6% | 7.2% | $404,49 | $338 427 | $108 358 418 | 0.0 |
|
||
| 4245 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 10.5% | 14.4% | 28.3% | $2 646,21 | $336 183 | $77 910 429 | 0.0 |
|
||
| 4296 |
Merck xStock
MRKX
|
$122,23 | 0.4% | 4.4% | 7.3% | 8.8% | $428,29 | $322 778 | $94 546 890 | 0.0 |
|
||
| 4354 |
Bank of America xStock
BACX
|
$50,14 | 0.0% | 1.3% | 1.1% | 6.9% | $30 892,46 | $308 044 | $82 935 536 | 0.0 |
|
||
| 4417 |
Pfizer xStock
PFEX
|
$25,95 | 0.0% | 0.9% | 1.7% | 5.5% | $362,66 | $290 453 | $97 566 543 | 0.0 |
|
||
| 4431 |
AbbVie xStock
ABBVX
|
$217,58 | 0.0% | 0.7% | 2.2% | 5.6% | $30 529,14 | $287 335 | $76 400 132 | 0.0 |
|
||
| 4461 |
Linde xStock
LINX
|
$514,91 | 0.0% | 0.3% | 1.1% | 5.2% | $68,70 | $281 153 | $110 626 555 | 0.0 |
|
||
| 4471 |
PepsiCo xStock
PEPX
|
$149,61 | 0.0% | 1.0% | 0.3% | 4.1% | $87,56 | $278 697 | $81 365 368 | 0.0 |
|
||
| 4535 |
Comcast xStock
CMCSAX
|
$25,20 | 0.0% | 1.3% | 7.7% | 14.5% | $17 032,86 | $264 346 | $75 359 247 | 0.0 |
|
||
| 4549 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,39 | 0.0% | 1.0% | 0.9% | 5.9% | $54,83 | $262 168 | $262 168 | 1.0 |
|
||
| 4550 |
Danaher xStock
DHRX
|
$172,88 | 0.0% | 0.1% | 5.5% | 8.2% | $22 582,96 | $261 993 | $55 993 750 | 0.0 |
|
||
| 4558 |
Accenture xStock
ACNX
|
$181,00 | 0.0% | 2.8% | 7.0% | 8.6% | $13 656,19 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4577 |
Salesforce xStock
CRMX
|
$176,54 | 0.0% | 1.0% | 1.9% | 6.0% | $15 782,01 | $257 702 | $67 857 703 | 0.0 |
|
||
| 4645 |
Honeywell xStock
HONX
|
$225,98 | 0.2% | 2.1% | 3.3% | 0.7% | $61,91 | $244 978 | $76 858 765 | 0.0 |
|
||
| 4655 |
Abbott xStock
ABTX
|
$86,24 | 0.0% | 1.6% | 0.0% | 7.5% | $14 586,66 | $243 317 | $57 348 093 | 0.0 |
|
||
| 4658 |
Philip Morris xStock
PMX
|
$189,50 | 0.0% | 3.3% | 1.0% | 16.0% | $128,90 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4663 |
TBLL xStock
TBLLX
|
$105,77 | 0.0% | 0.0% | 0.5% | 0.5% | $98,51 | $241 199 | $593 716 502 | 0.0 |
|
||
| 4708 |
Thermo Fisher xStock
TMOX
|
$445,85 | 0.0% | 0.4% | 1.6% | 12.7% | $66,91 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4727 |
CleanSpark xStock
CLSKX
|
$16,55 | 0.0% | 4.1% | 33.1% | 33.1% | $1 257,31 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4863 |
AstraZeneca xStock
AZNX
|
$187,28 | 0.1% | 0.6% | 2.7% | 87.9% | $379,01 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4905 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4950 |
Walmart xStock
WMTX
|
$123,51 | 0.0% | 2.1% | 3.0% | 4.8% | $9,69 | $194 114 | $100 644 835 | 0.0 |
|
||
| 5010 |
Medtronic xStock
MDTX
|
$78,38 | 0.0% | 0.0% | 1.8% | 5.8% | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5023 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5267 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $156 742 | $97 276 569 | 0.0 |
|
||
| 5272 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5282 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 2.2% | 3.4% | $128,48 | $155 441 | $155 441 | 1.0 |
|
||
| 5352 |
OPEN xStock
OPENX
|
$4,52 | 0.0% | 3.4% | 0.2% | 16.6% | $191,27 | $148 021 | $73 866 496 | 0.0 |
|
||
| 5421 |
MARA xStock
MARAX
|
$13,34 | 0.0% | 0.0% | 8.1% | 40.1% | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5441 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5522 |
Uber xStock
UBERX
|
$73,43 | 0.0% | 0.0% | 2.0% | 6.2% | $55,83 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5533 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5651 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122 359 | $69 839 390 | 0.0 |
|
||
| 5672 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 15.8% | - | $15,94 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5707 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5767 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5812 |
Bitgo xStock
BTGOX
|
$7,27 | 0.3% | 10.1% | 18.8% | 35.0% | $182,33 | $110 142 | $28 330 914 | 0.0 |
|
||
| 5813 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5900 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5913 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5931 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6034 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | 0.0% | 1.2% | 9.8% | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
