Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 706,9 Мільйонів$, змінилася на -0.9% за останні 24 години.
Головне
$706 864 219
Ринкова капіталізація
0.9%
$84 125 232
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$95,24 | 0.1% | 1.2% | 6.4% | 13.3% | $43 634,32 | $142 755 584 | $262 523 013 | 0.5437831254157948 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,12 | 0.0% | 0.0% | 26.6% | 21.2% | $1 411,04 | $89 473 426 | $89 473 426 | 1.0 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$327,00 | 1.1% | 2.8% | 6.5% | 16.5% | $4 294 436 | $63 015 909 | $172 746 616 | 0.3647880942827784 |
|
||
| 412 |
Circle xStock
CRCLX
|
$66,49 | 0.4% | 3.2% | 11.8% | 6.6% | $7 786 119 | $52 747 619 | $202 344 774 | 0.26068189591642177 |
|
||
| 443 |
SP500 xStock
SPYX
|
$775,88 | 0.2% | 0.5% | 4.0% | 4.3% | $6 943 967 | $47 426 300 | $201 699 661 | 0.2351332666860415 |
|
||
| 471 |
MicroStrategy xStock
MSTRX
|
$97,96 | 1.0% | 4.0% | 9.8% | 8.3% | $1 593 237 | $43 618 221 | $125 193 153 | 0.3484073973540764 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$221,94 | 0.7% | 2.0% | 13.0% | 12.8% | $5 456 673 | $37 833 532 | $211 541 241 | 0.1788470720809928 |
|
||
| 562 |
SpaceX xStock
SPCXX
|
$128,16 | 0.1% | 16.6% | 18.3% | 12.7% | $13 418 669 | $35 822 394 | $161 108 252 | 0.2223498383609986 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$721,86 | 0.3% | 0.7% | 5.2% | 2.6% | $1 956 752 | $32 563 071 | $183 686 716 | 0.17727504853588652 |
|
||
| 626 |
Alphabet xStock
GOOGLX
|
$355,13 | 0.2% | 1.0% | 1.1% | 1.4% | $4 999 616 | $30 703 342 | $176 961 283 | 0.17350315980855274 |
|
||
| 1080 |
Sandisk Corporation xStock
SNDKX
|
$1 233,31 | 0.0% | 5.7% | 1.0% | 24.4% | $684 018 | $11 330 736 | $83 341 464 | 0.13595557291964847 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$313,12 | 0.1% | 0.7% | 3.4% | 0.4% | $3 584 912 | $11 195 388 | $199 538 020 | 0.05610654173334313 |
|
||
| 1193 |
Coinbase xStock
COINX
|
$150,90 | 0.3% | 2.7% | 6.8% | 3.8% | $4 638 327 | $8 909 860 | $118 084 995 | 0.07545294035402852 |
|
||
| 1207 |
Gold xStock
GLDX
|
$397,81 | 0.3% | 2.1% | 7.2% | 7.5% | $663 878 | $8 732 567 | $132 006 071 | 0.06615276962665267 |
|
||
| 1268 |
Amazon xStock
AMZNX
|
$274,30 | 0.8% | 0.8% | 2.2% | 14.3% | $2 716 686 | $7 822 440 | $137 289 895 | 0.05697753822546713 |
|
||
| 1274 |
Microsoft xStock
MSFTX
|
$500,73 | 1.5% | 1.4% | 9.2% | 31.3% | $213 748 | $7 746 365 | $146 038 469 | 0.053043317161612785 |
|
||
| 1283 |
Robinhood xStock
HOODX
|
$92,89 | 0.5% | 2.3% | 9.1% | 14.5% | $5 418 906 | $7 556 633 | $177 974 007 | 0.0424591965222506 |
|
||
| 1319 |
Meta xStock
METAX
|
$592,07 | 0.3% | 0.9% | 8.6% | 1.7% | $1 956 029 | $7 211 605 | $127 872 869 | 0.05639667955859828 |
|
||
| 1354 |
SK Hynix xStock
SKHYX
|
$136,60 | 0.9% | 6.1% | 7.4% | 0.0% | $650 356 | $6 843 538 | $47 560 012 | 0.14389268014827677 |
|
||
| 1412 |
Intel xStock
INTCX
|
$101,04 | 0.0% | 0.5% | 9.2% | 3.4% | $197 298 | $6 173 035 | $185 983 640 | 0.03319127827391496 |
|
||
| 1544 |
Marvell xStock
MRVLX
|
$217,60 | 0.0% | 0.9% | 14.8% | 5.2% | $5 896,62 | $5 000 861 | $214 688 702 | 0.023293543814594468 |
|
||
| 1688 |
AMD xStock
AMDX
|
$481,10 | 0.3% | 1.5% | 1.3% | 4.4% | $74 367,65 | $3 919 344 | $167 833 679 | 0.023352547283487596 |
|
||
| 1750 |
Oracle xStock
ORCLX
|
$144,55 | 0.5% | 0.2% | 14.5% | 3.9% | $2 945,85 | $3 541 640 | $70 558 336 | 0.05019449643347119 |
|
||
| 1801 |
TQQQ xStock
TQQQX
|
$73,55 | 0.6% | 1.3% | 14.4% | 3.9% | $8 931,57 | $3 239 640 | $153 903 972 | 0.021049750908403334 |
|
||
| 1958 |
TSMC xStock
TSMX
|
$419,83 | 0.0% | 0.4% | 2.7% | 2.5% | $3 756,02 | $2 530 744 | $98 013 653 | 0.025820321562458635 |
|
||
| 1990 |
Palantir xStock
PLTRX
|
$169,00 | 1.8% | 10.7% | 42.5% | 34.0% | $91 369,75 | $2 440 501 | $161 513 605 | 0.01511018882517047 |
|
||
| 2005 |
Broadcom xStock
AVGOX
|
$426,12 | 0.1% | 0.5% | 9.9% | 9.4% | $106 171 | $2 376 077 | $106 376 970 | 0.02233638924500867 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 0.0% | 6.3% | 58.2% | $4 404,81 | $1 996 048 | $109 380 901 | 0.01824859678451144 |
|
||
| 2313 |
Berkshire Hathaway xStock
BRK.BX
|
$521,38 | 0.5% | 0.7% | 2.1% | 3.7% | $14 764,16 | $1 575 377 | $99 567 676 | 0.01582216833170368 |
|
||
| 2315 |
Vanguard xStock
VTIX
|
$389,80 | 0.1% | 0.9% | 5.4% | 4.9% | $58 619,59 | $1 573 621 | $126 655 144 | 0.012424452443431426 |
|
||
| 2440 |
Netflix xStock
NFLXX
|
$74,20 | 0.0% | 2.8% | 1.9% | 5.8% | $289,53 | $1 313 698 | $255 643 465 | 0.0051387891539936585 |
|
||
| 2457 |
McDonald's xStock
MCDX
|
$279,12 | 0.1% | 0.2% | 1.8% | 1.4% | $3 582 717 | $1 293 052 | $80 947 539 | 0.015973956595958304 |
|
||
| 2526 |
Salesforce xStock
CRMX
|
$768,36 | 0.9% | 314.8% | 329.9% | 360.5% | $0,4147 | $1 185 862 | $353 267 904 | 0.003356833667101889 |
|
||
| 2568 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 1.1% | 4.5% | 29.9% | $251,18 | $1 124 366 | $72 518 724 | 0.01550448547864318 |
|
||
| 2578 |
Chevron xStock
CVXX
|
$187,42 | 0.0% | 0.2% | 0.8% | 6.9% | $137,22 | $1 108 811 | $106 971 697 | 0.010365464653655726 |
|
||
| 2671 |
International Business Machines xStock
IBMX
|
$236,62 | 0.0% | 1.6% | 9.5% | 21.7% | $762,80 | $976 808 | $75 208 727 | 0.012987962574636075 |
|
||
| 2770 |
Eli Lilly xStock
LLYX
|
$1 183,87 | 0.2% | 0.6% | 3.5% | 3.9% | $78 480,87 | $885 649 | $131 258 868 | 0.006747345440852722 |
|
||
| 2878 |
Exxon Mobil xStock
XOMX
|
$154,31 | 0.0% | 0.3% | 0.5% | 6.6% | $2 016,53 | $778 578 | $106 949 823 | 0.007279839219174879 |
|
||
| 2969 |
Gamestop xStock
GMEX
|
$19,12 | 0.1% | 4.1% | 7.7% | 9.9% | $56 999,80 | $711 904 | $90 419 455 | 0.007873345600687308 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3024 |
CrowdStrike xStock
CRWDX
|
$212,66 | 0.0% | 2.4% | 11.0% | 71.7% | $827,27 | $672 438 | $193 214 756 | 0.003480264125968734 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3149 |
ASML xStock
ASMLX
|
$1 733,72 | 0.0% | 0.1% | 2.3% | 1.3% | $223,32 | $583 679 | $127 005 953 | 0.004595685690286358 |
|
||
| 3151 |
Coca-Cola xStock
KOX
|
$87,26 | 0.1% | 0.7% | 1.2% | 4.1% | $133 398 | $581 746 | $118 269 807 | 0.0049188042623665214 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$222,06 | 0.8% | 2.0% | 12.1% | 14.2% | $10 645 044 | $550 235 | $552 174 | 0.9964880666241394 |
|
|||
| 3227 |
Novo Nordisk xStock
NVOX
|
$46,99 | 0.0% | 5.2% | 1.1% | 3.6% | $72,56 | $536 680 | $94 126 745 | 0.005701671752907655 |
|
||
| 3243 |
TON xStock
TONXX
|
$3,02 | 0.0% | 1.0% | 6.8% | 5.0% | $6 062,68 | $526 645 | $101 503 614 | 0.005188438445039677 |
|
||
| 3287 |
Jersey Mike's Subs xStock
JMKEX
|
$23,24 | 0.0% | 1.4% | 1.4% | 0.0% | $438,70 | $500 713 | $500 713 | 0.9999999999999997 |
|
||
| 3302 |
DFDV xStock
DFDVX
|
$2,89 | 0.1% | 1.9% | 13.4% | 5.0% | $74 882,15 | $493 208 | $493 208 | 1.0 |
|
||
| 3331 |
Visa xStock
VX
|
$373,96 | 0.0% | 0.2% | 0.8% | 7.9% | $1 336,62 | $477 737 | $98 850 013 | 0.004832943503179782 |
|
||
| 3412 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,12 | 0.0% | 0.0% | 2.1% | 3.8% | $91,19 | $455 204 | $66 669 100 | 0.0068278058924835915 |
|
||
| 3423 |
Procter & Gamble xStock
PGX
|
$148,57 | 0.2% | 0.7% | 1.0% | 2.1% | $61 469,72 | $436 015 | $96 445 909 | 0.004520819077751893 |
|
||
| 3424 |
Cisco xStock
CSCOX
|
$123,67 | 0.1% | 0.1% | 7.2% | 7.9% | $87 901,50 | $435 874 | $125 724 945 | 0.0034668822442022193 |
|
||
| 3525 |
UnitedHealth xStock
UNHX
|
$418,32 | 0.1% | 0.4% | 2.5% | 4.3% | $82 712,41 | $396 041 | $144 320 873 | 0.0027441698176930564 |
|
||
| 3548 |
Global X Copper Miners xStock
COPXX
|
$87,72 | 0.0% | 0.8% | 8.2% | 20.7% | $1 069,30 | $385 945 | $89 224 293 | 0.004325556181073065 |
|
||
| 3569 |
JPMorgan Chase xStock
JPMX
|
$358,29 | 0.0% | 2.4% | 2.4% | 6.6% | $183,04 | $376 048 | $99 675 207 | 0.003772730490759337 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3671 |
Pfizer xStock
PFEX
|
$26,40 | 0.0% | 1.3% | 4.2% | 9.7% | $183,69 | $337 420 | $112 970 267 | 0.002986806622011171 |
|
||
| 3714 |
Goldman Sachs xStock
GSX
|
$1 039,13 | 0.0% | 2.6% | 2.3% | 0.2% | $77,24 | $322 926 | $124 929 293 | 0.002584871298023413 |
|
||
| 3750 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.7% | 5.8% | 1.4% | $189,86 | $311 339 | $76 695 255 | 0.0040594290832656425 |
|
||
| 3797 |
Thermo Fisher xStock
TMOX
|
$589,19 | 0.0% | 2.1% | 6.4% | 14.1% | $7,86 | $297 761 | $103 253 875 | 0.002883771458887114 |
|
||
| 3801 |
Bank of America xStock
BACX
|
$62,92 | 0.0% | 1.5% | 3.2% | 6.2% | $28,40 | $295 702 | $118 897 707 | 0.002487029322599659 |
|
||
| 3847 |
Abbott xStock
ABTX
|
$109,40 | 0.5% | 0.9% | 2.7% | 13.2% | $52 575,37 | $280 763 | $84 158 501 | 0.003336126984605876 |
|
||
| 3888 |
Linde xStock
LINX
|
$494,75 | 0.0% | 0.5% | 0.7% | 7.8% | $145,78 | $263 560 | $118 203 738 | 0.002229712764095076 |
|
||
| 3920 |
PepsiCo xStock
PEPX
|
$142,59 | 0.1% | 0.5% | 1.9% | 3.7% | $72 255,66 | $259 932 | $92 551 270 | 0.002808520712011944 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3991 |
Merck xStock
MRKX
|
$128,76 | 0.0% | 0.0% | 0.3% | 1.2% | $1,09 | $255 424 | $115 838 128 | 0.0022050062326099272 |
|
||
| 3948 |
AbbVie xStock
ABBVX
|
$250,53 | 0.4% | 0.5% | 2.5% | 3.6% | $68 867,39 | $253 331 | $95 505 497 | 0.0026525248591297078 |
|
||
| 3952 |
Accenture xStock
ACNX
|
$179,40 | 0.2% | 3.0% | 7.3% | 25.2% | $57 374,32 | $252 270 | $73 972 677 | 0.0034103100075081006 |
|
||
| 3959 |
Danaher xStock
DHRX
|
$204,18 | 0.1% | 2.5% | 3.0% | 6.2% | $28 584,33 | $250 924 | $83 137 148 | 0.003018187673599744 |
|
||
| 4000 |
Philip Morris xStock
PMX
|
$189,74 | 0.0% | 0.8% | 1.8% | 4.7% | $7,10 | $243 677 | $88 024 120 | 0.0027683026058370323 |
|
||
| 4030 |
Uber xStock
UBERX
|
$68,93 | 0.0% | 0.0% | 0.5% | 5.5% | $19,18 | $235 349 | $90 693 816 | 0.0025949816991912055 |
|
||
| 4069 |
AppLovin xStock
APPX
|
$345,08 | 0.8% | 2.0% | 14.0% | 32.1% | $1 082,99 | $225 929 | $68 022 268 | 0.00332140469023555 |
|
||
| 4142 |
Mastercard xStock
MAX
|
$564,29 | 0.2% | 0.8% | 1.4% | 8.6% | $46 021,86 | $210 585 | $105 036 910 | 0.0020048643326168597 |
|
||
| 4149 |
Comcast xStock
CMCSAX
|
$27,59 | 0.4% | 0.4% | 7.3% | 9.8% | $14 069,35 | $208 292 | $91 041 646 | 0.0022878774830292284 |
|
||
| 4192 |
Walmart xStock
WMTX
|
$116,98 | 1.3% | 2.8% | 4.8% | 1.6% | $1 001,66 | $199 257 | $103 442 212 | 0.001926263972473958 |
|
||
| 4205 |
Honeywell xStock
HONX
|
$244,12 | 0.1% | 0.5% | 0.4% | 9.9% | $41 617,66 | $196 181 | $93 852 395 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$160,08 | 0.0% | 0.7% | 4.7% | 18.5% | $24,77 | $190 576 | $102 279 335 | 0.0018632914829048042 |
|
||
| 4267 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,96 | 1.4% | 1.1% | 6.5% | 11.7% | $280,54 | $184 873 | $78 367 191 | 0.002359060780200259 |
|
||
| 4304 |
Schwab International Equity xStock
SCHFX
|
$28,06 | 0.0% | 0.1% | 2.0% | 2.0% | $5,34 | $178 443 | $178 443 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$128,19 | 0.1% | 0.0% | 0.0% | 0.0% | $1 165 406 | $175 840 | $176 856 | 0.994256825396323 |
|
|||
| 4318 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,92 | $175 429 | $89 841 929 | 0.0019526401867622117 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84,00 | 0.0% | 0.5% | 5.2% | 3.3% | $53,13 | $169 565 | $86 762 452 | 0.0019543635195953504 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 232,53 | 0.4% | 0.0% | 0.0% | 0.0% | $256 961 | $154 156 | $158 722 | 0.9712318907625334 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4633 |
Bitgo xStock
BTGOX
|
$5,08 | 0.0% | 1.4% | 1.0% | 1.4% | $94,06 | $129 278 | $3 765 425 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,45 | 0.3% | 0.0% | 0.0% | 0.0% | $442 982 | $117 842 | $117 405 | 1.0037234763718255 |
|
|||
| 4786 |
OPEN xStock
OPENX
|
$3,45 | 0.0% | 0.6% | 12.7% | 24.5% | $21,55 | $111 417 | $64 993 161 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$136,55 | 0.6% | 0.0% | 0.0% | 0.0% | $389 638 | $110 334 | $109 908 | 1.003875903662768 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5079 |
Home Depot xStock
HDX
|
$360,07 | 0.1% | 1.0% | 6.0% | 5.5% | $41 697,70 | $85 187,79 | $98 833 514 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
