Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 819,6 Мільйонів$, змінилася на 3.4% за останні 24 години.
Головне
$819 559 777
Ринкова капіталізація
3.4%
$88 411 114
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$105,47 | 0.1% | 2.3% | 2.6% | 11.8% | $67 321,10 | $154 241 648 | $295 607 202 | 0.5217790596208913 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$44,50 | 0.0% | 6.5% | 12.1% | 35.9% | $901,79 | $92 337 930 | $92 337 930 | 0.9999999999999999 |
|
||
| 327 |
Circle xStock
CRCLX
|
$94,13 | 1.2% | 7.1% | 11.2% | 43.8% | $10 016 803 | $75 500 850 | $287 700 133 | 0.2624289720004057 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$353,87 | 0.2% | 2.7% | 2.9% | 15.1% | $6 396 060 | $68 737 398 | $190 132 671 | 0.361523337012045 |
|
||
| 374 |
MicroStrategy xStock
MSTRX
|
$137,60 | 0.0% | 13.3% | 22.4% | 41.4% | $3 539 892 | $63 847 695 | $182 475 849 | 0.34989668374663174 |
|
||
| 421 |
SP500 xStock
SPYX
|
$775,02 | 0.0% | 0.9% | 0.7% | 4.0% | $5 500 548 | $55 116 069 | $204 499 231 | 0.2695172449048419 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$227,84 | 0.4% | 8.9% | 5.1% | 15.4% | $16 400 843 | $40 276 223 | $217 174 517 | 0.18545556569390484 |
|
||
| 550 |
SpaceX xStock
SPCXX
|
$140,01 | 0.4% | 2.4% | 6.6% | 21.1% | $5 309 264 | $38 871 979 | $177 047 509 | 0.21955677094672985 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$720,14 | 0.1% | 1.5% | 0.9% | 5.9% | $1 393 821 | $35 908 127 | $186 235 714 | 0.19281010367357757 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$341,53 | 0.0% | 0.0% | 0.3% | 2.0% | $2 368 647 | $35 722 578 | $170 194 756 | 0.2098923566608858 |
|
||
| 1047 |
Apple xStock
AAPLX
|
$315,12 | 0.1% | 0.5% | 0.8% | 7.4% | $3 285 837 | $13 201 589 | $200 943 498 | 0.06569801656147954 |
|
||
| 1078 |
Sandisk Corporation xStock
SNDKX
|
$1 475,34 | 0.1% | 1.4% | 7.7% | 33.4% | $305 564 | $12 614 064 | $99 695 315 | 0.12652614584692515 |
|
||
| 1086 |
Coinbase xStock
COINX
|
$189,90 | 0.8% | 5.9% | 9.6% | 13.8% | $4 389 001 | $12 263 136 | $148 715 255 | 0.08246050846054598 |
|
||
| 1093 |
Intel xStock
INTCX
|
$90,84 | 0.0% | 4.5% | 1.1% | 4.7% | $201 460 | $12 131 766 | $167 200 415 | 0.07255822960013039 |
|
||
| 1168 |
Gold xStock
GLDX
|
$422,52 | 0.0% | 0.3% | 2.2% | 14.2% | $344 655 | $10 701 274 | $140 271 410 | 0.07628977262169526 |
|
||
| 1269 |
Robinhood xStock
HOODX
|
$109,90 | 0.6% | 1.7% | 15.8% | 17.7% | $2 150 343 | $8 927 201 | $210 477 804 | 0.0424139782390709 |
|
||
| 1278 |
Meta xStock
METAX
|
$571,02 | 0.1% | 1.0% | 4.9% | 4.1% | $2 428 152 | $8 836 582 | $123 336 649 | 0.0716460382635682 |
|
||
| 1289 |
SK Hynix xStock
SKHYX
|
$159,78 | 0.2% | 0.7% | 1.4% | 20.5% | $63 107,93 | $8 728 686 | $55 630 074 | 0.15690588874279796 |
|
||
| 1370 |
Amazon xStock
AMZNX
|
$255,66 | 0.1% | 1.1% | 2.6% | 10.4% | $3 718 253 | $7 602 010 | $127 965 897 | 0.0594065343005709 |
|
||
| 1414 |
Microsoft xStock
MSFTX
|
$505,79 | 0.2% | 2.1% | 4.3% | 26.6% | $81 040,45 | $7 114 358 | $147 710 899 | 0.0481640707858394 |
|
||
| 1536 |
Marvell xStock
MRVLX
|
$244,56 | 0.2% | 1.4% | 0.7% | 38.4% | $54 584,06 | $5 936 258 | $241 280 156 | 0.024603175630622573 |
|
||
| 1729 |
Broadcom xStock
AVGOX
|
$370,86 | 0.2% | 5.0% | 1.2% | 3.7% | $424 158 | $4 456 688 | $92 582 962 | 0.048137242601685705 |
|
||
| 1798 |
AMD xStock
AMDX
|
$471,70 | 0.1% | 2.2% | 1.7% | 2.3% | $130 367 | $4 021 610 | $164 554 532 | 0.02443937453588752 |
|
||
| 1816 |
TQQQ xStock
TQQQX
|
$72,65 | 0.0% | 2.3% | 2.6% | 15.4% | $730,63 | $3 895 304 | $154 946 208 | 0.02513972031673822 |
|
||
| 1878 |
TSMC xStock
TSMX
|
$428,31 | 0.0% | 2.6% | 3.3% | 8.8% | $8 612,22 | $3 578 761 | $103 030 172 | 0.0347350784482487 |
|
||
| 2135 |
Oracle xStock
ORCLX
|
$149,76 | 0.5% | 0.8% | 5.2% | 23.3% | $28 773,67 | $2 518 745 | $73 098 297 | 0.0344569635575094 |
|
||
| 2208 |
Bitmine xStock
BMNRX
|
$26,40 | 0.0% | 2.2% | 18.3% | 54.1% | $108 922 | $2 263 953 | $101 979 408 | 0.022200094792473472 |
|
||
| 2232 |
Palantir xStock
PLTRX
|
$185,09 | 1.0% | 5.6% | 5.1% | 49.3% | $91 372,45 | $2 200 190 | $180 147 771 | 0.01221325042322868 |
|
||
| 2391 |
Vanguard xStock
VTIX
|
$390,62 | 0.6% | 1.0% | 0.8% | 5.5% | $40 314,53 | $1 804 928 | $130 002 432 | 0.013883800769343708 |
|
||
| 2511 |
Berkshire Hathaway xStock
BRK.BX
|
$502,17 | 0.0% | 0.3% | 0.2% | 1.6% | $19 530,06 | $1 591 019 | $95 900 390 | 0.016590327871096783 |
|
||
| 2683 |
iShares Silver Trust xStock
SLVX
|
$62,57 | 0.0% | 1.4% | 1.4% | 0.0% | $26 044,57 | $1 309 692 | $66 822 385 | 0.019599598562470386 |
|
||
| 2693 |
Netflix xStock
NFLXX
|
$81,00 | 2.7% | 3.7% | 2.4% | 7.4% | $7 047,59 | $1 296 786 | $279 046 088 | 0.004647210662089034 |
|
||
| 2724 |
McDonald's xStock
MCDX
|
$267,09 | 0.1% | 1.5% | 2.5% | 3.3% | $2 871 813 | $1 256 880 | $77 437 330 | 0.016230936842225503 |
|
||
| 2781 |
Chevron xStock
CVXX
|
$202,17 | 0.5% | 1.7% | 4.0% | 7.6% | $37,09 | $1 166 637 | $116 091 514 | 0.010049287402616302 |
|
||
| 2874 |
International Business Machines xStock
IBMX
|
$238,65 | 0.0% | 4.0% | 0.6% | 5.7% | $1 500,76 | $1 052 722 | $76 230 953 | 0.01380964503511715 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2996 |
Eli Lilly xStock
LLYX
|
$1 195,76 | 0.6% | 0.3% | 5.9% | 2.1% | $82 084,23 | $907 749 | $132 712 081 | 0.006839984657547349 |
|
||
| 3006 |
Gamestop xStock
GMEX
|
$18,37 | 1.3% | 2.1% | 1.1% | 13.2% | $17 767,86 | $899 367 | $86 866 325 | 0.010353455821123741 |
|
||
| 3031 |
DFDV xStock
DFDVX
|
$5,22 | 0.1% | 17.1% | 34.6% | 89.1% | $162 515 | $877 369 | $877 369 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,04 | 0.2% | 2.5% | 6.8% | 0.0% | $1 784 304 | $818 483 | $855 778 | 0.9564193417357013 |
|
|||
| 3127 |
CrowdStrike xStock
CRWDX
|
$225,63 | 2.0% | 19.3% | 16.8% | 24.7% | $10 167,53 | $797 729 | $204 997 942 | 0.003891399529982386 |
|
||
| 3156 |
Coca-Cola xStock
KOX
|
$91,02 | 0.2% | 1.0% | 2.3% | 1.8% | $44 004,75 | $776 805 | $123 275 946 | 0.006301352269843614 |
|
||
| 3162 |
AppLovin xStock
APPX
|
$309,58 | 0.0% | 0.5% | 1.6% | 25.9% | $13 404,49 | $772 761 | $61 023 389 | 0.012663363786748962 |
|
||
| 3180 |
Exxon Mobil xStock
XOMX
|
$157,81 | 0.0% | 1.4% | 6.1% | 1.9% | $2 783,43 | $756 871 | $112 792 505 | 0.00671029085075009 |
|
||
| 3218 |
Cisco xStock
CSCOX
|
$113,74 | 0.3% | 0.3% | 0.9% | 4.5% | $66 930,66 | $729 974 | $117 696 503 | 0.006202171053293134 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3324 |
Salesforce xStock
CRMX
|
$250,47 | 0.0% | 21.4% | 20.4% | 36.0% | $66 033,80 | $655 956 | $115 154 297 | 0.005696323913999916 |
|
||
| 3357 |
ASML xStock
ASMLX
|
$1 734,01 | 0.0% | 0.3% | 5.0% | 8.5% | $10 624,03 | $635 572 | $127 024 912 | 0.005003521635690571 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3415 |
TON xStock
TONXX
|
$3,41 | 0.0% | 11.0% | 23.4% | 1.7% | $648,18 | $593 878 | $118 129 692 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544 884 | $72 356 118 | 0.0075305888366515835 |
|
||
| 3535 |
Novo Nordisk xStock
NVOX
|
$46,29 | 0.1% | 5.0% | 0.3% | 9.4% | $320,58 | $527 158 | $93 304 358 | 0.005649877937239245 |
|
||
| 3595 |
UnitedHealth xStock
UNHX
|
$402,86 | 0.4% | 1.9% | 1.6% | 7.6% | $69 639,35 | $502 670 | $142 045 867 | 0.00353878634727302 |
|
||
| 3642 |
Johnson & Johnson xStock
JNJX
|
$267,05 | 0.9% | 1.7% | 1.9% | 1.0% | $585,21 | $483 113 | $99 653 305 | 0.004847935541504151 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3691 |
Visa xStock
VX
|
$380,48 | 2.2% | 0.9% | 3.1% | 3.7% | $40,38 | $462 561 | $104 941 695 | 0.004407793608264027 |
|
||
| 3692 |
Global X Copper Miners xStock
COPXX
|
$95,89 | 0.0% | 0.8% | 7.8% | 26.4% | $1 503,32 | $461 789 | $97 534 612 | 0.0047346202785079235 |
|
||
| 3729 |
Procter & Gamble xStock
PGX
|
$147,14 | 0.1% | 0.5% | 0.6% | 4.6% | $52 663,00 | $443 411 | $95 517 551 | 0.004642191420554708 |
|
||
| 3731 |
TBLL xStock
TBLLX
|
$104,22 | 0.0% | 1.8% | 2.1% | 1.8% | $2 003,16 | $442 842 | $600 711 159 | 0.0007371960807643011 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228,11 | 0.2% | 9.0% | 5.2% | 15.6% | $5 400 308 | $432 709 | $411 066 | 1.0526532046757842 |
|
|||
| 3877 |
JPMorgan Chase xStock
JPMX
|
$362,77 | 0.7% | 1.8% | 1.7% | 1.3% | $111,75 | $379 862 | $100 921 013 | 0.0037639537255431724 |
|
||
| 3943 |
Pfizer xStock
PFEX
|
$27,87 | 0.0% | 1.6% | 0.2% | 10.5% | $439,94 | $356 897 | $119 268 532 | 0.0029923835317596584 |
|
||
| 4000 |
Goldman Sachs xStock
GSX
|
$1 089,07 | 4.9% | 3.5% | 7.9% | 4.3% | $183,72 | $338 619 | $130 931 057 | 0.0025862360727014577 |
|
||
| 4029 |
Vanguard Total World xStock
VTX
|
$161,90 | 0.0% | 0.6% | 0.0% | 4.3% | $119,78 | $329 560 | $111 683 641 | 0.002950839008703153 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,49 | 0.0% | 0.1% | 0.2% | 2.0% | $2 190 357 | $322 460 | $346 213 | 0.9313909576581629 |
|
|||
| 4090 |
Thermo Fisher xStock
TMOX
|
$635,74 | 0.0% | 0.5% | 6.1% | 10.2% | $3,70 | $310 828 | $115 776 013 | 0.0026847368452323416 |
|
||
| 4138 |
Merck xStock
MRKX
|
$151,32 | 0.0% | 1.5% | 0.8% | 13.6% | $485,42 | $295 709 | $136 132 038 | 0.002172225271693075 |
|
||
| 4162 |
Bank of America xStock
BACX
|
$61,69 | 0.0% | 2.5% | 2.1% | 1.2% | $865,37 | $289 971 | $116 580 823 | 0.002487292284283395 |
|
||
| 4159 |
Uber xStock
UBERX
|
$81,13 | 0.0% | 0.0% | 3.1% | 15.8% | $151,80 | $280 450 | $110 007 311 | 0.002549379935945572 |
|
||
| 4225 |
PepsiCo xStock
PEPX
|
$144,01 | 0.3% | 1.5% | 1.8% | 1.2% | $45 259,49 | $278 633 | $93 472 430 | 0.002980909698035625 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,74 | 0.1% | 2.6% | 2.8% | 15.1% | $409 050 | $275 788 | $271 869 | 1.0144145033922314 |
|
|||
| 4266 |
Moderna xStock
MRNAX
|
$139,74 | 0.0% | 6.0% | 0.0% | 0.0% | $129 715 | $269 018 | $123 751 195 | 0.0021738590713673922 |
|
||
| 4277 |
AbbVie xStock
ABBVX
|
$263,75 | 0.0% | 1.2% | 2.7% | 2.5% | $44 341,01 | $266 671 | $102 657 347 | 0.0025976806673452496 |
|
||
| 4309 |
Abbott xStock
ABTX
|
$113,78 | 0.2% | 2.6% | 2.6% | 4.1% | $62 128,53 | $261 340 | $89 590 297 | 0.0029170598043586475 |
|
||
| 4313 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,44 | 0.0% | 0.3% | 2.4% | 5.1% | $97,91 | $260 113 | $260 113 | 0.9999999999999999 |
|
||
Wrapped Apple xStock
WAAPLX
|
$315,63 | 0.2% | 0.6% | 0.7% | 7.4% | $2 029 362 | $257 993 | $232 730 | 1.1085506467822912 |
|
|||
| 4375 |
Danaher xStock
DHRX
|
$218,04 | 0.1% | 0.5% | 0.7% | 8.1% | $28 637,33 | $246 507 | $88 784 822 | 0.002776453996259183 |
|
||
| 4402 |
Amber xStock
AMBRX
|
$1,13 | 0.0% | 1.7% | 6.6% | 19.9% | $85,04 | $242 464 | $59 728 484 | 0.004059428704898371 |
|
||
| 4405 |
Accenture xStock
ACNX
|
$193,07 | 0.5% | 3.5% | 1.5% | 14.1% | $78 822,58 | $242 311 | $80 128 164 | 0.0030240387445905122 |
|
||
| 4458 |
Philip Morris xStock
PMX
|
$193,12 | 0.0% | 1.2% | 0.4% | 4.5% | $90,76 | $232 322 | $91 672 235 | 0.0025342674133643096 |
|
||
| 4441 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 6.1% | 3.2% | $1,93 | $219 439 | $100 939 275 | 0.002173972647409319 |
|
||
| 4558 |
Comcast xStock
CMCSAX
|
$28,91 | 0.6% | 2.2% | 1.1% | 9.7% | $59 688,79 | $213 609 | $97 658 077 | 0.0021873126591200574 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 475,50 | 0.3% | 1.5% | 7.3% | 0.0% | $830 922 | $211 061 | $213 189 | 0.9900172577043331 |
|
|||
| 4602 |
Linde xStock
LINX
|
$483,98 | 0.8% | 0.8% | 0.6% | 6.7% | $104,08 | $205 948 | $115 629 358 | 0.001781105792139472 |
|
||
| 4614 |
AstraZeneca xStock
AZNX
|
$164,92 | 4.5% | 4.5% | 0.0% | 4.1% | $9,32 | $204 211 | $105 371 700 | 0.0019380019929724106 |
|
||
| 4626 |
Mastercard xStock
MAX
|
$594,67 | 0.0% | 0.8% | 2.4% | 5.5% | $42 029,37 | $202 518 | $110 693 237 | 0.001829543321841445 |
|
||
| 4520 |
MARA xStock
MARAX
|
$11,36 | 0.0% | 1.8% | 22.8% | 4.3% | $50,07 | $196 759 | $103 343 292 | 0.0019039350214735819 |
|
||
| 4692 |
Schwab International Equity xStock
SCHFX
|
$28,44 | 0.0% | 1.4% | 0.1% | 2.7% | $393,48 | $192 936 | $192 936 | 1.0 |
|
||
| 4711 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,71 | 0.0% | 0.6% | 0.4% | 15.4% | $275,28 | $190 327 | $82 045 089 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,79 | 0.4% | 0.4% | 1.5% | 0.0% | $172 664 | $187 478 | $187 211 | 1.0014254255716664 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$94,21 | 1.0% | 7.2% | 12.9% | 0.0% | $136 059 | $184 302 | $184 556 | 0.9986276062869163 |
|
|||
| 4801 |
Honeywell xStock
HONX
|
$219,78 | 0.1% | 0.4% | 0.6% | 10.5% | $62 478,96 | $179 974 | $84 671 952 | 0.002125543979037232 |
|
||
| 4811 |
Medtronic xStock
MDTX
|
$90,87 | 0.0% | 2.0% | 5.7% | 4.2% | $148,26 | $178 382 | $93 863 949 | 0.00190042996777221 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 5025 |
Eaton Corporation plc xStock
ETNX
|
$422,11 | 0.0% | 8.5% | 8.5% | 3.9% | $2 200,00 | $152 136 | $56 651 746 | 0.0026854547568996435 |
|
||
| 5134 |
Bitgo xStock
BTGOX
|
$7,42 | 0.0% | 7.1% | 15.7% | 46.5% | $1 092,80 | $139 824 | $5 496 127 | 0.025440519318603163 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5366 |
OPEN xStock
OPENX
|
$3,42 | 0.0% | 0.3% | 0.3% | 10.4% | $972,01 | $116 583 | $64 395 089 | 0.001810432169998097 |
|
||
Показано результати з 1 по 100 зі 752
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
