Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 709,5 Мільйонів$, змінилася на -1.4% за останні 24 години.
Головне
$709 480 011
Ринкова капіталізація
1.4%
$23 931 046
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$97,11 | 0.0% | 3.0% | 6.3% | 8.8% | $15 942,51 | $145 653 815 | $267 862 367 | 0.5437636381597779 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.0% | 24.9% | 30.8% | $350,43 | $90 343 725 | $90 343 725 | 0.9999999999999999 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$331,53 | 0.0% | 0.9% | 7.5% | 18.0% | $1 504 367 | $63 873 723 | $175 134 591 | 0.36471220497297996 |
|
||
| 408 |
Circle xStock
CRCLX
|
$67,34 | 0.3% | 1.2% | 11.1% | 7.2% | $1 177 647 | $53 425 415 | $204 945 320 | 0.2606813127383262 |
|
||
| 442 |
SP500 xStock
SPYX
|
$778,16 | 0.0% | 0.2% | 4.0% | 3.2% | $2 095 557 | $47 724 310 | $202 291 583 | 0.2359184148787138 |
|
||
| 459 |
MicroStrategy xStock
MSTRX
|
$101,46 | 0.2% | 1.3% | 8.8% | 8.0% | $379 591 | $45 332 762 | $129 670 115 | 0.34960069545323547 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$224,93 | 0.1% | 0.5% | 12.8% | 11.4% | $1 692 813 | $38 334 714 | $214 414 935 | 0.17878751716124636 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$135,92 | 0.3% | 2.3% | 25.0% | 10.3% | $3 714 408 | $37 715 063 | $170 703 317 | 0.22093925184486174 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$725,29 | 0.1% | 0.2% | 5.6% | 0.2% | $379 887 | $32 731 153 | $184 553 036 | 0.17735364358980268 |
|
||
| 617 |
Alphabet xStock
GOOGLX
|
$357,22 | 0.0% | 0.4% | 1.1% | 0.3% | $1 376 442 | $31 279 062 | $178 006 365 | 0.17571878360274912 |
|
||
| 1063 |
Apple xStock
AAPLX
|
$313,07 | 0.0% | 0.3% | 1.4% | 1.1% | $1 317 250 | $11 405 770 | $199 638 302 | 0.05713217154811354 |
|
||
| 1069 |
Sandisk Corporation xStock
SNDKX
|
$1 212,77 | 0.0% | 0.0% | 0.2% | 34.9% | $606,39 | $11 305 334 | $81 951 594 | 0.13795135917343881 |
|
||
| 1178 |
Coinbase xStock
COINX
|
$153,79 | 0.1% | 0.1% | 6.2% | 2.8% | $925 107 | $9 077 851 | $120 311 484 | 0.07545290609450708 |
|
||
| 1196 |
Gold xStock
GLDX
|
$398,59 | 0.2% | 0.1% | 7.1% | 5.4% | $289 033 | $8 764 227 | $132 271 401 | 0.06625942765610032 |
|
||
| 1262 |
Amazon xStock
AMZNX
|
$275,31 | 0.0% | 0.4% | 2.1% | 11.8% | $1 656 927 | $7 849 720 | $137 806 796 | 0.05696177602879239 |
|
||
| 1268 |
Microsoft xStock
MSFTX
|
$498,44 | 0.0% | 0.5% | 8.1% | 28.4% | $5 483,49 | $7 710 751 | $145 374 554 | 0.053040581747456905 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$94,34 | 0.0% | 1.0% | 9.6% | 17.7% | $1 065 954 | $7 675 144 | $180 768 395 | 0.04245843905666216 |
|
||
| 1308 |
Meta xStock
METAX
|
$596,70 | 0.2% | 0.7% | 7.3% | 7.2% | $1 039 173 | $7 270 708 | $128 874 356 | 0.0564170297409064 |
|
||
| 1324 |
SK Hynix xStock
SKHYX
|
$138,72 | 0.1% | 0.6% | 2.4% | 0.0% | $644,88 | $6 949 442 | $48 295 042 | 0.1438955523224352 |
|
||
| 1377 |
Intel xStock
INTCX
|
$103,23 | 0.0% | 2.4% | 15.3% | 7.3% | $10 564,68 | $6 412 065 | $190 015 170 | 0.03374501825525475 |
|
||
| 1526 |
Marvell xStock
MRVLX
|
$218,49 | 0.0% | 0.3% | 16.1% | 11.4% | $62,94 | $5 021 499 | $215 574 725 | 0.023293543814586704 |
|
||
| 1675 |
AMD xStock
AMDX
|
$483,38 | 0.9% | 0.2% | 1.2% | 11.7% | $43 825,93 | $3 977 571 | $169 305 967 | 0.02349338889543023 |
|
||
| 1728 |
Oracle xStock
ORCLX
|
$147,88 | 0.0% | 1.6% | 11.8% | 1.0% | $252,25 | $3 623 289 | $72 184 987 | 0.050194491426995516 |
|
||
| 1790 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 0.0% | 19.6% | 2.1% | $97,98 | $3 275 395 | $156 560 142 | 0.020920999444576906 |
|
||
| 1799 |
TSMC xStock
TSMX
|
$533,59 | 39.1% | 26.4% | 31.5% | 20.7% | $4,15 | $3 216 612 | $124 576 760 | 0.025820321562458632 |
|
||
| 1964 |
Palantir xStock
PLTRX
|
$171,41 | 0.8% | 0.5% | 39.3% | 33.3% | $28 223,75 | $2 473 357 | $163 817 597 | 0.015098238257092701 |
|
||
| 1984 |
Broadcom xStock
AVGOX
|
$431,44 | 0.2% | 0.9% | 10.8% | 7.8% | $2 965,52 | $2 405 822 | $107 708 617 | 0.02233638924500867 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4 560,71 | $2 000 351 | $109 060 693 | 0.018341628802012473 |
|
||
| 2282 |
Berkshire Hathaway xStock
BRK.BX
|
$518,35 | 0.0% | 0.1% | 1.2% | 4.8% | $9 160,06 | $1 567 969 | $98 991 431 | 0.01583943777887228 |
|
||
| 2292 |
Vanguard xStock
VTIX
|
$385,54 | 0.0% | 1.1% | 3.6% | 2.2% | $943,81 | $1 556 478 | $125 275 400 | 0.012424452443431428 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1 307 666 | $254 469 602 | 0.005138789090376736 |
|
||
| 2424 |
McDonald's xStock
MCDX
|
$276,87 | 0.0% | 0.4% | 1.9% | 1.3% | $449 322 | $1 282 645 | $80 298 668 | 0.01597343067344898 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768,37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0,4021 | $1 185 880 | $353 273 421 | 0.003356833667101889 |
|
||
| 2502 |
Chevron xStock
CVXX
|
$193,44 | 0.0% | 3.7% | 4.2% | 11.3% | $22,83 | $1 144 504 | $110 415 137 | 0.010365464653655725 |
|
||
| 2575 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 5.7% | 10.4% | 27.8% | $73,79 | $1 124 358 | $72 518 224 | 0.015504485478643177 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974 337 | $75 018 475 | 0.012987962574625107 |
|
||
| 2710 |
Eli Lilly xStock
LLYX
|
$1 193,49 | 0.3% | 0.1% | 4.5% | 2.3% | $1 963,80 | $892 872 | $132 329 369 | 0.006747345440852721 |
|
||
| 2835 |
Exxon Mobil xStock
XOMX
|
$153,75 | 0.0% | 2.6% | 4.1% | 12.2% | $106,59 | $775 789 | $106 566 712 | 0.00727983921917488 |
|
||
| 2916 |
Gamestop xStock
GMEX
|
$19,23 | 0.0% | 0.1% | 15.2% | 12.1% | $38 171,72 | $716 133 | $90 956 738 | 0.007873339288372434 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,70 | 0.0% | 0.4% | 13.0% | 11.2% | $3 981 523 | $664 377 | $666 565 | 0.9967167694182231 |
|
|||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649 937 | $186 749 403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3115 |
Coca-Cola xStock
KOX
|
$87,24 | 0.7% | 1.4% | 2.0% | 4.3% | $21 556,51 | $581 567 | $118 233 416 | 0.004918804262344497 |
|
||
| 3238 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 3.9% | $120,77 | $536 987 | $94 180 678 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4 491,24 | $524 832 | $101 154 223 | 0.005188438445039677 |
|
||
| 3219 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 0.1% | 302.5% | 304.2% | $3,51 | $515 428 | $15 012 699 | 0.03433281140006564 |
|
||
| 3246 |
Visa xStock
VX
|
$385,81 | 2.0% | 4.8% | 4.5% | 11.3% | $1 238,53 | $500 405 | $101 985 475 | 0.0049066290380188 |
|
||
| 3253 |
DFDV xStock
DFDVX
|
$2,91 | 0.1% | 2.7% | 7.4% | 6.7% | $75 514,15 | $497 342 | $497 342 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488 131 | $488 131 | 0.9999999999999997 |
|
||
| 3280 |
Goldman Sachs xStock
GSX
|
$1 548,82 | 0.0% | 49.1% | 53.5% | 50.6% | $5,43 | $481 332 | $186 211 360 | 0.002584871298023413 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454 063 | $66 502 030 | 0.0068278058924835915 |
|
||
| 3349 |
Procter & Gamble xStock
PGX
|
$152,16 | 0.0% | 0.1% | 2.3% | 2.1% | $1 068,20 | $446 548 | $98 775 805 | 0.004520819077751893 |
|
||
| 3372 |
Cisco xStock
CSCOX
|
$123,54 | 0.5% | 0.0% | 5.0% | 2.5% | $8 797,27 | $435 425 | $125 595 417 | 0.0034668822442022193 |
|
||
| 3462 |
UnitedHealth xStock
UNHX
|
$414,18 | 0.0% | 0.6% | 2.2% | 3.7% | $2 345,48 | $392 132 | $142 896 300 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1 178,08 | $388 168 | $89 738 315 | 0.004325556181073064 |
|
||
| 3500 |
JPMorgan Chase xStock
JPMX
|
$357,07 | 0.0% | 0.5% | 1.2% | 6.3% | $5,73 | $374 781 | $99 339 369 | 0.003772730490759337 |
|
||
| 3525 |
Philip Morris xStock
PMX
|
$289,82 | 0.0% | 52.9% | 50.3% | 54.0% | $1,07 | $372 219 | $134 457 315 | 0.0027683026058370323 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335 913 | $112 465 459 | 0.002986806622011171 |
|
||
| 3678 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.1% | 22.3% | $12,07 | $311 333 | $76 693 725 | 0.0040594290832656425 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 287 | 0.002883771458887114 |
|
||
| 3764 |
Abbott xStock
ABTX
|
$109,49 | 0.0% | 0.1% | 1.5% | 13.9% | $3 353,69 | $280 989 | $84 226 223 | 0.003336126984605876 |
|
||
| 3832 |
PepsiCo xStock
PEPX
|
$145,37 | 0.0% | 1.6% | 1.1% | 3.2% | $1 092,34 | $265 011 | $94 359 760 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3927 |
Bank of America xStock
BACX
|
$54,74 | 0.0% | 13.0% | 10.2% | 7.8% | $16,49 | $257 252 | $103 437 518 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3850 |
Danaher xStock
DHRX
|
$207,73 | 0.5% | 0.8% | 4.9% | 6.0% | $735,16 | $255 301 | $84 587 382 | 0.0030181876735997436 |
|
||
| 3855 |
AbbVie xStock
ABBVX
|
$251,36 | 0.1% | 0.3% | 2.3% | 1.8% | $1 541,36 | $254 186 | $95 827 768 | 0.0026525248591297078 |
|
||
| 3866 |
Accenture xStock
ACNX
|
$178,98 | 0.0% | 0.2% | 5.0% | 24.7% | $1 348,27 | $251 687 | $73 801 801 | 0.003410310007508101 |
|
||
| 3975 |
Linde xStock
LINX
|
$461,28 | 0.0% | 6.8% | 3.1% | 13.0% | $8,21 | $245 731 | $110 207 275 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226 425 | $68 171 412 | 0.0033214046902355506 |
|
||
| 4022 |
Mastercard xStock
MAX
|
$568,81 | 1.2% | 0.8% | 0.6% | 8.3% | $3 084,67 | $212 278 | $105 881 683 | 0.0020048643326145035 |
|
||
| 4041 |
Comcast xStock
CMCSAX
|
$27,63 | 0.0% | 0.0% | 6.1% | 8.7% | $765,48 | $208 593 | $91 173 123 | 0.0022878774830292284 |
|
||
| 4045 |
Walmart xStock
WMTX
|
$121,98 | 0.0% | 4.3% | 6.7% | 8.9% | $154,29 | $207 776 | $107 864 846 | 0.001926263972473958 |
|
||
| 4103 |
Honeywell xStock
HONX
|
$243,68 | 0.0% | 0.8% | 0.3% | 11.3% | $1 157,98 | $195 831 | $93 684 813 | 0.0020903147067220297 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
| 4283 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.7% | 6.5% | 8.9% | $204,88 | $186 139 | $78 903 955 | 0.002359060780200259 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,73 | 0.3% | 2.3% | 0.0% | 0.0% | $330 928 | $184 842 | $184 225 | 1.0033467393124673 |
|
|||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180 761 | $180 761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 444 | $91 305 373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 219,15 | 0.2% | 0.2% | 0.0% | 0.0% | $42 198,04 | $159 098 | $159 228 | 0.9991846303575387 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,44 | 0.3% | 1.2% | 0.0% | 0.0% | $110 854 | $121 674 | $121 484 | 1.0015654553068123 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$138,75 | 0.6% | 0.3% | 0.0% | 0.0% | $48 867,99 | $113 857 | $113 853 | 1.0000330731536096 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 134 | $64 244 787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4939 |
Home Depot xStock
HDX
|
$360,76 | 0.0% | 0.0% | 6.6% | 4.9% | $2 955,71 | $85 352,63 | $99 024 757 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
