Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 642,0 Мільйон$, змінилася на -0.9% за останні 24 години.
Головне
$641 973 301
Ринкова капіталізація
0.9%
$93 086 879
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$93,18 | 2.4% | 0.9% | 0.6% | 6.7% | $30 876,22 | $139 611 226 | $255 425 382 | 0.5465832127428828 |
|
||
| 340 |
Bending Spoons xStock
BSPX
|
$33,04 | 1.6% | 0.5% | 2.7% | 0.0% | $6 978,50 | $68 561 217 | $68 561 217 | 1.0 |
|
||
| 392 |
Tesla xStock
TSLAX
|
$294,40 | 0.8% | 3.7% | 20.8% | 28.1% | $9 713 308 | $56 314 244 | $155 514 303 | 0.36211617199387636 |
|
||
| 448 |
Circle xStock
CRCLX
|
$60,76 | 0.0% | 4.5% | 7.5% | 19.4% | $7 037 809 | $46 734 767 | $184 892 513 | 0.25276722226779097 |
|
||
| 453 |
SP500 xStock
SPYX
|
$731,39 | 0.3% | 1.7% | 2.6% | 1.6% | $2 599 360 | $46 227 202 | $190 130 423 | 0.24313416585314035 |
|
||
| 487 |
MicroStrategy xStock
MSTRX
|
$93,01 | 0.8% | 3.7% | 7.3% | 0.1% | $1 231 647 | $41 482 103 | $118 877 719 | 0.34894766761840634 |
|
||
| 583 |
NVIDIA xStock
NVDAX
|
$189,54 | 0.3% | 3.4% | 10.6% | 2.6% | $9 105 433 | $33 486 849 | $180 659 245 | 0.18535917773806482 |
|
||
| 609 |
Nasdaq xStock
QQQX
|
$660,02 | 0.2% | 2.3% | 6.3% | 8.6% | $3 682 467 | $31 676 275 | $167 949 390 | 0.18860607065877605 |
|
||
| 637 |
SpaceX xStock
SPCXX
|
$111,53 | 0.5% | 3.8% | 3.0% | 31.8% | $13 924 343 | $29 249 374 | $139 231 042 | 0.21007796788303407 |
|
||
| 643 |
Alphabet xStock
GOOGLX
|
$330,53 | 0.8% | 0.2% | 3.1% | 5.8% | $8 868 855 | $28 980 592 | $164 697 574 | 0.17596246942895608 |
|
||
| 975 |
Sandisk Corporation xStock
SNDKX
|
$1 000,89 | 5.7% | 10.1% | 38.2% | 50.6% | $141 013 | $13 628 987 | $64 622 537 | 0.21090144838442632 |
|
||
| 1175 |
Apple xStock
AAPLX
|
$340,27 | 0.3% | 0.3% | 3.9% | 20.3% | $7 916 800 | $8 885 288 | $216 830 674 | 0.04097800512256085 |
|
||
| 1208 |
Gold xStock
GLDX
|
$371,55 | 0.0% | 0.5% | 2.0% | 0.9% | $337 651 | $8 428 162 | $123 288 998 | 0.06836102587231603 |
|
||
| 1261 |
Coinbase xStock
COINX
|
$157,66 | 1.1% | 5.6% | 4.9% | 4.3% | $5 583 541 | $7 632 581 | $123 372 106 | 0.06186634573498409 |
|
||
| 1349 |
Microsoft xStock
MSFTX
|
$401,71 | 3.0% | 2.0% | 2.9% | 9.3% | $211 527 | $6 751 649 | $117 156 816 | 0.057629160503166944 |
|
||
| 1374 |
Robinhood xStock
HOODX
|
$85,80 | 2.7% | 6.1% | 16.5% | 14.3% | $3 307 668 | $6 547 822 | $164 373 310 | 0.03983507000294217 |
|
||
| 1379 |
Amazon xStock
AMZNX
|
$225,22 | 0.1% | 1.6% | 7.1% | 5.2% | $9 319 265 | $6 491 232 | $112 720 074 | 0.057587183564862685 |
|
||
| 1499 |
SK Hynix xStock
SKHYX
|
$123,73 | 4.4% | 4.2% | 25.2% | 0.0% | $229 801 | $5 163 685 | $43 079 209 | 0.11986490908097672 |
|
||
| 1512 |
Meta xStock
METAX
|
$531,40 | 6.3% | 7.8% | 12.8% | 2.7% | $3 420 449 | $5 062 879 | $114 768 183 | 0.044113958193654164 |
|
||
| 1594 |
Marvell xStock
MRVLX
|
$163,37 | 1.8% | 5.7% | 22.6% | 40.2% | $10 741,94 | $4 490 851 | $161 182 078 | 0.02786197696467045 |
|
||
| 1605 |
Intel xStock
INTCX
|
$80,84 | 1.8% | 6.0% | 22.0% | 37.9% | $193 040 | $4 397 977 | $148 800 782 | 0.029556144571721944 |
|
||
| 1810 |
AMD xStock
AMDX
|
$421,95 | 1.7% | 6.3% | 23.3% | 20.9% | $190 673 | $3 102 365 | $147 028 419 | 0.021100446315270027 |
|
||
| 1947 |
TQQQ xStock
TQQQX
|
$58,14 | 9.4% | 9.3% | 20.5% | 27.4% | $23 620,53 | $2 575 667 | $121 668 742 | 0.021169504750742876 |
|
||
| 2088 |
TSMC xStock
TSMX
|
$380,24 | 2.6% | 3.8% | 10.1% | 16.1% | $10 192,54 | $2 070 119 | $88 773 282 | 0.023319170826785595 |
|
||
| 2114 |
Oracle xStock
ORCLX
|
$118,07 | 0.4% | 0.2% | 4.4% | 19.6% | $3 258,26 | $2 013 293 | $57 632 983 | 0.03493300549660596 |
|
||
| 2148 |
Broadcom xStock
AVGOX
|
$368,96 | 0.8% | 3.6% | 7.2% | 1.6% | $279 888 | $1 926 770 | $92 104 053 | 0.020919492713140225 |
|
||
| 2173 |
Palantir xStock
PLTRX
|
$122,16 | 1.4% | 1.2% | 3.0% | 5.3% | $6 299,08 | $1 868 542 | $116 745 959 | 0.01600519822415105 |
|
||
| 2178 |
Vanguard Total World xStock
VTX
|
$152,38 | 0.0% | 1.8% | 1.6% | 61.4% | $1 997,49 | $1 858 232 | $102 291 754 | 0.018166001002480833 |
|
||
| 2317 |
Berkshire Hathaway xStock
BRK.BX
|
$507,53 | 0.4% | 0.3% | 3.9% | 2.5% | $10 743,06 | $1 520 124 | $96 919 375 | 0.01568442023216558 |
|
||
| 2360 |
Vanguard xStock
VTIX
|
$365,33 | 0.1% | 1.4% | 2.2% | 1.0% | $33 795,73 | $1 440 244 | $118 701 413 | 0.012133333670174575 |
|
||
| 2453 |
Netflix xStock
NFLXX
|
$73,50 | 0.0% | 1.2% | 7.1% | 1.3% | $2 293,74 | $1 288 915 | $253 218 302 | 0.005090131688156491 |
|
||
| 2523 |
Chevron xStock
CVXX
|
$196,72 | 2.7% | 4.7% | 2.1% | 15.6% | $870,90 | $1 181 203 | $112 287 499 | 0.01051945276703559 |
|
||
| 2580 |
McDonald's xStock
MCDX
|
$275,80 | 0.3% | 0.5% | 3.4% | 1.5% | $4 025 554 | $1 097 639 | $79 981 748 | 0.01372361563327334 |
|
||
| 2623 |
Bitmine xStock
BMNRX
|
$17,55 | 0.0% | 0.8% | 2.1% | 30.5% | $7 316,24 | $1 043 604 | $67 782 044 | 0.015396465699900934 |
|
||
| 2740 |
International Business Machines xStock
IBMX
|
$226,31 | 0.0% | 0.1% | 9.9% | 18.4% | $5 715,04 | $903 253 | $71 935 563 | 0.012556418636869304 |
|
||
| 2767 |
Eli Lilly xStock
LLYX
|
$1 226,24 | 0.2% | 0.3% | 4.9% | 1.1% | $143 866 | $882 680 | $135 951 799 | 0.006492598843553381 |
|
||
| 2773 |
Exxon Mobil xStock
XOMX
|
$156,77 | 0.0% | 1.1% | 1.7% | 14.7% | $4 823,36 | $881 425 | $108 657 098 | 0.008111990286273074 |
|
||
| 2893 |
Gamestop xStock
GMEX
|
$21,95 | 0.9% | 0.4% | 1.0% | 0.6% | $96,28 | $763 773 | $103 790 691 | 0.007358784751322861 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3072 |
CrowdStrike xStock
CRWDX
|
$190,56 | 0.0% | 4.0% | 0.1% | 74.3% | $721,34 | $626 307 | $173 141 046 | 0.0036173238331371057 |
|
||
| 3121 |
Novo Nordisk xStock
NVOX
|
$50,98 | 0.0% | 0.4% | 5.3% | 7.0% | $165,30 | $597 312 | $102 127 432 | 0.005848697515750448 |
|
||
| 3143 |
Coca-Cola xStock
KOX
|
$92,28 | 1.5% | 2.6% | 8.8% | 10.7% | $220 126 | $585 382 | $125 064 460 | 0.004680640357174938 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,03 | 0.0% | 7.5% | 11.3% | 16.6% | $429,33 | $528 703 | $101 900 285 | 0.005188438445039677 |
|
||
| 3255 |
TBLL xStock
TBLLX
|
$106,27 | 0.0% | 0.1% | 1.1% | 0.3% | $250,69 | $513 318 | $608 275 528 | 0.0008438903872990178 |
|
||
| 3320 |
ASML xStock
ASMLX
|
$1 535,81 | 1.8% | 3.9% | 14.6% | 16.4% | $264,79 | $483 392 | $112 511 173 | 0.004296389359728408 |
|
||
| 3331 |
Visa xStock
VX
|
$374,91 | 1.6% | 1.7% | 5.1% | 10.3% | $960,74 | $479 010 | $99 100 890 | 0.004833556557870352 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $462 998 | $67 981 966 | 0.006810607354422459 |
|
||
| 3393 |
DFDV xStock
DFDVX
|
$2,63 | 1.0% | 5.4% | 15.9% | 11.4% | $76 504,67 | $448 344 | $448 344 | 1.0 |
|
||
| 3425 |
Procter & Gamble xStock
PGX
|
$147,69 | 0.9% | 3.2% | 2.5% | 1.4% | $125 089 | $433 187 | $95 870 267 | 0.004518469570355064 |
|
||
| 3529 |
Cisco xStock
CSCOX
|
$113,34 | 0.7% | 3.6% | 0.6% | 5.7% | $169 749 | $384 857 | $115 223 735 | 0.0033400869407837395 |
|
||
| 3533 |
UnitedHealth xStock
UNHX
|
$430,80 | 0.1% | 1.6% | 2.0% | 0.6% | $67 963,20 | $384 184 | $148 624 408 | 0.0025849327011187723 |
|
||
| 3568 |
JPMorgan Chase xStock
JPMX
|
$353,30 | 0.0% | 0.6% | 1.9% | 6.3% | $1 695,42 | $367 279 | $98 287 137 | 0.003736795025939476 |
|
||
| 3626 |
Johnson & Johnson xStock
JNJX
|
$265,92 | 0.0% | 1.3% | 5.5% | 3.8% | $960,19 | $349 293 | $98 894 508 | 0.0035319768287871488 |
|
||
| 3674 |
Pfizer xStock
PFEX
|
$25,67 | 1.5% | 1.6% | 3.0% | 5.7% | $3 145,12 | $328 040 | $109 829 780 | 0.002986802633680421 |
|
||
| 3680 |
Global X Copper Miners xStock
COPXX
|
$74,70 | 2.2% | 1.6% | 5.4% | 0.1% | $2 233,61 | $327 044 | $75 983 201 | 0.004304155491956446 |
|
||
| 3716 |
Goldman Sachs xStock
GSX
|
$1 008,13 | 0.0% | 3.5% | 7.2% | 1.9% | $3 588,52 | $313 302 | $121 206 123 | 0.0025848711733537483 |
|
||
| 3763 |
Amber xStock
AMBRX
|
$1,39 | 0.0% | 2.7% | 4.0% | 6.7% | $93,15 | $298 804 | $73 607 280 | 0.0040594290832656425 |
|
||
| 3797 |
Thermo Fisher xStock
TMOX
|
$580,50 | 0.0% | 0.6% | 10.4% | 15.3% | $5,89 | $289 263 | $101 734 508 | 0.002843311130756135 |
|
||
| 3800 |
Bank of America xStock
BACX
|
$61,19 | 0.0% | 2.1% | 0.7% | 5.1% | $430,25 | $287 572 | $115 628 831 | 0.0024870293225996596 |
|
||
| 3802 |
Abbott xStock
ABTX
|
$109,86 | 0.1% | 0.5% | 7.5% | 16.5% | $131 197 | $286 611 | $84 509 786 | 0.003391451796571886 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3854 |
AbbVie xStock
ABBVX
|
$268,93 | 0.0% | 0.0% | 3.8% | 3.8% | $55 516,50 | $271 973 | $102 519 295 | 0.0026528917130005268 |
|
||
| 3864 |
Salesforce xStock
CRMX
|
$184,88 | 0.0% | 0.8% | 13.4% | 21.5% | $116,06 | $268 272 | $85 006 152 | 0.0031559135641416295 |
|
||
| 3869 |
PepsiCo xStock
PEPX
|
$146,92 | 0.0% | 0.2% | 5.6% | 4.7% | $88 306,89 | $267 703 | $95 355 613 | 0.0028074162753097174 |
|
||
| 3873 |
Accenture xStock
ACNX
|
$177,11 | 0.1% | 5.3% | 23.1% | 39.3% | $90 104,49 | $266 755 | $73 027 201 | 0.0036528221001039677 |
|
||
| 3876 |
Linde xStock
LINX
|
$518,70 | 0.0% | 0.0% | 0.3% | 0.1% | $9,79 | $265 341 | $123 930 781 | 0.002141040658845582 |
|
||
| 3888 |
Merck xStock
MRKX
|
$131,66 | 0.0% | 1.2% | 3.9% | 2.0% | $604,91 | $261 180 | $118 448 806 | 0.002205006281986924 |
|
||
| 3897 |
Philip Morris xStock
PMX
|
$202,66 | 0.0% | 0.2% | 6.2% | 11.0% | $533,56 | $260 278 | $94 021 109 | 0.002768288093213881 |
|
||
| 3917 |
AppLovin xStock
APPX
|
$411,52 | 0.0% | 1.5% | 0.4% | 17.7% | $10,07 | $254 737 | $81 121 615 | 0.003140183758576957 |
|
||
| 3957 |
Danaher xStock
DHRX
|
$204,91 | 3.9% | 0.1% | 14.0% | 5.8% | $69 442,43 | $246 497 | $83 433 490 | 0.0029544095486165388 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 10.0% | $147,98 | $230 717 | $230 717 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4108 |
Mastercard xStock
MAX
|
$563,29 | 0.2% | 0.1% | 5.6% | 10.4% | $42 099,10 | $210 204 | $104 847 205 | 0.0020048643326168597 |
|
||
| 4148 |
Comcast xStock
CMCSAX
|
$26,53 | 0.3% | 1.2% | 3.6% | 2.9% | $28 037,05 | $199 788 | $87 525 746 | 0.0022826225147741207 |
|
||
| 4162 |
Honeywell xStock
HONX
|
$242,74 | 0.1% | 1.2% | 3.7% | 47.0% | $34 248,80 | $194 978 | $93 320 958 | 0.002089331786914667 |
|
||
| 4209 |
Walmart xStock
WMTX
|
$111,69 | 0.0% | 0.1% | 3.5% | 6.9% | $2,78 | $189 794 | $98 767 764 | 0.0019216200600603943 |
|
||
| 4214 |
AstraZeneca xStock
AZNX
|
$174,28 | 0.0% | 1.4% | 2.8% | 7.9% | $12,02 | $186 522 | $110 626 663 | 0.0016860526844650597 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$87,99 | 0.0% | 0.9% | 7.4% | 8.8% | $3,63 | $177 632 | $90 890 084 | 0.0019543635195953504 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4304 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 1.0% | 2.2% | 2.1% | $685,84 | $173 053 | $71 409 275 | 0.0024233964702860705 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170 685 | $170 685 | 1.0 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4589 |
Uber xStock
UBERX
|
$70,06 | 0.0% | 0.0% | 169.6% | 80.0% | $20,02 | $132 276 | $92 185 373 | 0.0014348934471009676 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4666 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,86 | $123 363 | $98 908 109 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122 857 | $3 580 799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4777 |
OPEN xStock
OPENX
|
$3,65 | 0.0% | 6.1% | 18.0% | 20.5% | $89,75 | $111 837 | $68 704 181 | 0.001627799153047413 |
|
||
| 5138 |
Home Depot xStock
HDX
|
$344,08 | 0.0% | 1.9% | 2.0% | 3.2% | $34 614,51 | $81 326,56 | $94 353 781 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано результати з 1 по 100 зі 132
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
