Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 928,3 Мільйонів$, змінилася на 1.3% за останні 24 години.
Головне
$928 277 315
Ринкова капіталізація
1.3%
$105 142 133
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Strategy PP Variable xStock
STRCX
|
$103,09 | 0.3% | 1.0% | 3.0% | 1.4% | $320 016 | $150 793 590 | $295 438 364 | 0.5104062585472903 |
|
||
| 265 |
MicroStrategy xStock
MSTRX
|
$164,41 | 0.3% | 1.3% | 7.7% | 14.8% | $2 347 697 | $118 226 577 | $257 094 039 | 0.459857327203363 |
|
||
| 322 |
Circle xStock
CRCLX
|
$84,30 | 0.4% | 0.7% | 0.7% | 18.4% | $10 970 149 | $87 728 321 | $285 709 462 | 0.30705430809939205 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$380,89 | 0.0% | 1.0% | 7.6% | 7.1% | $5 225 918 | $72 837 173 | $212 022 708 | 0.34353477234523633 |
|
||
| 381 |
Bending Spoons xStock
BSPX
|
$33,18 | 0.0% | 4.1% | 0.3% | 17.0% | $2 394,59 | $71 933 694 | $71 933 694 | 1.0 |
|
||
| 416 |
SP500 xStock
SPYX
|
$784,57 | 0.0% | 0.9% | 2.2% | 0.9% | $7 621 046 | $64 399 100 | $213 163 741 | 0.30211094793403953 |
|
||
| 504 |
SpaceX xStock
SPCXX
|
$173,65 | 0.2% | 4.1% | 16.6% | 15.5% | $23 719 154 | $48 750 471 | $275 127 709 | 0.17719215328722604 |
|
||
| 526 |
NVIDIA xStock
NVDAX
|
$240,69 | 0.6% | 1.5% | 4.3% | 4.0% | $17 145 737 | $45 447 231 | $248 444 580 | 0.182927038844768 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$763,05 | 0.1% | 1.0% | 3.3% | 5.7% | $1 184 549 | $40 657 104 | $210 148 732 | 0.19346823202887553 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$348,04 | 0.3% | 0.7% | 2.6% | 2.7% | $5 919 649 | $39 752 641 | $184 554 524 | 0.21539781565980184 |
|
||
| 970 |
Sandisk Corporation xStock
SNDKX
|
$1 680,98 | 0.0% | 1.9% | 1.5% | 2.9% | $242 309 | $17 158 409 | $116 468 397 | 0.14732244498311628 |
|
||
| 1071 |
Intel xStock
INTCX
|
$113,90 | 0.6% | 2.7% | 2.6% | 17.5% | $252 599 | $14 088 355 | $215 936 799 | 0.06524295582819985 |
|
||
| 1107 |
Apple xStock
AAPLX
|
$333,62 | 0.1% | 0.5% | 0.3% | 3.4% | $2 679 225 | $13 243 187 | $214 749 743 | 0.061667998605174544 |
|
||
| 1131 |
Coinbase xStock
COINX
|
$187,72 | 0.5% | 0.0% | 1.3% | 1.6% | $3 251 472 | $12 694 342 | $149 934 778 | 0.08466576028737302 |
|
||
| 1168 |
Gold xStock
GLDX
|
$381,45 | 0.0% | 0.4% | 0.1% | 6.4% | $5 365 869 | $11 885 205 | $129 576 899 | 0.09172317637187123 |
|
||
| 1206 |
Robinhood xStock
HOODX
|
$113,01 | 0.5% | 0.7% | 2.1% | 9.4% | $1 924 091 | $11 091 617 | $218 564 993 | 0.05074745551736595 |
|
||
| 1241 |
Meta xStock
METAX
|
$743,36 | 0.0% | 0.5% | 3.2% | 20.7% | $5 077 961 | $10 607 282 | $163 742 442 | 0.06478028364789465 |
|
||
| 1333 |
Amazon xStock
AMZNX
|
$255,45 | 0.1% | 1.3% | 3.6% | 1.4% | $5 187 086 | $9 282 565 | $129 909 585 | 0.07145404201903824 |
|
||
| 1401 |
Microsoft xStock
MSFTX
|
$534,11 | 0.1% | 1.2% | 4.2% | 5.8% | $853 415 | $8 275 563 | $159 092 284 | 0.05201737458934142 |
|
||
| 1467 |
Marvell xStock
MRVLX
|
$282,23 | 0.3% | 4.2% | 8.3% | 29.3% | $165 315 | $7 362 250 | $280 225 889 | 0.02627255342191044 |
|
||
| 1490 |
Broadcom xStock
AVGOX
|
$378,34 | 0.5% | 5.0% | 5.5% | 5.2% | $123 026 | $7 054 950 | $96 748 711 | 0.07292035639148163 |
|
||
| 1569 |
SK Hynix xStock
SKHYX
|
$186,60 | 0.8% | 3.7% | 0.4% | 7.1% | $331 202 | $6 302 387 | $66 966 621 | 0.09411236699628583 |
|
||
| 1763 |
Oracle xStock
ORCLX
|
$145,16 | 0.0% | 0.9% | 2.8% | 10.1% | $8 873,25 | $4 870 935 | $72 971 057 | 0.06675159819129797 |
|
||
| 1777 |
AMD xStock
AMDX
|
$655,12 | 0.1% | 3.8% | 7.0% | 37.3% | $304 033 | $4 766 079 | $230 634 380 | 0.020665083650687015 |
|
||
| 1828 |
TQQQ xStock
TQQQX
|
$84,78 | 1.3% | 2.9% | 10.0% | 18.7% | $9 472,63 | $4 431 279 | $183 216 096 | 0.024186077462927176 |
|
||
| 1831 |
TSMC xStock
TSMX
|
$485,31 | 0.3% | 0.6% | 5.6% | 36.9% | $26 683,11 | $4 416 440 | $119 115 733 | 0.037076883944195546 |
|
||
| 1865 |
Bitmine xStock
BMNRX
|
$29,44 | 8.7% | 10.0% | 7.1% | 15.3% | $38,25 | $4 237 872 | $117 062 211 | 0.0362018772632227 |
|
||
| 2115 |
Palantir xStock
PLTRX
|
$191,81 | 0.1% | 1.9% | 3.4% | 7.2% | $170 222 | $2 958 562 | $189 727 781 | 0.015593722490507103 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2345 |
McDonald's xStock
MCDX
|
$237,57 | 0.0% | 0.5% | 0.6% | 14.3% | $622 211 | $2 161 719 | $71 299 400 | 0.030318901424541814 |
|
||
| 2410 |
Gamestop xStock
GMEX
|
$24,92 | 0.2% | 2.6% | 4.2% | 24.5% | $320 308 | $1 990 466 | $119 921 318 | 0.016598097991044 |
|
||
| 2412 |
Vanguard xStock
VTIX
|
$388,75 | 0.4% | 1.1% | 1.3% | 1.2% | $41 064,27 | $1 988 121 | $131 677 518 | 0.01509841239869259 |
|
||
| 2464 |
Berkshire Hathaway xStock
BRK.BX
|
$505,11 | 0.0% | 0.7% | 0.4% | 0.4% | $16 547,86 | $1 892 237 | $98 486 956 | 0.01921307116289028 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$173,57 | 0.3% | 4.2% | 16.8% | 15.7% | $984 621 | $1 552 283 | $1 551 907 | 1.0002428177978446 |
|
|||
| 2638 |
Netflix xStock
NFLXX
|
$68,28 | 0.0% | 1.8% | 3.3% | 14.6% | $70 209,73 | $1 542 866 | $238 232 765 | 0.006476297454302571 |
|
||
| 2811 |
iShares Silver Trust xStock
SLVX
|
$55,69 | 0.0% | 0.8% | 0.2% | 6.4% | $10 733,34 | $1 289 453 | $62 530 891 | 0.020621054660648952 |
|
||
| 2937 |
Coca-Cola xStock
KOX
|
$88,72 | 0.7% | 1.6% | 0.2% | 2.1% | $173 217 | $1 109 716 | $123 830 336 | 0.00896158640965092 |
|
||
| 2983 |
Eli Lilly xStock
LLYX
|
$1 170,61 | 0.1% | 0.6% | 0.9% | 1.3% | $52 711,09 | $1 065 816 | $132 982 551 | 0.008014706709797445 |
|
||
| 2996 |
DFDV xStock
DFDVX
|
$5,42 | 0.1% | 0.0% | 2.8% | 7.2% | $107 771 | $1 056 216 | $1 067 046 | 0.9898510538066733 |
|
||
| 3012 |
International Business Machines xStock
IBMX
|
$225,13 | 0.0% | 0.8% | 1.9% | 3.9% | $627,40 | $1 036 445 | $74 910 078 | 0.013835857810202882 |
|
||
| 3092 |
CrowdStrike xStock
CRWDX
|
$277,91 | 0.0% | 2.0% | 5.4% | 27.9% | $1 929,65 | $948 261 | $254 585 698 | 0.0037247232498856765 |
|
||
| 3099 |
Chevron xStock
CVXX
|
$205,06 | 0.0% | 0.6% | 1.1% | 2.3% | $2 098,21 | $943 887 | $120 729 731 | 0.007818178901041216 |
|
||
| 3178 |
ASML xStock
ASMLX
|
$1 843,88 | 0.0% | 0.0% | 6.2% | 11.3% | $0,5993 | $868 952 | $137 120 876 | 0.006337125170975783 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$240,70 | 0.5% | 1.7% | 4.5% | 4.2% | $759 760 | $863 849 | $860 720 | 1.0036352503018031 |
|
|||
| 3274 |
AppLovin xStock
APPX
|
$282,63 | 0.8% | 16.6% | 7.8% | 9.8% | $33 633,62 | $791 634 | $58 757 106 | 0.01347298428127826 |
|
||
| 3300 |
Cisco xStock
CSCOX
|
$118,75 | 0.0% | 3.9% | 9.6% | 9.1% | $26 930,82 | $767 234 | $127 621 397 | 0.006011795013940517 |
|
||
| 3436 |
Uber xStock
UBERX
|
$67,56 | 0.0% | 0.0% | 0.4% | 11.7% | $3,60 | $683 459 | $93 590 844 | 0.007302623768433662 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$381,19 | 0.1% | 1.0% | 7.5% | 7.4% | $257 002 | $673 946 | $673 970 | 0.9999641245515533 |
|
|||
| 3508 |
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
||
| 3553 |
TON xStock
TONXX
|
$3,59 | 0.0% | 0.0% | 10.0% | 9.7% | $459,07 | $625 473 | $127 369 596 | 0.004910694890595414 |
|
||
| 3559 |
Exxon Mobil xStock
XOMX
|
$164,16 | 0.1% | 0.8% | 1.1% | 0.9% | $3 965,27 | $622 638 | $120 345 490 | 0.005173751012674299 |
|
||
| 3622 |
Johnson & Johnson xStock
JNJX
|
$258,56 | 0.0% | 1.8% | 3.3% | 6.2% | $1 002,77 | $577 688 | $99 478 640 | 0.0058071568949022755 |
|
||
| 3679 |
UnitedHealth xStock
UNHX
|
$386,59 | 0.1% | 1.6% | 0.8% | 1.8% | $28 820,75 | $547 485 | $139 016 987 | 0.003938256906718035 |
|
||
| 3685 |
Salesforce xStock
CRMX
|
$229,26 | 0.0% | 0.0% | 0.8% | 11.3% | $53,54 | $542 840 | $108 459 524 | 0.005004997336440682 |
|
||
| 3753 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,13 | 1.2% | 0.1% | 0.1% | 0.8% | $586,85 | $507 965 | $76 929 842 | 0.006602970451892458 |
|
||
| 3838 |
Visa xStock
VX
|
$377,12 | 0.0% | 3.3% | 4.8% | 1.7% | $285,62 | $475 471 | $108 212 133 | 0.00439388207141208 |
|
||
| 3844 |
Novo Nordisk xStock
NVOX
|
$37,38 | 0.0% | 3.1% | 2.8% | 26.4% | $1 235,67 | $474 337 | $78 335 290 | 0.006055209114661235 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,40 | 0.1% | 0.7% | 2.6% | 2.8% | $57 486,29 | $473 123 | $471 906 | 1.0025787576670797 |
|
|||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3879 |
Procter & Gamble xStock
PGX
|
$150,80 | 0.1% | 1.7% | 0.2% | 1.0% | $28 379,20 | $454 126 | $99 984 520 | 0.004541960212836436 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3911 |
JPMorgan Chase xStock
JPMX
|
$329,41 | 0.3% | 1.7% | 2.7% | 18.1% | $1 142,78 | $440 999 | $93 962 263 | 0.004693366714859463 |
|
||
| 3926 |
TBLL xStock
TBLLX
|
$105,39 | 0.0% | 0.3% | 0.7% | 1.8% | $10 415,37 | $435 936 | $613 790 473 | 0.0007102362245698379 |
|
||
| 3966 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 1.7% | 0.8% | 1.9% | 5.2% | $2 421,06 | $417 806 | $90 053 512 | 0.004639535123797497 |
|
||
| 4032 |
Amber xStock
AMBRX
|
$1,86 | 0.2% | 7.1% | 0.3% | 94.2% | $55,39 | $399 716 | $101 484 503 | 0.003938691808785771 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,51 | 0.3% | 0.2% | 0.3% | 3.4% | $13 707,08 | $370 160 | $374 883 | 0.9874022652646817 |
|
|||
| 4212 |
PepsiCo xStock
PEPX
|
$131,94 | 0.4% | 1.9% | 0.7% | 7.8% | $30 562,35 | $342 817 | $89 414 874 | 0.0038340040259632548 |
|
||
| 4220 |
Pfizer xStock
PFEX
|
$27,27 | 0.0% | 1.8% | 4.5% | 4.6% | $185,35 | $341 048 | $119 596 350 | 0.0028516609164823074 |
|
||
| 4275 |
PayPal xStock
PYPLX
|
$54,19 | 0.0% | 1.8% | 0.5% | 1.3% | $335,95 | $325 382 | $92 765 450 | 0.003507581449643757 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,27 | 0.2% | 0.8% | 0.6% | 18.3% | $190 272 | $325 114 | $325 237 | 0.9996208441746691 |
|
|||
| 4344 |
Moderna xStock
MRNAX
|
$192,26 | 0.0% | 0.5% | 3.8% | 32.1% | $128 169 | $305 529 | $173 268 231 | 0.0017633280720172402 |
|
||
| 4397 |
Goldman Sachs xStock
GSX
|
$901,31 | 0.0% | 2.2% | 1.9% | 13.3% | $407,59 | $293 770 | $110 754 246 | 0.002652449208202736 |
|
||
| 4460 |
Vida Global xStock
VIDAX
|
$1,54 | 0.4% | 1.8% | 5.6% | 39.5% | $53 941,07 | $283 101 | $48 713 694 | 0.005811534276593885 |
|
||
| 4461 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,51 | 0.0% | 1.0% | 3.0% | 1.3% | $590,03 | $282 875 | $282 875 | 1.0 |
|
||
| 4519 |
AbbVie xStock
ABBVX
|
$272,56 | 0.0% | 1.5% | 1.3% | 4.0% | $26 230,54 | $270 282 | $110 323 042 | 0.002449916370877245 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,20 | 0.0% | 0.0% | 0.0% | 0.0% | $139 030 | $268 903 | $268 903 | 0.9999982280494524 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4576 |
Merck xStock
MRKX
|
$144,09 | 3.1% | 0.1% | 3.3% | 4.3% | $350,41 | $257 598 | $133 165 299 | 0.0019344254029010828 |
|
||
| 4629 |
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
||
| 4644 |
Danaher xStock
DHRX
|
$217,97 | 0.4% | 0.6% | 3.6% | 1.2% | $12 372,11 | $246 486 | $90 924 934 | 0.0027108744806164176 |
|
||
| 4661 |
Thermo Fisher xStock
TMOX
|
$675,88 | 0.0% | 2.1% | 0.3% | 10.1% | $284,56 | $242 416 | $126 245 380 | 0.0019201942271203699 |
|
||
| 4676 |
Abbott xStock
ABTX
|
$100,06 | 0.1% | 1.5% | 1.5% | 8.8% | $25 670,54 | $239 481 | $83 802 551 | 0.002857676692597059 |
|
||
| 4700 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,45 | 0.3% | 1.3% | 0.4% | 6.1% | $465,26 | $234 353 | $78 862 670 | 0.002971664882272383 |
|
||
| 4733 |
Walmart xStock
WMTX
|
$107,55 | 0.3% | 2.6% | 0.8% | 1.0% | $6 351,55 | $229 993 | $103 254 021 | 0.0022274511200217994 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,10 | 0.1% | 0.4% | 0.0% | 0.0% | $431 759 | $228 527 | $229 138 | 0.997334915604676 |
|
|||
| 4795 |
Bank of America xStock
BACX
|
$54,26 | 0.0% | 0.5% | 2.8% | 13.2% | $253,27 | $220 242 | $104 921 265 | 0.0020991138178499107 |
|
||
| 4801 |
Philip Morris xStock
PMX
|
$189,26 | 0.0% | 0.9% | 0.8% | 4.3% | $12,00 | $218 965 | $94 434 881 | 0.0023186899134567535 |
|
||
| 4820 |
Schwab International Equity xStock
SCHFX
|
$28,02 | 0.0% | 0.8% | 0.8% | 1.8% | $249,80 | $217 318 | $217 318 | 1.0 |
|
||
| 4822 |
Accenture xStock
ACNX
|
$200,29 | 0.1% | 0.6% | 11.9% | 6.3% | $26 472,03 | $217 311 | $85 463 454 | 0.0025427357458355556 |
|
||
| 4860 |
Comcast xStock
CMCSAX
|
$23,75 | 0.5% | 1.5% | 4.8% | 20.7% | $19 566,46 | $212 609 | $84 444 542 | 0.0025177395540232064 |
|
||
| 4900 |
Linde xStock
LINX
|
$483,33 | 0.0% | 0.3% | 2.1% | 1.9% | $464,32 | $206 772 | $117 917 051 | 0.001753537026392375 |
|
||
| 4969 |
AstraZeneca xStock
AZNX
|
$161,25 | 0.0% | 0.0% | 2.5% | 1.3% | $17,00 | $198 284 | $106 092 304 | 0.0018689780652480473 |
|
||
| 4987 |
Mastercard xStock
MAX
|
$567,28 | 0.6% | 0.5% | 0.1% | 2.5% | $29 975,86 | $195 610 | $108 690 001 | 0.00179970643304952 |
|
||
| 5081 |
Oklo xStock
OKLOX
|
$38,50 | 0.0% | 2.9% | 2.9% | 10.3% | $1 335,75 | $183 163 | $50 906 037 | 0.0035980676399250907 |
|
||
| 5128 |
Honeywell xStock
HONX
|
$211,70 | 0.1% | 1.1% | 0.4% | 2.1% | $19 930,13 | $178 324 | $86 678 233 | 0.0020573114124023298 |
|
||
| 5173 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,26 | 0.0% | 0.3% | 3.0% | 15.7% | $543,51 | $173 718 | $71 902 536 | 0.0024160176729512103 |
|
||
| 5187 |
Medtronic xStock
MDTX
|
$87,26 | 0.0% | 2.1% | 2.9% | 7.0% | $454,83 | $172 336 | $92 718 736 | 0.0018586943601461043 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 671,65 | 0.0% | 2.5% | 2.3% | 5.5% | $33 748,23 | $160 065 | $160 065 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54,56 | 0.0% | 2.1% | 1.2% | 0.0% | $90 146,91 | $158 931 | $158 931 | 1.0 |
|
|||
| 5335 |
Constellation Energy Corporation xStock
CEGX
|
$278,16 | 0.0% | 6.2% | 6.1% | 4.6% | $1 139,76 | $154 746 | $64 255 605 | 0.0024082928830793894 |
|
||
Показано результати з 1 по 100 зі 873
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
