Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 642,3 Мільйонів$, змінилася на 20.2% за останні 24 години.
Головне
$642 329 385
Ринкова капіталізація
20.2%
$67 551 649
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$93,96 | 0.7% | 5.0% | 0.6% | 19.0% | $187 201 | $140 612 274 | $257 518 781 | 0.5460272585494101 | |||
| 352 |
Bending Spoons xStock
BSPX
|
$32,30 | 0.0% | 4.6% | 0.5% | 0.0% | $1 722,20 | $67 023 561 | $67 023 561 | 0.9999999999999999 | |||
| 393 |
Tesla xStock
TSLAX
|
$306,01 | 0.1% | 2.2% | 17.3% | 18.9% | $6 273 192 | $57 164 797 | $161 659 135 | 0.35361315722475384 | |||
| 444 |
Circle xStock
CRCLX
|
$63,93 | 0.6% | 0.6% | 2.3% | 13.6% | $6 369 774 | $48 765 845 | $194 568 450 | 0.250635931936955 | |||
| 459 |
SP500 xStock
SPYX
|
$740,68 | 0.0% | 0.9% | 0.9% | 0.7% | $1 746 649 | $45 982 632 | $192 553 052 | 0.23880500232900204 | |||
| 477 |
MicroStrategy xStock
MSTRX
|
$98,17 | 0.8% | 4.6% | 1.3% | 14.5% | $1 520 003 | $43 744 652 | $125 472 254 | 0.3486400432431805 | |||
| 583 |
NVIDIA xStock
NVDAX
|
$196,77 | 0.0% | 5.6% | 3.6% | 1.6% | $6 283 100 | $34 668 227 | $187 583 084 | 0.1848153146825498 | |||
| 613 |
Nasdaq xStock
QQQX
|
$680,66 | 0.1% | 1.7% | 3.0% | 4.1% | $1 369 860 | $32 194 039 | $173 257 319 | 0.18581633127745054 | |||
| 666 |
SpaceX xStock
SPCXX
|
$111,05 | 0.2% | 1.1% | 10.2% | 28.4% | $7 667 965 | $28 452 558 | $138 636 143 | 0.20523188986368854 | |||
| 667 |
Alphabet xStock
GOOGLX
|
$326,83 | 0.1% | 1.3% | 7.9% | 3.9% | $8 827 279 | $28 430 065 | $162 861 673 | 0.17456571857132389 | |||
| 1209 |
Apple xStock
AAPLX
|
$335,72 | 0.2% | 0.6% | 3.4% | 19.1% | $5 557 024 | $8 842 821 | $213 942 580 | 0.04133268237442095 | |||
| 1230 |
Gold xStock
GLDX
|
$373,21 | 0.1% | 0.5% | 1.7% | 0.2% | $176 572 | $8 529 963 | $123 843 350 | 0.06887704011523434 | |||
| 1250 |
Coinbase xStock
COINX
|
$165,92 | 1.1% | 4.0% | 3.1% | 10.2% | $6 442 706 | $8 171 715 | $129 873 933 | 0.06292036388306571 | |||
| 1314 |
Robinhood xStock
HOODX
|
$94,20 | 0.2% | 1.4% | 6.1% | 4.3% | $3 128 852 | $7 272 305 | $180 445 436 | 0.040301960303204196 | |||
| 1381 |
Sandisk Corporation xStock
SNDKX
|
$1 241,14 | 1.3% | 12.5% | 11.9% | 38.7% | $280 465 | $6 690 170 | $75 490 179 | 0.08862305624716225 | |||
| 1391 |
Microsoft xStock
MSFTX
|
$393,41 | 0.1% | 2.1% | 2.0% | 5.8% | $57 151,30 | $6 587 162 | $114 740 615 | 0.05740915558189973 | |||
| 1395 |
Amazon xStock
AMZNX
|
$232,26 | 0.2% | 0.5% | 7.9% | 0.3% | $5 400 343 | $6 573 212 | $116 237 837 | 0.0565496792548097 | |||
| 1489 |
Meta xStock
METAX
|
$596,38 | 0.5% | 0.7% | 8.6% | 7.5% | $1 849 322 | $5 538 450 | $128 816 285 | 0.04299495286840523 | |||
| 1573 |
Marvell xStock
MRVLX
|
$186,87 | 0.0% | 3.7% | 6.9% | 29.7% | $5 394,05 | $4 813 371 | $184 367 777 | 0.026107440936868592 | |||
| 1580 |
SK Hynix xStock
SKHYX
|
$142,02 | 0.1% | 13.8% | 10.7% | 0.0% | $36 942,11 | $4 779 169 | $49 446 555 | 0.09665322058598845 | |||
| 1584 |
Intel xStock
INTCX
|
$90,11 | 0.3% | 4.7% | 8.9% | 29.7% | $115 972 | $4 743 839 | $165 862 160 | 0.028601090064438162 | |||
| 1793 |
AMD xStock
AMDX
|
$484,29 | 0.3% | 10.0% | 5.7% | 6.6% | $139 556 | $3 335 095 | $168 948 579 | 0.01974029788064511 | |||
| 1932 |
TQQQ xStock
TQQQX
|
$62,71 | 0.9% | 2.5% | 10.5% | 13.5% | $19 773,04 | $2 727 163 | $131 226 259 | 0.020782144710792337 | |||
| 2139 |
Oracle xStock
ORCLX
|
$119,57 | 0.1% | 0.8% | 2.6% | 20.8% | $38 037,30 | $2 028 501 | $58 364 258 | 0.0347558720283093 | |||
| 2168 |
Palantir xStock
PLTRX
|
$131,93 | 1.6% | 8.6% | 2.4% | 15.1% | $16 229,63 | $1 957 398 | $126 084 820 | 0.015524455993992877 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1 944 367 | $102 284 846 | 0.01900933962760764 | |||
| 2176 |
Broadcom xStock
AVGOX
|
$381,41 | 0.4% | 1.6% | 0.5% | 4.4% | $123 069 | $1 936 252 | $95 216 073 | 0.02033535268509816 | |||
| 2232 |
TSMC xStock
TSMX
|
$395,93 | 0.0% | 1.9% | 2.8% | 7.8% | $15 803,58 | $1 817 317 | $92 432 298 | 0.01966105975190419 | |||
| 2367 |
Berkshire Hathaway xStock
BRK.BX
|
$494,50 | 0.0% | 0.0% | 0.5% | 0.8% | $1 713,64 | $1 490 935 | $94 435 348 | 0.01578789552008897 | |||
| 2390 |
Vanguard xStock
VTIX
|
$367,37 | 0.1% | 0.2% | 2.1% | 0.1% | $28 060,05 | $1 448 366 | $119 369 275 | 0.012133487674570747 | |||
| 2531 |
Netflix xStock
NFLXX
|
$71,32 | 0.1% | 3.7% | 5.0% | 1.3% | $13 100,23 | $1 245 429 | $245 695 058 | 0.005069001869466923 | |||
| 2601 |
Chevron xStock
CVXX
|
$191,91 | 0.0% | 3.1% | 0.7% | 12.2% | $2 400,80 | $1 152 240 | $109 534 175 | 0.01051945276703559 | |||
| 2637 |
TBLL xStock
TBLLX
|
$104,02 | 0.0% | 1.7% | 1.2% | 2.1% | $45 541,24 | $1 096 504 | $595 407 696 | 0.001841601285838712 | |||
| 2640 |
McDonald's xStock
MCDX
|
$274,93 | 0.0% | 0.8% | 1.3% | 0.1% | $2 802 118 | $1 096 096 | $79 743 060 | 0.013745349094448987 | |||
| 2668 |
Bitmine xStock
BMNRX
|
$17,75 | 1.0% | 5.4% | 7.8% | 29.9% | $3 206,60 | $1 047 167 | $68 554 666 | 0.015274917015072416 | |||
| 2837 |
Exxon Mobil xStock
XOMX
|
$154,61 | 0.4% | 4.3% | 4.4% | 12.6% | $26 605,90 | $870 434 | $107 156 853 | 0.00812299190044017 | |||
| 2840 |
International Business Machines xStock
IBMX
|
$217,84 | 0.0% | 4.0% | 1.1% | 19.4% | $2 533,91 | $868 974 | $69 240 164 | 0.012550143647592217 | |||
| 2855 |
Eli Lilly xStock
LLYX
|
$1 202,63 | 0.2% | 0.2% | 2.2% | 2.3% | $31 388,28 | $859 061 | $133 340 451 | 0.006442613853028054 | |||
| 3000 |
Gamestop xStock
GMEX
|
$22,15 | 0.0% | 2.4% | 0.6% | 1.2% | $167,69 | $739 063 | $104 771 024 | 0.007054079448678574 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3100 |
CrowdStrike xStock
CRWDX
|
$191,35 | 0.0% | 6.3% | 4.0% | 72.7% | $588,89 | $654 997 | $173 848 594 | 0.0037676300709911887 | |||
| 3168 |
TON xStock
TONXX
|
$3,50 | 0.0% | 3.9% | 6.1% | 24.1% | $185,93 | $610 479 | $117 661 357 | 0.005188438445039676 | |||
| 3218 |
Novo Nordisk xStock
NVOX
|
$49,72 | 0.0% | 2.2% | 1.0% | 3.2% | $466,93 | $582 317 | $99 597 538 | 0.005846700970713096 | |||
| 3273 |
Coca-Cola xStock
KOX
|
$85,44 | 0.1% | 0.4% | 2.6% | 1.5% | $71 397,05 | $542 836 | $115 804 711 | 0.004687516395435416 | |||
| 3380 |
Visa xStock
VX
|
$361,68 | 0.0% | 2.5% | 1.3% | 7.9% | $31,70 | $486 479 | $95 603 952 | 0.005088481341654463 | |||
| 3410 |
DFDV xStock
DFDVX
|
$2,77 | 0.7% | 0.9% | 6.0% | 1.2% | $74 815,60 | $472 703 | $472 703 | 1.0 | |||
| 3420 |
ASML xStock
ASMLX
|
$1 633,45 | 0.0% | 7.2% | 6.0% | 8.5% | $34,67 | $466 895 | $119 527 454 | 0.003906176207601792 | |||
| 3457 |
Procter & Gamble xStock
PGX
|
$152,11 | 0.2% | 1.6% | 0.9% | 0.4% | $62 322,51 | $446 160 | $98 741 440 | 0.004518469570355064 | |||
| 3571 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,66 | 0.0% | 6.7% | 1.9% | 6.8% | $157,86 | $392 955 | $67 284 433 | 0.005840205773157235 | |||
| 3588 |
UnitedHealth xStock
UNHX
|
$425,59 | 0.1% | 0.8% | 0.3% | 3.2% | $45 701,99 | $386 978 | $146 831 912 | 0.0026355189336962916 | |||
| 3630 |
JPMorgan Chase xStock
JPMX
|
$355,09 | 0.0% | 0.5% | 4.8% | 3.9% | $304,69 | $369 133 | $98 783 423 | 0.003736795025939476 | |||
| 3670 |
Johnson & Johnson xStock
JNJX
|
$268,55 | 0.0% | 1.9% | 8.6% | 4.0% | $572,13 | $352 731 | $99 867 956 | 0.0035319768287871488 | |||
| 3707 |
Global X Copper Miners xStock
COPXX
|
$78,04 | 0.0% | 1.2% | 4.8% | 0.5% | $2 342,34 | $336 507 | $79 374 763 | 0.004239469664126473 | |||
| 3713 |
Cisco xStock
CSCOX
|
$115,90 | 0.0% | 0.3% | 2.5% | 0.5% | $129 292 | $335 569 | $116 666 545 | 0.0028763057564735847 | |||
| 3765 |
Amber xStock
AMBRX
|
$1,50 | 0.0% | 6.3% | 4.9% | 3.7% | $13,11 | $322 157 | $79 360 193 | 0.0040594290832656425 | |||
| 3769 |
Goldman Sachs xStock
GSX
|
$1 051,10 | 0.0% | 4.1% | 1.3% | 4.2% | $580,74 | $321 362 | $126 366 277 | 0.002543102388149022 | |||
| 3775 |
Pfizer xStock
PFEX
|
$24,89 | 0.0% | 3.4% | 1.7% | 4.0% | $123,69 | $318 081 | $106 495 586 | 0.002986802633680421 | |||
| 3866 |
Bank of America xStock
BACX
|
$62,00 | 0.0% | 2.9% | 4.1% | 6.5% | $657,09 | $293 108 | $117 156 676 | 0.002501844837472729 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3915 |
Abbott xStock
ABTX
|
$107,01 | 0.0% | 2.3% | 3.0% | 13.1% | $47 152,03 | $279 078 | $82 316 983 | 0.0033902814605187397 | |||
| 3952 |
Thermo Fisher xStock
TMOX
|
$539,48 | 0.0% | 3.0% | 3.9% | 3.6% | $20,53 | $268 811 | $94 541 532 | 0.0028433111307561354 | |||
| 3954 |
AbbVie xStock
ABBVX
|
$264,43 | 0.3% | 0.2% | 2.0% | 2.5% | $57 119,36 | $267 428 | $100 806 038 | 0.0026528917130005263 | |||
| 3975 |
PepsiCo xStock
PEPX
|
$143,80 | 0.1% | 2.5% | 2.4% | 1.0% | $67 430,40 | $262 038 | $93 337 733 | 0.002807416275309718 | |||
| 3985 |
Linde xStock
LINX
|
$509,53 | 0.0% | 0.6% | 0.6% | 3.7% | $50,27 | $260 114 | $121 733 325 | 0.002136754688379046 | |||
| 3920 |
Merck xStock
MRKX
|
$131,12 | 0.0% | 2.4% | 1.2% | 5.2% | $3 102,85 | $260 108 | $117 962 458 | 0.002205006281986924 | |||
| 3994 |
Salesforce xStock
CRMX
|
$173,86 | 0.0% | 5.7% | 3.9% | 14.3% | $1 277,94 | $257 024 | $79 934 163 | 0.003215448950791498 | |||
| 3997 |
Philip Morris xStock
PMX
|
$191,65 | 0.0% | 0.1% | 1.2% | 5.8% | $178,28 | $252 661 | $88 911 269 | 0.0028417180666074106 | |||
| 4035 |
Accenture xStock
ACNX
|
$160,20 | 1.0% | 6.5% | 7.1% | 21.9% | $50 654,83 | $246 279 | $66 056 077 | 0.0037283322921636735 | |||
| 4044 |
AppLovin xStock
APPX
|
$397,18 | 0.0% | 2.5% | 6.2% | 15.9% | $11,60 | $245 852 | $78 292 281 | 0.0031401837585769573 | |||
| 4060 |
Danaher xStock
DHRX
|
$196,55 | 0.1% | 2.5% | 3.2% | 0.2% | $25 516,35 | $241 213 | $80 032 197 | 0.0030139490504207194 | |||
| 4071 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,41 | 0.0% | 0.4% | 0.7% | 4.4% | $61,79 | $237 744 | $237 744 | 0.9999999999999999 | |||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 | |||
| 4204 |
Mastercard xStock
MAX
|
$555,28 | 0.1% | 3.6% | 1.1% | 10.8% | $38 430,78 | $207 224 | $103 360 519 | 0.0020048643326168597 | |||
| 4233 |
Comcast xStock
CMCSAX
|
$25,30 | 0.6% | 3.7% | 2.5% | 1.5% | $64 779,92 | $201 708 | $83 478 302 | 0.002416291801443601 | |||
| 4265 |
Honeywell xStock
HONX
|
$243,34 | 0.1% | 0.7% | 8.4% | 4.0% | $18 141,18 | $195 305 | $93 552 540 | 0.0020876468087059822 | |||
| 4270 |
Walmart xStock
WMTX
|
$114,17 | 0.0% | 0.0% | 0.7% | 6.8% | $1,95 | $194 004 | $100 958 725 | 0.0019216200600603943 | |||
| 4343 |
AstraZeneca xStock
AZNX
|
$171,67 | 0.0% | 1.8% | 4.7% | 7.3% | $725,38 | $183 723 | $108 966 544 | 0.0016860526844537165 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4395 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.7% | 0.1% | 0.8% | $52,53 | $176 149 | $176 149 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4398 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,68 | 0.0% | 1.8% | 1.5% | 1.0% | $224,73 | $174 719 | $72 096 580 | 0.0024233964702860705 | |||
| 4423 |
Medtronic xStock
MDTX
|
$84,88 | 0.0% | 2.2% | 3.2% | 8.4% | $923,96 | $172 368 | $87 675 387 | 0.001965978483844562 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4723 |
Bitgo xStock
BTGOX
|
$5,06 | 0.0% | 0.2% | 0.9% | 0.8% | $113,59 | $128 716 | $3 751 559 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4817 |
OPEN xStock
OPENX
|
$3,87 | 0.0% | 0.7% | 11.4% | 7.7% | $76,86 | $118 750 | $72 951 276 | 0.001627799153047413 | |||
| 5272 |
Home Depot xStock
HDX
|
$343,06 | 0.1% | 1.5% | 1.2% | 2.7% | $17 047,17 | $81 164,31 | $94 165 531 | 0.0008619322263259745 | |||
| 5859 |
Uber xStock
UBERX
|
$25,98 | 0.0% | 90.7% | 0.0% | 50.0% | $4,64 | $48 676,76 | $34 181 766 | 0.001424056321930456 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано результати з 1 по 100 зі 132
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
