Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 772,5 Мільйонів$, змінилася на 18.0% за останні 24 години.
Головне
$772 482 871
Ринкова капіталізація
18.0%
$52 854 879
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$103,83 | 3.1% | 4.4% | 2.1% | 13.1% | $29 016,30 | $154 514 742 | $291 010 768 | 0.530958848475302 |
|
||
| 297 |
Bending Spoons xStock
BSPX
|
$40,64 | 0.0% | 1.0% | 4.0% | 20.1% | $779,21 | $84 335 558 | $84 335 558 | 0.9999999999999998 |
|
||
| 335 |
Circle xStock
CRCLX
|
$91,08 | 1.4% | 1.7% | 25.2% | 44.9% | $9 554 852 | $71 384 964 | $278 197 296 | 0.25659833963124973 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$356,70 | 0.2% | 0.2% | 6.0% | 16.3% | $4 711 157 | $68 654 473 | $191 602 112 | 0.35831793388300726 |
|
||
| 422 |
MicroStrategy xStock
MSTRX
|
$120,41 | 2.1% | 3.0% | 30.6% | 34.4% | $1 365 594 | $54 238 228 | $159 890 460 | 0.3392211626537035 |
|
||
| 435 |
SP500 xStock
SPYX
|
$768,25 | 0.1% | 0.2% | 1.5% | 3.4% | $2 698 496 | $52 272 761 | $202 708 789 | 0.257871213070107 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$136,92 | 0.4% | 1.1% | 4.6% | 18.9% | $2 770 639 | $37 727 167 | $173 133 731 | 0.2179076635103652 |
|
||
| 558 |
Alphabet xStock
GOOGLX
|
$346,83 | 0.1% | 0.4% | 1.2% | 7.6% | $1 918 003 | $36 294 252 | $172 824 788 | 0.21000605581404438 |
|
||
| 575 |
NVIDIA xStock
NVDAX
|
$213,71 | 0.5% | 0.9% | 4.9% | 4.0% | $5 006 887 | $34 940 582 | $203 696 754 | 0.1715323448443593 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$708,62 | 0.1% | 0.4% | 3.3% | 3.6% | $785 499 | $33 719 798 | $183 254 324 | 0.1840054706863033 |
|
||
| 1050 |
Apple xStock
AAPLX
|
$312,15 | 0.2% | 0.3% | 1.2% | 6.4% | $4 019 896 | $12 769 257 | $199 037 104 | 0.06415516087649671 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$187,96 | 1.3% | 2.7% | 26.9% | 20.9% | $4 015 957 | $11 981 752 | $147 088 100 | 0.08145969330637041 |
|
||
| 1142 |
Sandisk Corporation xStock
SNDKX
|
$1 461,51 | 0.5% | 5.6% | 11.9% | 5.0% | $184 115 | $10 691 073 | $98 762 380 | 0.10825045702719376 |
|
||
| 1163 |
Intel xStock
INTCX
|
$86,87 | 0.2% | 2.6% | 14.9% | 5.1% | $21 185,65 | $10 300 653 | $159 892 630 | 0.0644223145502041 |
|
||
| 1244 |
Gold xStock
GLDX
|
$428,43 | 0.3% | 1.1% | 6.2% | 15.3% | $407 683 | $9 045 255 | $142 166 276 | 0.06362447479614619 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$107,18 | 1.5% | 1.0% | 13.9% | 15.3% | $2 248 263 | $8 650 708 | $205 354 446 | 0.04212573985111532 |
|
||
| 1292 |
Meta xStock
METAX
|
$551,60 | 0.1% | 0.7% | 6.4% | 7.5% | $2 989 117 | $8 215 937 | $119 133 286 | 0.06896424589183124 |
|
||
| 1294 |
SK Hynix xStock
SKHYX
|
$154,49 | 0.5% | 4.4% | 8.3% | 0.3% | $132 850 | $8 194 810 | $53 788 769 | 0.15235168893861648 |
|
||
| 1335 |
Amazon xStock
AMZNX
|
$259,92 | 0.3% | 0.0% | 2.5% | 12.1% | $4 125 371 | $7 724 265 | $130 092 848 | 0.05937501380561727 |
|
||
| 1406 |
Microsoft xStock
MSFTX
|
$484,67 | 0.0% | 0.2% | 1.5% | 26.5% | $28 049,32 | $6 922 546 | $141 541 456 | 0.0489082593524107 |
|
||
| 1698 |
Marvell xStock
MRVLX
|
$224,14 | 0.9% | 3.4% | 1.0% | 17.9% | $31 304,87 | $4 438 508 | $221 138 706 | 0.020071150954643204 |
|
||
| 1792 |
AMD xStock
AMDX
|
$459,14 | 0.2% | 1.0% | 9.8% | 11.8% | $137 447 | $3 853 514 | $160 172 237 | 0.02405856154498718 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$69,87 | 2.2% | 1.7% | 10.5% | 9.4% | $2 836,99 | $3 729 976 | $149 023 802 | 0.02502939979913453 |
|
||
| 1867 |
Broadcom xStock
AVGOX
|
$366,56 | 0.6% | 1.6% | 8.5% | 5.3% | $83 374,31 | $3 422 908 | $91 509 668 | 0.037404878167865696 |
|
||
| 1884 |
TSMC xStock
TSMX
|
$416,56 | 0.0% | 7.6% | 3.7% | 2.8% | $3 956,74 | $3 341 817 | $100 206 203 | 0.03334939811691219 |
|
||
| 2109 |
Oracle xStock
ORCLX
|
$145,90 | 2.2% | 0.9% | 2.3% | 23.8% | $1 987,10 | $2 456 301 | $71 217 364 | 0.034490201622919506 |
|
||
| 2243 |
Palantir xStock
PLTRX
|
$173,91 | 0.1% | 0.3% | 3.5% | 47.1% | $5 846,68 | $2 069 882 | $169 258 753 | 0.012229096599690409 |
|
||
| 2318 |
Bitmine xStock
BMNRX
|
$23,46 | 0.0% | 18.7% | 6.3% | 3.7% | $895,64 | $1 876 571 | $90 643 752 | 0.020702703040444397 |
|
||
| 2370 |
Vanguard xStock
VTIX
|
$382,10 | 0.1% | 0.4% | 1.6% | 4.0% | $13 331,17 | $1 757 654 | $127 164 757 | 0.013821861228823997 |
|
||
| 2448 |
Berkshire Hathaway xStock
BRK.BX
|
$497,34 | 0.5% | 0.2% | 0.6% | 1.6% | $3 580,95 | $1 610 201 | $94 976 110 | 0.016953750539465205 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2644 |
Netflix xStock
NFLXX
|
$79,27 | 0.4% | 2.1% | 1.4% | 15.6% | $6 089,20 | $1 288 088 | $273 107 715 | 0.004716410135247806 |
|
||
| 2698 |
iShares Silver Trust xStock
SLVX
|
$63,03 | 1.3% | 0.1% | 6.0% | 0.0% | $15 681,46 | $1 204 020 | $67 314 570 | 0.01788647360808842 |
|
||
| 2709 |
Chevron xStock
CVXX
|
$205,28 | 0.0% | 3.1% | 1.1% | 2.9% | $281,53 | $1 184 273 | $117 875 148 | 0.010046838495080979 |
|
||
| 2784 |
McDonald's xStock
MCDX
|
$277,38 | 0.3% | 0.4% | 0.3% | 3.2% | $1 311 779 | $1 075 659 | $80 444 447 | 0.013371453847044829 |
|
||
| 2838 |
International Business Machines xStock
IBMX
|
$236,41 | 0.0% | 1.0% | 0.7% | 12.8% | $158,89 | $1 018 618 | $75 517 181 | 0.013488565483765121 |
|
||
| 2887 |
Eli Lilly xStock
LLYX
|
$1 248,86 | 0.0% | 1.0% | 6.9% | 5.4% | $14 126,19 | $963 740 | $138 602 942 | 0.006953245760416519 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2958 |
Gamestop xStock
GMEX
|
$18,23 | 0.0% | 0.0% | 2.2% | 3.3% | $14 799,63 | $890 193 | $86 207 782 | 0.010326127696476721 |
|
||
| 3073 |
Exxon Mobil xStock
XOMX
|
$164,75 | 0.0% | 1.3% | 4.1% | 5.9% | $638,60 | $789 046 | $116 733 166 | 0.006759398261568929 |
|
||
| 3179 |
Coca-Cola xStock
KOX
|
$93,52 | 0.2% | 1.2% | 5.6% | 11.0% | $19 210,42 | $713 362 | $126 753 549 | 0.005627941038652801 |
|
||
| 3206 |
DFDV xStock
DFDVX
|
$4,13 | 0.1% | 2.8% | 33.0% | 46.0% | $102 685 | $695 653 | $695 653 | 1.0 |
|
||
| 3212 |
Cisco xStock
CSCOX
|
$112,08 | 0.0% | 1.8% | 1.0% | 3.3% | $18 571,31 | $691 979 | $115 935 239 | 0.005968666649527508 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3302 |
CrowdStrike xStock
CRWDX
|
$191,82 | 0.0% | 1.2% | 11.8% | 6.6% | $71,74 | $614 280 | $174 278 909 | 0.0035246966935847885 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3408 |
TON xStock
TONXX
|
$3,17 | 0.0% | 3.6% | 14.4% | 6.0% | $668,99 | $552 425 | $109 884 164 | 0.005027335944477312 |
|
||
| 3411 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,76 | 0.0% | 0.4% | 2.4% | 6.6% | $179,69 | $550 745 | $73 134 378 | 0.0075305888366515835 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214,18 | 0.4% | 0.9% | 5.1% | 3.9% | $782 297 | $549 602 | $549 602 | 1.0 |
|
|||
| 3430 |
Novo Nordisk xStock
NVOX
|
$46,76 | 0.0% | 0.5% | 3.0% | 3.9% | $94,73 | $532 446 | $94 253 006 | 0.005649116734337819 |
|
||
| 3465 |
AppLovin xStock
APPX
|
$303,94 | 0.0% | 1.4% | 102.8% | 21.6% | $215,56 | $522 262 | $59 913 742 | 0.008716901156311184 |
|
||
| 3552 |
Jersey Mike's Subs xStock
JMKEX
|
$23,29 | 0.0% | 0.3% | 4.4% | 0.0% | $548,45 | $490 066 | $490 066 | 0.9999999999999997 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,88 | 0.4% | 1.1% | 4.6% | 0.0% | $1 280 866 | $482 340 | $482 340 | 0.9999999999999999 |
|
|||
| 3596 |
UnitedHealth xStock
UNHX
|
$414,75 | 0.0% | 0.2% | 2.0% | 6.6% | $22 181,85 | $471 777 | $146 236 869 | 0.0032261149096546892 |
|
||
| 3630 |
Visa xStock
VX
|
$371,77 | 0.0% | 1.1% | 0.5% | 5.4% | $795,91 | $451 948 | $102 536 189 | 0.004407692532178934 |
|
||
| 3631 |
Global X Copper Miners xStock
COPXX
|
$95,07 | 0.1% | 2.1% | 9.2% | 21.4% | $2 094,92 | $451 821 | $96 704 112 | 0.0046722039180448986 |
|
||
| 3645 |
Procter & Gamble xStock
PGX
|
$148,16 | 0.0% | 1.1% | 0.8% | 1.2% | $11 481,14 | $446 473 | $96 177 188 | 0.0046421914205853725 |
|
||
| 3654 |
Johnson & Johnson xStock
JNJX
|
$270,18 | 0.0% | 1.4% | 4.3% | 3.1% | $415,06 | $442 240 | $100 477 115 | 0.004401396843078929 |
|
||
| 3686 |
Salesforce xStock
CRMX
|
$208,34 | 0.0% | 75.4% | 250.6% | 26.7% | $80,70 | $424 082 | $95 789 379 | 0.004427237525012645 |
|
||
| 3827 |
JPMorgan Chase xStock
JPMX
|
$361,98 | 0.0% | 1.7% | 0.0% | 2.0% | $304,28 | $379 039 | $100 702 431 | 0.003763953725543172 |
|
||
| 3882 |
Pfizer xStock
PFEX
|
$28,16 | 0.0% | 0.7% | 4.7% | 16.8% | $224,06 | $360 397 | $120 486 085 | 0.0029911897114847552 |
|
||
| 3915 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.2% | 0.3% | 0.3% | $260,48 | $327 543 | $611 958 371 | 0.000535237083322491 |
|
||
| 3982 |
Goldman Sachs xStock
GSX
|
$1 043,30 | 0.0% | 32.7% | 0.6% | 2.3% | $206,79 | $324 393 | $125 430 383 | 0.0025862360727014577 |
|
||
| 3966 |
Thermo Fisher xStock
TMOX
|
$641,52 | 0.0% | 3.5% | 7.5% | 15.4% | $28,84 | $318 860 | $116 831 035 | 0.0027292435508074666 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,54 | 0.3% | 0.0% | 6.3% | 16.4% | $233 638 | $300 837 | $300 837 | 1.0 |
|
|||
| 4109 |
Bank of America xStock
BACX
|
$61,53 | 0.0% | 1.1% | 4.5% | 1.3% | $58,64 | $289 186 | $116 265 346 | 0.0024872922842833945 |
|
||
| 4124 |
PepsiCo xStock
PEPX
|
$148,20 | 0.0% | 0.4% | 2.7% | 5.6% | $18 102,96 | $284 225 | $96 188 913 | 0.002954863172354211 |
|
||
| 4162 |
AbbVie xStock
ABBVX
|
$272,25 | 0.4% | 0.0% | 6.9% | 2.9% | $14 530,43 | $275 318 | $105 961 970 | 0.002598276287907074 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,80 | 0.1% | 0.2% | 1.3% | 8.0% | $39 560,36 | $274 448 | $274 448 | 1.0 |
|
|||
| 4171 |
Abbott xStock
ABTX
|
$119,31 | 0.0% | 0.6% | 5.3% | 13.2% | $14 953,45 | $274 229 | $93 944 628 | 0.002919045866147878 |
|
||
| 4172 |
Uber xStock
UBERX
|
$79,23 | 0.0% | 0.1% | 4.2% | 205.0% | $20,01 | $274 038 | $107 429 587 | 0.0025508587456188067 |
|
||
| 4180 |
Merck xStock
MRKX
|
$152,72 | 0.0% | 0.5% | 12.6% | 19.3% | $757,76 | $272 695 | $137 392 665 | 0.001984785119674504 |
|
||
| 4246 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,43 | 0.0% | 0.8% | 2.3% | 3.4% | $613,98 | $256 935 | $256 935 | 0.9999999999999999 |
|
||
| 4281 |
Danaher xStock
DHRX
|
$220,88 | 0.2% | 0.5% | 8.4% | 14.9% | $5 329,40 | $248 626 | $89 938 574 | 0.0027643971734674965 |
|
||
| 4341 |
Accenture xStock
ACNX
|
$190,14 | 0.2% | 1.1% | 6.9% | 27.5% | $14 732,84 | $237 091 | $78 401 956 | 0.0030240387445877553 |
|
||
| 4372 |
Amber xStock
AMBRX
|
$1,07 | 0.0% | 2.7% | 13.1% | 38.5% | $18,80 | $229 665 | $56 575 786 | 0.004059428704898371 |
|
||
| 4380 |
Philip Morris xStock
PMX
|
$188,21 | 0.0% | 0.1% | 0.7% | 1.7% | $108,27 | $226 408 | $89 342 543 | 0.0025341513060067266 |
|
||
| 4445 |
Comcast xStock
CMCSAX
|
$29,19 | 0.0% | 0.2% | 2.9% | 20.5% | $4 289,74 | $215 654 | $98 593 167 | 0.0021873126591200574 |
|
||
| 4376 |
AstraZeneca xStock
AZNX
|
$173,90 | 0.0% | 4.6% | 10.1% | 3.1% | $4,10 | $215 225 | $111 105 264 | 0.001937130950860762 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,91 | 1.3% | 1.7% | 24.9% | 0.0% | $67 965,52 | $215 193 | $215 193 | 1.0 |
|
|||
| 4391 |
Linde xStock
LINX
|
$499,86 | 0.0% | 0.0% | 7.4% | 1.4% | $35,19 | $213 723 | $119 425 790 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2 578,73 | $206 788 | $105 248 457 | 0.0019647568735037856 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 467,17 | 0.4% | 5.1% | 11.6% | 0.0% | $158 131 | $202 985 | $202 985 | 1.0 |
|
|||
| 4529 |
Mastercard xStock
MAX
|
$594,27 | 0.1% | 0.3% | 2.7% | 9.0% | $17 498,92 | $202 380 | $110 617 519 | 0.001829543321841445 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312,42 | 0.0% | 0.3% | 1.3% | 6.2% | $549 632 | $197 420 | $197 420 | 1.0 |
|
|||
| 4567 |
Walmart xStock
WMTX
|
$108,13 | 1.6% | 2.5% | 5.7% | 7.2% | $128,85 | $195 513 | $100 701 938 | 0.0019415003250097746 |
|
||
| 4587 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,83 | 0.0% | 2.7% | 6.4% | 16.7% | $7 653,03 | $191 643 | $82 612 528 | 0.002319786670660527 |
|
||
| 4588 |
Schwab International Equity xStock
SCHFX
|
$28,65 | 0.0% | 0.8% | 0.8% | 4.1% | $3 703,21 | $191 618 | $191 618 | 1.0 |
|
||
| 4653 |
Medtronic xStock
MDTX
|
$92,72 | 0.0% | 3.8% | 3.0% | 11.6% | $186,60 | $182 008 | $95 771 935 | 0.00190042996777221 |
|
||
| 4684 |
Honeywell xStock
HONX
|
$215,47 | 0.1% | 0.7% | 7.3% | 10.1% | $11 822,43 | $178 416 | $83 011 929 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$154,83 | 0.5% | 4.5% | 8.3% | 0.0% | $99 810,92 | $160 305 | $160 305 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5062 |
Bitgo xStock
BTGOX
|
$6,98 | 0.0% | 1.3% | 19.6% | 37.5% | $317,80 | $131 371 | $5 168 730 | 0.02541654347052168 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5178 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 1.4% | 3.3% | 9.9% | $11,87 | $113 579 | $66 254 758 | 0.0017142805387326495 |
|
||
| 5204 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 0.0% | 11.4% | 13.6% | $207,10 | $110 156 | $87 625 536 | 0.001257118516161414 |
|
||
Показано результати з 1 по 100 зі 146
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
