Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 856,1 Мільйонів$, змінилася на -0.4% за останні 24 години.
Головне
$856 070 584
Ринкова капіталізація
0.4%
$127 719 953
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$108,96 | 0.0% | 0.2% | 9.0% | 2.9% | $201 451 | $159 590 801 | $313 352 742 | 0.5093007957011271 |
|
||
| 260 |
MicroStrategy xStock
MSTRX
|
$153,10 | 1.0% | 2.0% | 7.3% | 19.6% | $6 953 382 | $114 965 537 | $244 290 785 | 0.4706093889303984 |
|
||
| 305 |
Circle xStock
CRCLX
|
$83,06 | 1.0% | 2.9% | 0.8% | 7.3% | $15 704 749 | $89 551 911 | $284 636 802 | 0.3146181736508871 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$374,74 | 0.2% | 2.1% | 1.7% | 2.8% | $6 222 851 | $70 647 836 | $208 593 515 | 0.3386866353690313 |
|
||
| 388 |
SP500 xStock
SPYX
|
$781,48 | 0.2% | 0.2% | 0.1% | 1.9% | $7 873 783 | $65 475 418 | $214 318 483 | 0.30550523422768844 |
|
||
| 474 |
SpaceX xStock
SPCXX
|
$162,28 | 0.7% | 0.3% | 5.7% | 9.4% | $11 440 494 | $49 027 772 | $257 129 103 | 0.1906737555850279 |
|
||
| 508 |
NVIDIA xStock
NVDAX
|
$224,06 | 0.3% | 2.3% | 6.8% | 4.0% | $11 578 947 | $44 137 840 | $232 244 706 | 0.19004885415943237 |
|
||
| 534 |
Nasdaq xStock
QQQX
|
$743,28 | 0.2% | 1.1% | 2.1% | 4.7% | $1 728 099 | $41 084 984 | $204 698 282 | 0.20070995811029424 |
|
||
| 545 |
Alphabet xStock
GOOGLX
|
$353,51 | 0.1% | 0.1% | 1.3% | 4.8% | $8 604 396 | $39 769 646 | $187 445 026 | 0.21216698440567608 |
|
||
| 967 |
Sandisk Corporation xStock
SNDKX
|
$1 410,93 | 1.6% | 8.3% | 15.6% | 12.5% | $579 502 | $15 879 391 | $99 563 935 | 0.15948938788502626 |
|
||
| 1035 |
Coinbase xStock
COINX
|
$180,40 | 0.8% | 0.8% | 4.6% | 4.4% | $6 195 221 | $14 054 177 | $144 072 620 | 0.09754925656925284 |
|
||
| 1055 |
Intel xStock
INTCX
|
$99,88 | 1.2% | 2.9% | 13.6% | 1.0% | $305 971 | $13 491 274 | $189 347 171 | 0.07125151962637866 |
|
||
| 1061 |
Apple xStock
AAPLX
|
$344,26 | 0.2% | 1.9% | 3.0% | 3.3% | $8 358 981 | $13 351 084 | $221 594 539 | 0.060250058538977504 |
|
||
| 1145 |
Gold xStock
GLDX
|
$383,45 | 0.0% | 0.3% | 0.7% | 3.9% | $4 627 610 | $11 629 988 | $130 253 645 | 0.0892872379675241 |
|
||
| 1189 |
Robinhood xStock
HOODX
|
$108,27 | 0.6% | 1.5% | 5.3% | 0.2% | $3 605 745 | $10 779 952 | $210 335 708 | 0.051251174367377535 |
|
||
| 1210 |
Meta xStock
METAX
|
$737,82 | 0.4% | 1.0% | 1.2% | 14.6% | $11 720 238 | $10 406 783 | $162 485 293 | 0.06404754109025887 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$258,84 | 0.1% | 1.5% | 2.5% | 1.7% | $2 853 745 | $9 175 890 | $131 630 476 | 0.06970946424857573 |
|
||
| 1363 |
Microsoft xStock
MSFTX
|
$544,60 | 0.1% | 1.0% | 2.8% | 9.7% | $2 103 293 | $8 149 590 | $162 213 475 | 0.050239905840169435 |
|
||
| 1454 |
Broadcom xStock
AVGOX
|
$351,07 | 0.1% | 2.8% | 3.7% | 1.5% | $7 081 070 | $7 095 803 | $89 776 542 | 0.0790384925976151 |
|
||
| 1499 |
Marvell xStock
MRVLX
|
$257,33 | 1.0% | 4.2% | 4.3% | 10.4% | $25 834,24 | $6 613 805 | $256 822 754 | 0.025752410471802694 |
|
||
| 1548 |
SK Hynix xStock
SKHYX
|
$152,64 | 1.4% | 7.6% | 19.3% | 16.2% | $1 185 064 | $6 076 215 | $55 601 634 | 0.10928122496889404 |
|
||
| 1775 |
Oracle xStock
ORCLX
|
$137,35 | 0.5% | 2.1% | 4.1% | 7.0% | $2 830,60 | $4 474 045 | $70 235 424 | 0.0637006852946032 |
|
||
| 1781 |
TSMC xStock
TSMX
|
$445,77 | 0.0% | 4.6% | 8.9% | 7.4% | $2 366,58 | $4 430 869 | $110 389 788 | 0.04013839411219647 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$78,39 | 0.9% | 3.0% | 6.3% | 11.3% | $14 360,63 | $4 233 734 | $170 405 797 | 0.02484500991324113 |
|
||
| 1823 |
AMD xStock
AMDX
|
$583,30 | 0.8% | 3.0% | 8.3% | 16.1% | $377 339 | $4 186 869 | $206 338 430 | 0.020291273055687988 |
|
||
| 1950 |
Bitmine xStock
BMNRX
|
$23,20 | 0.0% | 7.1% | 14.4% | 6.5% | $3 726,84 | $3 478 434 | $92 237 771 | 0.03771159675813294 |
|
||
| 1986 |
Palantir xStock
PLTRX
|
$208,19 | 0.0% | 0.6% | 9.8% | 25.4% | $453 012 | $3 280 241 | $205 925 067 | 0.01592929487584382 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2350 |
McDonald's xStock
MCDX
|
$239,88 | 0.4% | 0.7% | 0.5% | 7.0% | $1 468 453 | $2 076 922 | $73 031 178 | 0.028438842892093245 |
|
||
| 2377 |
Berkshire Hathaway xStock
BRK.BX
|
$519,17 | 0.5% | 0.1% | 2.9% | 2.0% | $11 569,55 | $2 009 554 | $101 226 759 | 0.019852003269896494 |
|
||
| 2404 |
Gamestop xStock
GMEX
|
$27,10 | 1.1% | 3.1% | 8.0% | 28.4% | $469 440 | $1 934 349 | $131 509 120 | 0.014708861580414173 |
|
||
| 2409 |
Vanguard xStock
VTIX
|
$387,06 | 0.2% | 0.3% | 0.5% | 1.9% | $20 709,10 | $1 929 131 | $131 104 459 | 0.014714457161315302 |
|
||
| 2485 |
Netflix xStock
NFLXX
|
$70,93 | 0.0% | 0.4% | 4.8% | 9.6% | $272 872 | $1 757 972 | $247 494 576 | 0.007103071475138227 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$162,62 | 0.4% | 0.3% | 5.6% | 9.3% | $927 615 | $1 448 912 | $1 448 912 | 1.0 |
|
|||
| 2736 |
iShares Silver Trust xStock
SLVX
|
$54,60 | 0.3% | 0.0% | 1.0% | 3.0% | $7 182,33 | $1 313 885 | $61 297 650 | 0.02143450122299282 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,59 | 0.1% | 2.3% | 6.8% | 4.3% | $495 225 | $1 097 120 | $1 087 470 | 1.0088741516949846 |
|
|||
| 2908 |
Coca-Cola xStock
KOX
|
$92,26 | 2.1% | 0.5% | 2.6% | 0.6% | $49 501,87 | $1 090 514 | $128 778 539 | 0.008468131717802977 |
|
||
| 2920 |
Eli Lilly xStock
LLYX
|
$1 193,10 | 0.1% | 1.5% | 2.6% | 0.2% | $27 723,35 | $1 070 400 | $135 536 344 | 0.00789751442796875 |
|
||
| 2933 |
International Business Machines xStock
IBMX
|
$229,11 | 0.0% | 0.4% | 2.4% | 7.5% | $19 848,75 | $1 061 258 | $76 236 890 | 0.013920537109653734 |
|
||
| 2978 |
Chevron xStock
CVXX
|
$220,66 | 0.0% | 1.1% | 7.6% | 3.5% | $2 355,92 | $1 015 756 | $129 919 650 | 0.007818336518793148 |
|
||
| 3089 |
DFDV xStock
DFDVX
|
$4,38 | 0.0% | 4.5% | 20.5% | 14.2% | $86 771,24 | $897 316 | $897 316 | 1.0 |
|
||
| 3101 |
CrowdStrike xStock
CRWDX
|
$262,19 | 0.0% | 3.0% | 4.6% | 27.8% | $859,43 | $888 113 | $241 172 456 | 0.003682480369218555 |
|
||
| 3115 |
ASML xStock
ASMLX
|
$1 748,57 | 0.0% | 3.7% | 5.2% | 3.0% | $10 852,42 | $877 576 | $131 004 647 | 0.00669881503480856 |
|
||
| 3262 |
AppLovin xStock
APPX
|
$269,42 | 0.0% | 0.9% | 14.2% | 16.8% | $896,34 | $756 779 | $56 011 809 | 0.013511059364062104 |
|
||
| 3290 |
Cisco xStock
CSCOX
|
$115,42 | 0.1% | 3.5% | 0.1% | 4.8% | $25 400,67 | $738 267 | $124 033 463 | 0.005952159686397341 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$374,70 | 0.1% | 2.1% | 1.6% | 2.8% | $360 414 | $728 211 | $728 510 | 0.9995906255249114 |
|
|||
Uber xStock
UBERX
|
$71,28 | 0.0% | 0.0% | 6.6% | 0.9% | $5,00 | $719 355 | $98 751 325 | 0.007284508968311123 |
|
|||
| 3407 |
Exxon Mobil xStock
XOMX
|
$175,61 | 1.6% | 5.9% | 7.1% | 6.9% | $4 372,52 | $658 381 | $128 739 100 | 0.005114069197460336 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3512 |
UnitedHealth xStock
UNHX
|
$386,14 | 0.8% | 0.2% | 0.7% | 1.8% | $67 755,81 | $599 965 | $138 851 275 | 0.004320918681620907 |
|
||
| 3556 |
Johnson & Johnson xStock
JNJX
|
$258,28 | 2.8% | 1.6% | 1.2% | 1.4% | $585,37 | $579 452 | $99 373 360 | 0.005831064442278723 |
|
||
| 3571 |
TON xStock
TONXX
|
$3,29 | 0.0% | 0.2% | 12.3% | 7.8% | $514,18 | $572 967 | $116 673 050 | 0.0049108729249997835 |
|
||
| 3637 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,64 | 0.0% | 21.2% | 5.1% | 0.0% | $183,06 | $541 119 | $79 939 187 | 0.0067691281977029895 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528 856 | $105 665 651 | 0.005004997280212446 |
|
|||
| 3752 |
Novo Nordisk xStock
NVOX
|
$38,55 | 0.0% | 1.5% | 3.0% | 9.9% | $11 984,15 | $489 520 | $80 771 480 | 0.0060605536176311136 |
|
||
| 3804 |
Vanguard Total World xStock
VTX
|
$160,06 | 0.0% | 1.0% | 1.0% | 1.4% | $3 503,06 | $461 376 | $112 650 459 | 0.004095644247080312 |
|
||
| 3811 |
Procter & Gamble xStock
PGX
|
$153,78 | 0.1% | 1.2% | 2.6% | 4.9% | $18 534,93 | $457 794 | $101 955 936 | 0.004490113335545748 |
|
||
| 3814 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$100,61 | 0.0% | 227.9% | 227.9% | 180.9% | $0,1427 | $457 559 | $96 673 367 | 0.004733038821161725 |
|
||
| 3840 |
JPMorgan Chase xStock
JPMX
|
$337,67 | 0.2% | 1.1% | 2.6% | 9.5% | $66 189,51 | $451 968 | $97 348 155 | 0.004642798078437286 |
|
||
| 3852 |
Visa xStock
VX
|
$402,36 | 0.7% | 3.8% | 10.9% | 0.8% | $1 343,19 | $448 067 | $115 457 512 | 0.0038807993878663227 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3866 |
TBLL xStock
TBLLX
|
$106,05 | 0.0% | 0.2% | 0.4% | 0.0% | $458,46 | $438 689 | $617 638 498 | 0.000710268664545363 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$353,81 | 0.0% | 0.1% | 1.4% | 4.7% | $65 619,36 | $430 556 | $428 180 | 1.0055488499789824 |
|
|||
| 3942 |
Amber xStock
AMBRX
|
$1,89 | 7.1% | 9.7% | 4.4% | 85.5% | $169,03 | $404 586 | $102 716 173 | 0.0039388709366447614 |
|
||
| 3965 |
Moderna xStock
MRNAX
|
$213,71 | 0.0% | 5.1% | 4.5% | 51.6% | $54 144,87 | $398 805 | $192 604 175 | 0.0020705940001765075 |
|
||
| 3973 |
Global X Copper Miners xStock
COPXX
|
$84,44 | 0.0% | 1.8% | 2.4% | 5.0% | $3 174,62 | $396 613 | $88 918 767 | 0.004460401458608153 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,13 | 0.9% | 2.8% | 0.5% | 7.4% | $805 985 | $383 753 | $383 753 | 1.0 |
|
|||
| 4093 |
Pfizer xStock
PFEX
|
$28,51 | 0.0% | 6.8% | 2.6% | 3.3% | $447,59 | $357 667 | $125 056 669 | 0.002860038587939088 |
|
||
| 4129 |
PepsiCo xStock
PEPX
|
$128,13 | 0.5% | 1.2% | 1.9% | 10.4% | $28 184,22 | $346 905 | $86 831 823 | 0.003995133767712606 |
|
||
| 4143 |
PayPal xStock
PYPLX
|
$56,32 | 0.0% | 2.8% | 5.9% | 4.3% | $100,09 | $343 595 | $96 422 066 | 0.003563447361296197 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,58 | 0.0% | 1.7% | 2.7% | 3.1% | $28 779,00 | $315 105 | $315 105 | 1.0 |
|
|||
| 4341 |
Goldman Sachs xStock
GSX
|
$890,21 | 2.9% | 2.5% | 1.1% | 12.7% | $5 859,43 | $289 099 | $110 397 722 | 0.0026187017186611304 |
|
||
| 4391 |
AbbVie xStock
ABBVX
|
$281,75 | 0.4% | 1.2% | 3.7% | 6.7% | $23 418,04 | $279 445 | $114 042 348 | 0.0024503638380257843 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,09 | 0.0% | 0.0% | 0.8% | 0.0% | $117 427 | $269 599 | $269 599 | 1.0 |
|
|||
| 4445 |
Merck xStock
MRKX
|
$150,38 | 0.0% | 4.1% | 7.6% | 5.8% | $406,52 | $268 771 | $138 983 627 | 0.001933829551160344 |
|
||
| 4464 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,96 | 0.0% | 2.6% | 6.3% | 5.1% | $643,87 | $264 320 | $264 320 | 1.0 |
|
||
| 4495 |
Vida Global xStock
VIDAX
|
$1,31 | 0.7% | 7.9% | 14.0% | 27.9% | $24 499,14 | $258 431 | $42 217 753 | 0.006121372269925022 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255 297 | $47 326 922 | 0.005394330064122931 |
|
|||
| 4551 |
Danaher xStock
DHRX
|
$221,50 | 0.1% | 0.3% | 0.3% | 10.9% | $15 212,96 | $250 498 | $92 397 635 | 0.0027110910197207486 |
|
||
| 4571 |
Abbott xStock
ABTX
|
$103,06 | 0.1% | 2.4% | 1.6% | 2.0% | $25 988,49 | $246 511 | $86 255 651 | 0.002857912317302723 |
|
||
| 4599 |
Walmart xStock
WMTX
|
$114,43 | 0.2% | 2.3% | 8.2% | 7.8% | $668,88 | $242 205 | $109 860 343 | 0.0022046622299866725 |
|
||
| 4605 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,57 | 0.0% | 0.3% | 0.0% | 3.9% | $594,60 | $241 437 | $79 484 831 | 0.0030375219708940766 |
|
||
| 4644 |
Thermo Fisher xStock
TMOX
|
$659,82 | 0.0% | 4.0% | 2.4% | 9.1% | $119,26 | $233 764 | $123 245 956 | 0.0018967302218128703 |
|
||
| 4663 |
Accenture xStock
ACNX
|
$216,40 | 0.2% | 1.5% | 7.7% | 15.3% | $26 543,38 | $230 890 | $92 888 832 | 0.002485656283909047 |
|
||
| 4668 |
Philip Morris xStock
PMX
|
$203,48 | 0.0% | 6.5% | 7.5% | 8.6% | $957,67 | $230 350 | $101 533 020 | 0.002268717963496464 |
|
||
| 4712 |
Bank of America xStock
BACX
|
$55,27 | 0.0% | 3.3% | 1.6% | 12.0% | $175,52 | $224 356 | $107 896 620 | 0.00207936237945861 |
|
||
| 4732 |
MARA xStock
MARAX
|
$9,68 | 0.0% | 1.9% | 21.3% | 19.4% | $22,76 | $219 736 | $90 660 965 | 0.002423707614149829 |
|
||
| 4767 |
Schwab International Equity xStock
SCHFX
|
$27,20 | 0.0% | 1.0% | 3.0% | 4.0% | $2 397,77 | $213 666 | $213 666 | 1.0 |
|
||
| 4790 |
Mastercard xStock
MAX
|
$597,67 | 1.7% | 0.2% | 4.6% | 5.4% | $35 670,79 | $208 250 | $114 632 226 | 0.0018166773567314196 |
|
||
Linde xStock
LINX
|
$479,62 | 0.0% | 0.0% | 0.5% | 5.1% | $1,50 | $205 185 | $117 012 132 | 0.0017535370263974386 |
|
|||
| 4924 |
AstraZeneca xStock
AZNX
|
$162,66 | 0.0% | 3.7% | 0.9% | 3.2% | $429,18 | $190 711 | $107 014 402 | 0.0017821097988840995 |
|
||
| 4933 |
Comcast xStock
CMCSAX
|
$20,78 | 0.6% | 7.6% | 11.5% | 27.2% | $21 554,02 | $190 068 | $74 672 878 | 0.0025453368295601506 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,16 | 0.4% | 1.3% | 2.8% | 0.0% | $152 938 | $182 082 | $182 082 | 1.0 |
|
|||
| 5004 |
Medtronic xStock
MDTX
|
$92,07 | 0.0% | 0.6% | 4.5% | 1.5% | $154,20 | $181 858 | $98 907 820 | 0.0018386612100695999 |
|
||
| 5051 |
Honeywell xStock
HONX
|
$209,67 | 0.0% | 1.5% | 1.7% | 5.0% | $23 309,03 | $176 634 | $85 847 069 | 0.0020575454387657638 |
|
||
| 5057 |
Oklo xStock
OKLOX
|
$32,83 | 0.0% | 5.2% | 12.3% | 11.7% | $618,61 | $175 870 | $44 406 436 | 0.003960468053796029 |
|
||
| 5087 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,04 | 0.0% | 1.1% | 0.4% | 12.6% | $1 405,36 | $172 913 | $71 145 155 | 0.0024304240431392695 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,06 | 0.0% | 0.3% | 0.9% | 0.0% | $15 653,87 | $170 942 | $170 942 | 1.0 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 0.0% | 12.3% | 0.4% | $7,11 | $157 443 | $67 976 310 | 0.002316140405410511 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Показано результати з 1 по 100 зі 873
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
