Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 931,7 Мільйон$, змінилася на -0.7% за останні 24 години.
Головне
$931 668 390
Ринкова капіталізація
0.7%
$121 640 194
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$105,24 | 0.5% | 2.8% | 2.9% | 0.3% | $330 016 | $154 338 936 | $302 655 804 | 0.5099487064900273 |
|
||
| 267 |
MicroStrategy xStock
MSTRX
|
$153,36 | 0.8% | 0.2% | 5.0% | 11.0% | $3 555 528 | $113 662 063 | $242 726 567 | 0.46827203385566973 |
|
||
| 312 |
Circle xStock
CRCLX
|
$81,88 | 0.5% | 1.2% | 2.1% | 15.5% | $17 228 387 | $88 397 843 | $279 606 355 | 0.31615105079088546 |
|
||
| 328 |
Bending Spoons xStock
BSPX
|
$37,70 | 0.0% | 5.8% | 16.6% | 2.0% | $6 475,11 | $81 720 812 | $81 720 812 | 1.0 |
|
||
| 369 |
Tesla xStock
TSLAX
|
$376,54 | 0.0% | 0.2% | 5.9% | 2.6% | $7 676 593 | $71 780 830 | $209 603 166 | 0.3424606208120808 |
|
||
| 389 |
SP500 xStock
SPYX
|
$780,21 | 0.0% | 0.1% | 1.6% | 1.3% | $12 772 011 | $65 655 842 | $211 962 021 | 0.3097528605209629 |
|
||
| 490 |
SpaceX xStock
SPCXX
|
$165,33 | 0.1% | 1.6% | 11.1% | 8.1% | $16 015 655 | $47 635 961 | $261 947 896 | 0.18185280950602573 |
|
||
| 517 |
NVIDIA xStock
NVDAX
|
$232,56 | 0.1% | 2.4% | 0.1% | 2.7% | $14 446 153 | $44 688 000 | $241 048 854 | 0.18538980454949516 |
|
||
| 554 |
Nasdaq xStock
QQQX
|
$751,60 | 0.1% | 1.2% | 0.8% | 4.4% | $1 327 425 | $41 127 329 | $206 990 893 | 0.1986914887658822 |
|
||
| 567 |
Alphabet xStock
GOOGLX
|
$350,00 | 0.0% | 0.3% | 2.9% | 3.1% | $7 296 478 | $39 954 230 | $185 564 215 | 0.21531214915679525 |
|
||
| 938 |
Sandisk Corporation xStock
SNDKX
|
$1 628,06 | 0.0% | 4.5% | 8.6% | 7.3% | $325 452 | $17 293 229 | $113 784 680 | 0.1519820550512602 |
|
||
| 1060 |
Intel xStock
INTCX
|
$107,91 | 0.1% | 4.9% | 9.7% | 4.0% | $485 265 | $13 879 077 | $204 587 088 | 0.06783945967575422 |
|
||
| 1079 |
Apple xStock
AAPLX
|
$341,34 | 0.1% | 1.3% | 3.0% | 7.3% | $4 285 721 | $13 439 957 | $219 748 265 | 0.061160695529760556 |
|
||
| 1086 |
Coinbase xStock
COINX
|
$175,23 | 0.5% | 2.0% | 7.7% | 2.8% | $4 766 756 | $13 306 869 | $139 945 014 | 0.0950864077488071 |
|
||
| 1138 |
Gold xStock
GLDX
|
$382,41 | 0.2% | 1.1% | 0.5% | 4.7% | $6 374 216 | $11 842 318 | $129 891 572 | 0.09117079615652805 |
|
||
| 1190 |
Robinhood xStock
HOODX
|
$108,14 | 0.4% | 1.5% | 3.3% | 8.8% | $2 257 704 | $10 799 004 | $210 103 170 | 0.051398576227159536 |
|
||
| 1215 |
Meta xStock
METAX
|
$722,02 | 0.1% | 0.2% | 0.8% | 17.1% | $6 411 962 | $10 356 700 | $159 005 366 | 0.06513428230813566 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$255,62 | 0.1% | 1.8% | 2.7% | 0.7% | $5 755 112 | $9 243 164 | $129 984 555 | 0.07110970739133995 |
|
||
| 1390 |
Microsoft xStock
MSFTX
|
$524,56 | 0.0% | 1.4% | 1.2% | 5.3% | $1 686 257 | $8 013 077 | $156 246 755 | 0.05128475863843479 |
|
||
| 1453 |
Marvell xStock
MRVLX
|
$276,90 | 0.2% | 3.3% | 3.1% | 23.5% | $42 805,32 | $7 080 296 | $275 313 420 | 0.02571721906533989 |
|
||
| 1468 |
Broadcom xStock
AVGOX
|
$365,39 | 0.2% | 3.6% | 4.7% | 1.3% | $81 811,40 | $6 829 158 | $93 436 856 | 0.07308847973245103 |
|
||
| 1510 |
SK Hynix xStock
SKHYX
|
$172,62 | 0.1% | 4.8% | 9.7% | 6.9% | $238 041 | $6 499 093 | $62 879 516 | 0.10335786988486044 |
|
||
| 1776 |
AMD xStock
AMDX
|
$623,89 | 0.3% | 3.5% | 1.1% | 23.1% | $364 374 | $4 524 168 | $219 678 233 | 0.020594519927098185 |
|
||
| 1781 |
Oracle xStock
ORCLX
|
$137,58 | 0.2% | 4.3% | 0.7% | 15.2% | $13 138,39 | $4 509 718 | $70 345 487 | 0.06410814167758935 |
|
||
| 1812 |
TSMC xStock
TSMX
|
$463,75 | 0.2% | 1.1% | 1.2% | 5.6% | $59 343,26 | $4 306 996 | $114 841 993 | 0.03750366687182869 |
|
||
| 1821 |
TQQQ xStock
TQQQX
|
$81,64 | 0.0% | 2.6% | 3.2% | 14.6% | $6 556,03 | $4 249 497 | $176 435 598 | 0.024085256676791893 |
|
||
| 1953 |
Bitmine xStock
BMNRX
|
$24,15 | 0.0% | 2.1% | 11.4% | 0.7% | $3 252,14 | $3 549 824 | $96 028 732 | 0.0369662678362467 |
|
||
| 2042 |
Palantir xStock
PLTRX
|
$199,06 | 0.0% | 3.5% | 3.9% | 16.8% | $639 009 | $3 134 859 | $196 892 215 | 0.01592170262642259 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2375 |
McDonald's xStock
MCDX
|
$241,56 | 0.2% | 2.0% | 2.7% | 7.9% | $1 392 710 | $2 004 334 | $73 544 028 | 0.02725352055355666 |
|
||
| 2387 |
Vanguard xStock
VTIX
|
$385,99 | 0.1% | 0.0% | 0.0% | 0.3% | $21 313,72 | $1 974 363 | $130 744 124 | 0.015100967959471969 |
|
||
| 2392 |
Berkshire Hathaway xStock
BRK.BX
|
$512,34 | 0.0% | 1.3% | 2.5% | 1.4% | $33 672,30 | $1 966 750 | $99 901 751 | 0.01968684533833131 |
|
||
| 2413 |
AppLovin xStock
APPX
|
$649,47 | 129.8% | 126.0% | 96.9% | 103.9% | $3,36 | $1 925 136 | $135 020 559 | 0.014258092630397469 |
|
||
| 2433 |
Gamestop xStock
GMEX
|
$25,44 | 0.7% | 2.4% | 4.6% | 34.5% | $653 939 | $1 870 617 | $123 463 328 | 0.015151192785055253 |
|
||
| 2551 |
Netflix xStock
NFLXX
|
$71,70 | 0.0% | 2.7% | 5.7% | 7.9% | $19 362,57 | $1 636 871 | $250 189 372 | 0.0065425281248489425 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$165,30 | 0.1% | 1.7% | 11.2% | 8.2% | $870 452 | $1 477 073 | $1 474 770 | 1.0015615722653746 |
|
|||
| 2774 |
iShares Silver Trust xStock
SLVX
|
$54,80 | 0.0% | 0.5% | 0.4% | 6.8% | $4 744,76 | $1 282 497 | $61 526 084 | 0.02084476702052227 |
|
||
| 2905 |
Coca-Cola xStock
KOX
|
$89,61 | 0.1% | 2.1% | 1.8% | 0.6% | $79 459,80 | $1 106 232 | $125 075 640 | 0.00884450035973417 |
|
||
| 2938 |
International Business Machines xStock
IBMX
|
$227,65 | 0.0% | 1.5% | 1.2% | 0.7% | $843,97 | $1 062 231 | $75 751 563 | 0.014022558681560073 |
|
||
| 2943 |
Eli Lilly xStock
LLYX
|
$1 170,42 | 0.1% | 2.3% | 0.8% | 3.6% | $46 875,06 | $1 058 558 | $132 959 843 | 0.007961488690626175 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$232,46 | 0.0% | 2.5% | 0.1% | 2.8% | $479 781 | $983 922 | $982 966 | 1.000972689520007 |
|
|||
| 3013 |
Chevron xStock
CVXX
|
$212,79 | 1.1% | 5.1% | 2.1% | 0.9% | $127,47 | $979 488 | $125 283 395 | 0.007818178901049843 |
|
||
| 3058 |
DFDV xStock
DFDVX
|
$4,63 | 0.1% | 3.6% | 14.6% | 21.1% | $85 277,78 | $937 134 | $937 134 | 1.0 |
|
||
| 3113 |
CrowdStrike xStock
CRWDX
|
$257,94 | 0.0% | 3.4% | 3.2% | 22.8% | $922,64 | $885 570 | $237 259 836 | 0.003732488395737864 |
|
||
| 3132 |
ASML xStock
ASMLX
|
$1 798,86 | 0.0% | 1.3% | 0.2% | 8.6% | $13,86 | $873 005 | $134 772 438 | 0.0064776223424763595 |
|
||
| 3277 |
Cisco xStock
CSCOX
|
$117,68 | 0.5% | 1.9% | 6.0% | 7.4% | $32 285,88 | $756 350 | $126 462 112 | 0.005980842110034707 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$376,32 | 0.0% | 0.3% | 5.8% | 2.5% | $392 270 | $737 869 | $727 980 | 1.0135846002586224 |
|
|||
| 3359 |
Uber xStock
UBERX
|
$68,52 | 0.0% | 0.5% | 0.2% | 6.9% | $15,47 | $698 180 | $94 926 584 | 0.007354952245270766 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3483 |
Exxon Mobil xStock
XOMX
|
$169,03 | 0.0% | 2.9% | 3.3% | 5.3% | $6 185,28 | $633 401 | $123 911 836 | 0.0051117107007851645 |
|
||
| 3621 |
TON xStock
TONXX
|
$3,19 | 0.0% | 8.8% | 18.4% | 1.4% | $908,32 | $556 303 | $113 283 914 | 0.004910694890595414 |
|
||
| 3622 |
Johnson & Johnson xStock
JNJX
|
$248,13 | 0.0% | 3.0% | 6.1% | 8.2% | $29,32 | $556 017 | $95 468 425 | 0.005824091591665999 |
|
||
| 3636 |
UnitedHealth xStock
UNHX
|
$374,25 | 0.1% | 3.1% | 0.1% | 9.3% | $34 014,20 | $547 776 | $134 578 969 | 0.004070297679703462 |
|
||
| 3668 |
Salesforce xStock
CRMX
|
$223,34 | 0.0% | 2.6% | 2.5% | 9.7% | $8,46 | $528 833 | $105 661 075 | 0.00500499733643078 |
|
||
| 3680 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,14 | 0.0% | 2.9% | 18.5% | 0.0% | $45,34 | $522 419 | $78 146 588 | 0.006685113851290916 |
|
||
| 3790 |
Novo Nordisk xStock
NVOX
|
$37,35 | 0.0% | 1.0% | 0.0% | 16.6% | $297,70 | $474 343 | $78 270 410 | 0.006060316822152998 |
|
||
| 3803 |
Visa xStock
VX
|
$377,68 | 0.0% | 3.5% | 5.0% | 0.5% | $6 370,32 | $469 815 | $108 376 320 | 0.004335034596452443 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3836 |
Procter & Gamble xStock
PGX
|
$151,24 | 0.0% | 0.1% | 2.8% | 2.3% | $22 888,71 | $455 437 | $100 273 187 | 0.004541960212827543 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,90 | 0.0% | 0.3% | 2.8% | 3.0% | $208 353 | $447 643 | $447 643 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3864 |
Amber xStock
AMBRX
|
$2,08 | 0.0% | 2.0% | 14.4% | 108.1% | $2 934,30 | $446 639 | $113 397 787 | 0.003938691808785771 |
|
||
| 3865 |
JPMorgan Chase xStock
JPMX
|
$333,25 | 0.0% | 1.3% | 0.5% | 8.0% | $964,59 | $446 142 | $96 073 535 | 0.004643753984529826 |
|
||
| 3881 |
TBLL xStock
TBLLX
|
$106,28 | 0.0% | 0.3% | 0.0% | 0.8% | $58,86 | $439 631 | $618 992 486 | 0.000710236224571153 |
|
||
| 3998 |
Global X Copper Miners xStock
COPXX
|
$81,56 | 0.0% | 3.8% | 2.2% | 14.6% | $6 634,54 | $394 410 | $85 880 666 | 0.0045925392338677295 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81,80 | 0.5% | 1.8% | 1.5% | 15.0% | $584 512 | $361 946 | $360 717 | 1.0034069464878936 |
|
|||
| 4127 |
PepsiCo xStock
PEPX
|
$131,44 | 0.0% | 2.4% | 1.1% | 8.0% | $63 865,09 | $355 024 | $89 077 278 | 0.003985575226449799 |
|
||
| 4166 |
Pfizer xStock
PFEX
|
$27,17 | 0.0% | 0.9% | 4.4% | 1.0% | $3 027,99 | $340 823 | $119 173 935 | 0.002859878686986641 |
|
||
| 4190 |
PayPal xStock
PYPLX
|
$54,80 | 0.0% | 1.1% | 2.6% | 2.1% | $13 618,54 | $334 286 | $93 815 186 | 0.0035632376181126946 |
|
||
| 4221 |
Moderna xStock
MRNAX
|
$195,85 | 0.0% | 0.4% | 2.0% | 38.3% | $47 017,57 | $323 274 | $176 509 961 | 0.001831475342161 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341,61 | 0.0% | 1.9% | 3.0% | 7.4% | $12 117,09 | $309 091 | $312 839 | 0.9880206206129875 |
|
|||
| 4337 |
Goldman Sachs xStock
GSX
|
$895,29 | 0.0% | 1.2% | 2.2% | 16.0% | $117,26 | $296 380 | $111 027 273 | 0.0026694343685557515 |
|
||
| 4426 |
AbbVie xStock
ABBVX
|
$278,32 | 0.0% | 1.7% | 3.7% | 7.1% | $26 533,36 | $276 019 | $112 652 134 | 0.002450187819849048 |
|
||
| 4438 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,74 | 0.0% | 2.0% | 0.3% | 3.6% | $986,75 | $273 631 | $273 631 | 1.0 |
|
||
| 4507 |
Vida Global xStock
VIDAX
|
$1,37 | 0.5% | 8.0% | 15.5% | 42.6% | $53 097,39 | $261 298 | $44 273 763 | 0.0059018762603841556 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,26 | 0.2% | 0.1% | 0.0% | 0.0% | $145 918 | $255 153 | $254 473 | 1.0026719656252394 |
|
|||
| 4564 |
Merck xStock
MRKX
|
$140,81 | 0.0% | 1.5% | 130.4% | 6.2% | $13,13 | $251 747 | $130 140 096 | 0.0019344282682472607 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,22 | 0.1% | 4.8% | 4.0% | 0.0% | $160 280 | $247 931 | $191 610 | 1.2939372190037084 |
|
|||
| 4590 |
Danaher xStock
DHRX
|
$218,40 | 0.0% | 1.4% | 3.2% | 6.7% | $13 057,23 | $246 971 | $91 103 703 | 0.0027108744803981894 |
|
||
| 4624 |
Abbott xStock
ABTX
|
$100,35 | 0.1% | 0.1% | 1.8% | 7.1% | $20 837,84 | $239 995 | $83 982 565 | 0.0028576766926001495 |
|
||
| 4649 |
Walmart xStock
WMTX
|
$111,43 | 0.1% | 1.9% | 6.1% | 2.3% | $1 054,64 | $235 636 | $106 980 867 | 0.002202594814772347 |
|
||
| 4666 |
Philip Morris xStock
PMX
|
$204,90 | 0.0% | 5.0% | 9.8% | 11.6% | $34,22 | $231 937 | $102 241 421 | 0.002268521064801506 |
|
||
| 4670 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,94 | 0.0% | 0.6% | 3.5% | 10.8% | $485,60 | $231 619 | $76 257 730 | 0.003037324848268101 |
|
||
| 4683 |
Accenture xStock
ACNX
|
$212,12 | 0.1% | 5.0% | 2.8% | 16.0% | $34 130,78 | $230 147 | $90 511 402 | 0.0025427357458210715 |
|
||
| 4723 |
MARA xStock
MARAX
|
$9,87 | 0.0% | 19.8% | 19.8% | 17.5% | $42,94 | $224 003 | $92 430 203 | 0.00242348734600762 |
|
||
| 4728 |
Thermo Fisher xStock
TMOX
|
$629,51 | 0.0% | 5.7% | 1.7% | 3.5% | $3,88 | $223 009 | $117 585 315 | 0.0018965681468637416 |
|
||
| 4770 |
Bank of America xStock
BACX
|
$52,94 | 0.0% | 1.2% | 1.0% | 13.7% | $13,35 | $214 873 | $103 352 280 | 0.0020790356230100263 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,20 | 0.0% | 0.8% | 2.2% | 0.0% | $72 974,79 | $210 752 | $192 926 | 1.0924017372350066 |
|
|||
| 4806 |
Schwab International Equity xStock
SCHFX
|
$27,15 | 0.0% | 0.7% | 0.7% | 5.7% | $83,12 | $210 508 | $210 508 | 1.0 |
|
||
| 4849 |
Linde xStock
LINX
|
$475,60 | 0.0% | 1.6% | 2.0% | 1.9% | $77,57 | $203 465 | $116 030 978 | 0.0017535370263974388 |
|
||
| 4856 |
Comcast xStock
CMCSAX
|
$22,72 | 0.1% | 0.8% | 3.4% | 16.7% | $15 764,40 | $202 340 | $81 670 811 | 0.0024775053873828906 |
|
||
| 4882 |
AstraZeneca xStock
AZNX
|
$161,62 | 0.0% | 0.2% | 1.3% | 1.5% | $1,00 | $198 735 | $106 333 707 | 0.0018689779522729634 |
|
||
| 4903 |
Mastercard xStock
MAX
|
$576,08 | 0.0% | 0.8% | 3.8% | 0.5% | $25 471,78 | $196 606 | $110 490 381 | 0.0017793975307817142 |
|
||
| 5092 |
Honeywell xStock
HONX
|
$207,25 | 0.0% | 0.6% | 1.2% | 0.0% | $21 330,72 | $174 572 | $84 854 592 | 0.0020573114124099613 |
|
||
Medtronic xStock
MDTX
|
$87,29 | 0.0% | 0.0% | 0.8% | 6.9% | $272,96 | $172 404 | $92 755 217 | 0.0018586943601466832 |
|
|||
| 5135 |
Oklo xStock
OKLOX
|
$34,35 | 0.0% | 11.6% | 8.2% | 19.9% | $452,52 | $168 452 | $45 421 705 | 0.0037086200924657557 |
|
||
| 5151 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,33 | 0.0% | 0.1% | 5.3% | 17.5% | $575,47 | $167 134 | $68 767 472 | 0.0024304240431392695 |
|
||
| 5180 |
Constellation Energy Corporation xStock
CEGX
|
$305,95 | 0.0% | 2.5% | 16.8% | 1.7% | $22,26 | $163 694 | $70 675 439 | 0.0023161404054105115 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 627,25 | 0.1% | 4.8% | 8.5% | 7.1% | $48 902,57 | $162 346 | $162 141 | 1.0012596308237958 |
|
|||
Показано результати з 1 по 100 зі 873
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
