Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 432,2 Мільйонів$, змінилася на 2.3% за останні 24 години.
Головне
$431 934 263
Ринкова капіталізація
2.3%
$132 067 580
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 345 |
Strategy PP Variable xStock
STRCX
|
$103,03 | 0.0% | 0.8% | 0.1% | 0.5% | $75 204,91 | $84 749 483 | $182 542 547 | 0.46 |
|
||
| 424 |
Circle xStock
CRCLX
|
$131,99 | 1.9% | 17.4% | 7.1% | 50.8% | $52 675 508 | $65 754 638 | $347 030 273 | 0.19 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$443,52 | 0.7% | 5.1% | 12.5% | 27.4% | $12 152 794 | $62 487 547 | $188 653 750 | 0.33 |
|
||
| 667 |
MicroStrategy xStock
MSTRX
|
$190,88 | 0.6% | 2.3% | 0.9% | 51.0% | $2 455 555 | $33 676 087 | $173 811 822 | 0.19 |
|
||
| 690 |
SP500 xStock
SPYX
|
$739,00 | 0.0% | 0.4% | 2.0% | 8.9% | $1 693 968 | $32 099 836 | $148 487 138 | 0.22 |
|
||
| 728 |
NVIDIA xStock
NVDAX
|
$223,07 | 1.9% | 2.4% | 12.2% | 20.0% | $8 015 153 | $29 761 702 | $176 368 515 | 0.17 |
|
||
| 863 |
Nasdaq xStock
QQQX
|
$710,83 | 0.3% | 0.3% | 4.7% | 17.2% | $746 956 | $23 234 662 | $156 151 216 | 0.15 |
|
||
| 878 |
Alphabet xStock
GOOGLX
|
$388,00 | 0.0% | 2.2% | 0.7% | 23.1% | $10 612 377 | $22 415 594 | $157 449 149 | 0.14 |
|
||
| 1382 |
Gold xStock
GLDX
|
$431,10 | 0.2% | 0.9% | 3.0% | 1.0% | $391 716 | $8 200 444 | $94 979 669 | 0.09 |
|
||
| 1530 |
Apple xStock
AAPLX
|
$293,87 | 0.6% | 0.8% | 6.3% | 13.4% | $4 818 187 | $6 458 260 | $149 411 258 | 0.04 |
|
||
| 1678 |
Coinbase xStock
COINX
|
$214,93 | 0.9% | 6.8% | 2.4% | 29.6% | $18 988 478 | $5 349 156 | $142 259 618 | 0.04 |
|
||
| 1763 |
Amazon xStock
AMZNX
|
$265,24 | 0.8% | 2.6% | 3.2% | 12.4% | $9 776 700 | $4 678 241 | $100 360 967 | 0.05 |
|
||
| 1764 |
Robinhood xStock
HOODX
|
$79,14 | 0.2% | 4.3% | 0.9% | 15.2% | $3 612 610 | $4 670 524 | $107 531 385 | 0.04 |
|
||
| 1769 |
Microsoft xStock
MSFTX
|
$414,99 | 0.2% | 0.8% | 2.4% | 11.1% | $95 295,68 | $4 648 795 | $74 752 861 | 0.06 |
|
||
| 1835 |
Meta xStock
METAX
|
$598,70 | 0.4% | 1.0% | 2.5% | 4.1% | $2 300 760 | $4 201 428 | $94 172 241 | 0.04 |
|
||
| 2034 |
Intel xStock
INTCX
|
$124,30 | 0.3% | 3.3% | 24.8% | 97.7% | $145 735 | $3 152 541 | $202 579 110 | 0.02 |
|
||
| 2191 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $1 160,02 | $2 594 965 | $85 150 421 | 0.03 |
|
||
| 2307 |
TQQQ xStock
TQQQX
|
$74,66 | 0.0% | 2.2% | 13.1% | 50.9% | $22 510,97 | $2 260 434 | $147 153 448 | 0.02 |
|
||
| 2609 |
Oracle xStock
ORCLX
|
$192,25 | 0.0% | 2.1% | 3.3% | 36.6% | $13 289,57 | $1 627 260 | $80 113 451 | 0.02 |
|
||
| 2732 |
Vanguard xStock
VTIX
|
$365,28 | 0.2% | 0.3% | 2.3% | 10.0% | $3 493,92 | $1 404 455 | $94 230 164 | 0.01 |
|
||
| 2823 |
Chevron xStock
CVXX
|
$186,81 | 0.0% | 2.0% | 3.8% | 7.8% | $1 690,07 | $1 291 385 | $80 598 020 | 0.02 |
|
||
| 2829 |
Palantir xStock
PLTRX
|
$136,57 | 1.1% | 0.8% | 4.8% | 0.7% | $18 721,91 | $1 285 232 | $116 438 166 | 0.01 |
|
||
| 2882 |
Berkshire Hathaway xStock
BRK.BX
|
$480,33 | 0.5% | 0.3% | 1.7% | 0.9% | $4 852,66 | $1 211 826 | $73 530 217 | 0.02 |
|
||
| 2888 |
Broadcom xStock
AVGOX
|
$426,04 | 1.5% | 0.9% | 2.1% | 14.2% | $8 266,91 | $1 202 918 | $87 570 150 | 0.01 |
|
||
| 2964 |
Exxon Mobil xStock
XOMX
|
$150,47 | 0.0% | 2.8% | 2.4% | 2.6% | $9 295,40 | $1 099 827 | $84 716 410 | 0.01 |
|
||
| 3004 |
AMD xStock
AMDX
|
$463,01 | 4.0% | 0.4% | 32.6% | 89.9% | $76 504,28 | $1 070 518 | $149 033 625 | 0.01 |
|
||
| 3012 |
McDonald's xStock
MCDX
|
$278,12 | 1.2% | 0.1% | 3.5% | 10.8% | $3 118 848 | $1 050 552 | $67 402 257 | 0.02 |
|
||
| 3064 |
Netflix xStock
NFLXX
|
$86,81 | 1.0% | 3.2% | 4.1% | 15.6% | $12 152,68 | $992 820 | $278 059 837 | 0.0 |
|
||
| 3192 |
Bitmine xStock
BMNRX
|
$22,61 | 0.0% | 1.8% | 2.4% | 4.4% | $13 679,23 | $878 038 | $67 900 778 | 0.01 |
|
||
| 3220 |
UnitedHealth xStock
UNHX
|
$385,32 | 0.0% | 1.1% | 2.2% | 24.4% | $3 682,30 | $853 749 | $108 219 208 | 0.01 |
|
||
| 3271 |
DFDV xStock
DFDVX
|
$4,89 | 0.3% | 5.3% | 12.4% | 32.5% | $41 689,72 | $819 101 | $819 101 | 1.0 |
|
||
| 3348 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762 775 | $51 228 140 | 0.01 |
|
||
| 3464 |
Gamestop xStock
GMEX
|
$22,75 | 2.2% | 5.4% | 4.1% | 0.5% | $45 783,14 | $685 668 | $88 581 751 | 0.01 |
|
||
| 3514 |
Novo Nordisk xStock
NVOX
|
$47,48 | 0.1% | 0.6% | 6.2% | 24.2% | $6 425,59 | $653 488 | $75 203 542 | 0.01 |
|
||
| 3549 |
Eli Lilly xStock
LLYX
|
$991,71 | 1.3% | 3.1% | 2.6% | 6.0% | $5 056,88 | $636 830 | $92 501 922 | 0.01 |
|
||
| 3575 |
Marvell xStock
MRVLX
|
$163,93 | 2.2% | 4.6% | 0.7% | 23.2% | $12 825,69 | $622 696 | $153 339 466 | 0.0 |
|
||
| 3652 |
Sandisk Corporation xStock
SNDKX
|
$1 505,14 | 0.0% | 3.4% | 18.5% | - | $24 958,98 | $580 763 | - |
|
|||
| 3783 |
TON xStock
TONXX
|
$3,40 | 1.2% | 1.5% | 43.5% | 60.8% | $10 551,73 | $522 113 | $107 393 326 | 0.0 |
|
||
| 3788 |
Coca-Cola xStock
KOX
|
$79,38 | 0.6% | 0.7% | 1.4% | 0.4% | $1 972,93 | $520 498 | $85 528 213 | 0.01 |
|
||
| 3910 |
Visa xStock
VX
|
$335,78 | 5.3% | 4.4% | 2.4% | 7.7% | $3 242,77 | $461 966 | $76 337 876 | 0.01 |
|
||
| 3990 |
Amber xStock
AMBRX
|
$2,20 | 0.0% | 5.1% | 7.6% | 1.7% | $1 047,51 | $430 006 | $77 449 334 | 0.01 |
|
||
| 4020 |
Procter & Gamble xStock
PGX
|
$144,06 | 0.2% | 2.3% | 0.0% | 1.8% | $596,47 | $416 823 | $78 360 121 | 0.01 |
|
||
| 4074 |
JPMorgan Chase xStock
JPMX
|
$299,83 | 7.0% | 1.0% | 2.8% | 3.1% | $809,25 | $394 860 | $65 011 606 | 0.01 |
|
||
| 4082 |
Cisco xStock
CSCOX
|
$99,62 | 0.5% | 3.1% | 6.6% | 19.0% | $2 975,18 | $392 112 | $88 561 748 | 0.0 |
|
||
| 4109 |
Johnson & Johnson xStock
JNJX
|
$222,38 | 0.0% | 0.4% | 0.6% | 7.9% | $1 241,07 | $381 774 | $64 765 536 | 0.01 |
|
||
| 4116 |
CrowdStrike xStock
CRWDX
|
$537,16 | 0.3% | 2.5% | 14.1% | 41.8% | $1 602,96 | $379 776 | $107 160 562 | 0.0 |
|
||
| 4151 |
AppLovin xStock
APPX
|
$473,47 | 0.0% | 4.2% | 1.2% | 25.2% | $547,34 | $370 726 | $71 897 584 | 0.01 |
|
||
| 4203 |
Goldman Sachs xStock
GSX
|
$931,68 | 0.0% | 1.3% | 3.2% | 3.0% | $677,39 | $357 223 | $95 096 358 | 0.0 |
|
||
| 4285 |
Bank of America xStock
BACX
|
$50,46 | 0.2% | 1.4% | 3.4% | 4.3% | $1 144,04 | $333 742 | $71 210 059 | 0.0 |
|
||
| 4318 |
AbbVie xStock
ABBVX
|
$204,66 | 1.1% | 1.1% | 3.7% | 1.2% | $371,18 | $327 335 | $66 211 724 | 0.0 |
|
||
| 4423 |
TSMC xStock
TSMX
|
$398,90 | 0.0% | 0.3% | 0.8% | 7.4% | $1 090,38 | $301 353 | $79 253 772 | 0.0 |
|
||
| 4443 |
Merck xStock
MRKX
|
$111,42 | 0.0% | 1.1% | 1.7% | 8.5% | $9,18 | $295 542 | $80 618 588 | 0.0 |
|
||
| 4459 |
Honeywell xStock
HONX
|
$219,20 | 0.0% | 0.9% | 2.1% | 8.8% | $145,71 | $292 958 | $74 266 035 | 0.0 |
|
||
| 4482 |
Pfizer xStock
PFEX
|
$25,89 | 0.0% | 0.7% | 2.4% | 4.0% | $3 935,64 | $287 873 | $91 215 155 | 0.0 |
|
||
| 4506 |
International Business Machines xStock
IBMX
|
$223,90 | 0.0% | 2.8% | 3.0% | 6.5% | $290,97 | $284 721 | $56 151 473 | 0.01 |
|
||
| 4528 |
PepsiCo xStock
PEPX
|
$149,73 | 0.0% | 2.1% | 4.5% | 6.5% | $1 870,06 | $279 209 | $75 417 888 | 0.0 |
|
||
| 4566 |
Danaher xStock
DHRX
|
$170,59 | 0.0% | 0.1% | 4.7% | 10.4% | $880,14 | $269 663 | $55 252 239 | 0.0 |
|
||
| 4567 |
Salesforce xStock
CRMX
|
$176,02 | 0.0% | 2.9% | 5.7% | 3.1% | $509,38 | $269 557 | $56 099 584 | 0.0 |
|
||
| 4569 |
Linde xStock
LINX
|
$493,91 | 0.3% | 2.4% | 1.2% | 5.8% | $2 045,24 | $268 990 | $100 306 719 | 0.0 |
|
||
| 4583 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,67 | - | - | - | - | $99,49 | $266 415 | $266 415 | 1.0 |
|
||
| 4591 |
Comcast xStock
CMCSAX
|
$25,05 | 0.5% | 4.4% | 15.6% | 16.9% | $1 382,10 | $264 409 | $69 374 300 | 0.0 |
|
||
| 4646 |
Mastercard xStock
MAX
|
$499,12 | - | 0.0% | 3.1% | 0.4% | $0,9982 | $252 822 | $73 714 343 | 0.0 |
|
||
| 4678 |
Accenture xStock
ACNX
|
$174,42 | 0.0% | 3.7% | 4.3% | 4.6% | $346,86 | $246 979 | $45 796 398 | 0.01 |
|
||
| 4703 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241 738 | $588 856 309 | 0.0 |
|
||
| 4710 |
Philip Morris xStock
PMX
|
$183,92 | 0.0% | 5.4% | 9.1% | 14.7% | $547,27 | $240 094 | $76 739 121 | 0.0 |
|
||
| 4742 |
Abbott xStock
ABTX
|
$83,42 | 0.0% | 2.4% | 6.2% | 17.5% | $371,04 | $235 387 | $49 767 980 | 0.0 |
|
||
| 4817 |
Walmart xStock
WMTX
|
$124,86 | 0.0% | 1.9% | 1.3% | 0.0% | $551,94 | $222 684 | $84 753 201 | 0.0 |
|
||
| 4926 |
Thermo Fisher xStock
TMOX
|
$454,90 | 0.0% | 0.0% | 1.8% | 12.0% | $3,16 | $203 578 | $65 057 899 | 0.0 |
|
||
| 4952 |
AstraZeneca xStock
AZNX
|
$183,81 | - | - | - | - | $100,23 | $200 990 | $85 429 675 | 0.0 |
|
||
| 4980 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196 990 | $43 493 095 | 0.0 |
|
||
| 5069 |
OPEN xStock
OPENX
|
$4,83 | 0.0% | 1.6% | 5.7% | 2.9% | $552,40 | $184 639 | $72 167 875 | 0.0 |
|
||
| 5242 |
Medtronic xStock
MDTX
|
$75,33 | 0.0% | 0.6% | 10.2% | 13.6% | $1 192,97 | $165 463 | $56 487 140 | 0.0 |
|
||
| 5308 |
Schwab International Equity xStock
SCHFX
|
$27,55 | - | 0.5% | 5.5% | 5.2% | $54,21 | $157 978 | $157 978 | 1.0 |
|
||
| 5403 |
Home Depot xStock
HDX
|
$321,88 | 0.0% | 0.0% | 1.6% | 5.7% | $27,04 | $146 755 | $66 775 703 | 0.0 |
|
||
| 5410 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5422 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,13 | 0.0% | 0.0% | 3.2% | 0.4% | $77,81 | $145 232 | $64 173 299 | 0.0 |
|
||
| 5447 |
Core Scientific xStock
CORZX
|
$22,31 | - | - | - | - | $300,00 | $142 900 | $94 317 759 | 0.0 |
|
||
| 5452 |
Bitgo xStock
BTGOX
|
$13,01 | - | - | - | - | $53,09 | $142 466 | $50 699 476 | 0.0 |
|
||
| 5523 |
ASML xStock
ASMLX
|
$1 565,01 | - | - | - | - | $1 664,13 | $136 234 | $90 458 770 | 0.0 |
|
||
| 5565 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,35 | 0.0% | 4.3% | 1.4% | 5.5% | $228,16 | $133 307 | $58 192 718 | 0.0 |
|
||
| 5567 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5590 |
Roblox xStock
RBLXX
|
$40,86 | 0.0% | 0.3% | 14.8% | - | $14 355,62 | $131 112 | $41 841 508 | 0.0 |
|
||
| 5719 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1 029,99 | $120 378 | $78 931 238 | 0.0 |
|
||
| 5799 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114 733 | $35 493 002 | 0.0 |
|
||
| 5968 |
Constellation Energy Corporation xStock
CEGX
|
$298,86 | 0.0% | 0.0% | 4.1% | 4.6% | $75,00 | $103 588 | $33 927 682 | 0.0 |
|
||
| 5991 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 6044 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6127 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93 731,29 | $73 274 034 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $1 189,17 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,78 | - | 0.0% | - | - | $2 465,02 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Circle xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
