Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 434,0 Мільйонів$, змінилася на 0.7% за останні 24 години.
Головне
$433 866 046
Ринкова капіталізація
0.7%
$125 272 520
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$102,83 | 0.2% | 0.0% | 0.4% | 1.3% | $56 860,31 | $85 788 798 | $215 059 544 | 0.4 |
|
||
| 443 |
Tesla xStock
TSLAX
|
$442,34 | 0.0% | 1.5% | 8.2% | 21.1% | $10 146 136 | $61 890 127 | $188 479 786 | 0.33 |
|
||
| 453 |
Circle xStock
CRCLX
|
$122,25 | 0.2% | 4.2% | 7.9% | 13.8% | $35 303 449 | $60 276 177 | $314 335 605 | 0.19 |
|
||
| 673 |
MicroStrategy xStock
MSTRX
|
$187,86 | 0.9% | 4.7% | 5.1% | 35.9% | $2 954 009 | $33 770 409 | $172 085 622 | 0.2 |
|
||
| 682 |
SP500 xStock
SPYX
|
$750,94 | 0.0% | 0.4% | 2.3% | 8.1% | $1 058 889 | $33 397 970 | $150 796 411 | 0.22 |
|
||
| 686 |
NVIDIA xStock
NVDAX
|
$239,10 | 0.4% | 4.5% | 13.4% | 22.1% | $11 748 525 | $33 155 596 | $190 498 629 | 0.17 |
|
||
| 842 |
Nasdaq xStock
QQQX
|
$721,20 | 0.0% | 0.2% | 3.5% | 14.7% | $1 510 530 | $23 884 885 | $158 737 979 | 0.15 |
|
||
| 859 |
Alphabet xStock
GOOGLX
|
$400,15 | 0.6% | 1.5% | 0.9% | 20.3% | $16 857 515 | $23 065 755 | $162 887 395 | 0.14 |
|
||
| 1375 |
Gold xStock
GLDX
|
$424,82 | 0.5% | 1.4% | 1.4% | 4.4% | $207 000 | $8 225 694 | $93 596 765 | 0.09 |
|
||
| 1541 |
Apple xStock
AAPLX
|
$299,07 | 0.1% | 0.1% | 3.9% | 15.4% | $8 599 779 | $6 463 778 | $152 316 602 | 0.04 |
|
||
| 1721 |
Coinbase xStock
COINX
|
$213,45 | 0.2% | 5.3% | 15.4% | 15.1% | $17 725 788 | $5 028 724 | $141 762 067 | 0.04 |
|
||
| 1759 |
Amazon xStock
AMZNX
|
$266,80 | 0.0% | 1.4% | 1.7% | 7.2% | $8 174 069 | $4 726 032 | $100 910 111 | 0.05 |
|
||
| 1761 |
Robinhood xStock
HOODX
|
$80,48 | 0.1% | 4.3% | 6.3% | 3.1% | $3 612 984 | $4 702 984 | $109 310 415 | 0.04 |
|
||
| 1769 |
Microsoft xStock
MSFTX
|
$408,77 | 0.1% | 0.5% | 3.0% | 3.7% | $97 385,07 | $4 659 045 | $73 646 424 | 0.06 |
|
||
| 1812 |
Meta xStock
METAX
|
$618,48 | 0.1% | 0.0% | 0.4% | 7.3% | $2 999 591 | $4 338 484 | $97 494 032 | 0.04 |
|
||
| 2075 |
Intel xStock
INTCX
|
$114,25 | 0.8% | 4.7% | 4.8% | 79.4% | $55 632,12 | $3 023 379 | $186 063 521 | 0.02 |
|
||
| 2217 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $5,00 | $2 594 986 | $85 150 421 | 0.03 |
|
||
| 2235 |
TQQQ xStock
TQQQX
|
$79,09 | 0.0% | 0.8% | 10.5% | 46.5% | $18 048,74 | $2 534 037 | $155 899 714 | 0.02 |
|
||
| 2570 |
Oracle xStock
ORCLX
|
$196,36 | 0.0% | 2.9% | 3.4% | 19.8% | $15 771,68 | $1 681 662 | $81 825 585 | 0.02 |
|
||
| 2732 |
Vanguard xStock
VTIX
|
$368,90 | 0.0% | 0.4% | 2.0% | 7.2% | $3 429,71 | $1 420 046 | $95 276 226 | 0.01 |
|
||
| 2835 |
Palantir xStock
PLTRX
|
$133,87 | 0.3% | 1.0% | 2.8% | 3.9% | $21 953,55 | $1 294 204 | $114 145 047 | 0.01 |
|
||
| 2842 |
Chevron xStock
CVXX
|
$187,14 | 0.1% | 0.6% | 2.1% | 0.8% | $1 009,89 | $1 286 052 | $80 744 354 | 0.02 |
|
||
| 2873 |
Broadcom xStock
AVGOX
|
$436,72 | 1.1% | 4.2% | 6.2% | 11.3% | $14 487,93 | $1 234 379 | $89 770 354 | 0.01 |
|
||
| 2885 |
Berkshire Hathaway xStock
BRK.BX
|
$481,82 | 0.0% | 1.2% | 1.3% | 0.1% | $1 446,49 | $1 220 991 | $73 593 063 | 0.02 |
|
||
| 2976 |
AMD xStock
AMDX
|
$445,33 | 0.8% | 0.3% | 9.1% | 75.6% | $50 748,43 | $1 105 106 | $145 765 709 | 0.01 |
|
||
| 2999 |
Exxon Mobil xStock
XOMX
|
$152,62 | 0.3% | 1.6% | 4.3% | 2.9% | $8 360,72 | $1 078 119 | $85 934 690 | 0.01 |
|
||
| 3014 |
McDonald's xStock
MCDX
|
$278,71 | 0.1% | 0.0% | 3.6% | 9.3% | $3 868 652 | $1 058 958 | $67 339 500 | 0.02 |
|
||
| 3069 |
Netflix xStock
NFLXX
|
$87,61 | 0.3% | 0.8% | 0.5% | 17.5% | $8 984,63 | $1 000 741 | $280 822 870 | 0.0 |
|
||
| 3191 |
UnitedHealth xStock
UNHX
|
$399,56 | 0.0% | 1.7% | 6.4% | 24.2% | $716,53 | $878 536 | $112 218 882 | 0.01 |
|
||
| 3193 |
DFDV xStock
DFDVX
|
$5,23 | 0.6% | 12.6% | 17.2% | 27.1% | $21 299,13 | $876 565 | $876 565 | 1.0 |
|
||
| 3297 |
Bitmine xStock
BMNRX
|
$22,15 | 0.0% | 5.3% | 1.6% | 0.4% | $6 201,60 | $807 046 | $66 519 750 | 0.01 |
|
||
| 3413 |
KRAQ xStock
KRAQX
|
$9,78 | - | - | - | - | $82,76 | $736 754 | $49 480 588 | 0.01 |
|
||
| 3421 |
Gamestop xStock
GMEX
|
$21,60 | 0.2% | 1.8% | 10.8% | 10.5% | $33 920,51 | $729 735 | $84 124 787 | 0.01 |
|
||
| 3433 |
Marvell xStock
MRVLX
|
$183,61 | 0.0% | 2.0% | 13.7% | 37.0% | $24 013,87 | $722 715 | $171 750 891 | 0.0 |
|
||
| 3515 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,68 | - | - | - | - | $9,14 | $663 414 | $41 081 632 | 0.02 |
|
||
| 3573 |
Novo Nordisk xStock
NVOX
|
$45,72 | 0.0% | 3.0% | 0.8% | 16.0% | $3 810,67 | $629 186 | $72 406 851 | 0.01 |
|
||
| 3609 |
Eli Lilly xStock
LLYX
|
$1 003,57 | 0.0% | 0.3% | 3.1% | 8.4% | $5 375,42 | $612 204 | $94 177 271 | 0.01 |
|
||
| 3771 |
TON xStock
TONXX
|
$3,43 | 0.0% | 6.8% | 8.5% | 38.3% | $511,98 | $532 990 | $109 630 687 | 0.0 |
|
||
| 3784 |
Coca-Cola xStock
KOX
|
$80,90 | 0.0% | 0.8% | 3.0% | 4.7% | $2 061,15 | $524 949 | $87 166 691 | 0.01 |
|
||
| 3960 |
Cisco xStock
CSCOX
|
$115,20 | 0.0% | 6.6% | 25.5% | 38.2% | $14 601,11 | $448 289 | $102 404 523 | 0.0 |
|
||
| 3969 |
Visa xStock
VX
|
$320,84 | 0.3% | 0.1% | 2.2% | 3.4% | $511,69 | $443 379 | $72 946 273 | 0.01 |
|
||
| 4013 |
Procter & Gamble xStock
PGX
|
$145,30 | 0.0% | 1.0% | 1.3% | 0.3% | $268,58 | $421 654 | $79 038 478 | 0.01 |
|
||
| 4056 |
CrowdStrike xStock
CRWDX
|
$578,84 | 0.0% | 4.2% | 14.6% | 45.5% | $440,02 | $404 267 | $115 525 084 | 0.0 |
|
||
| 4072 |
Amber xStock
AMBRX
|
$2,04 | 1.0% | 8.1% | 6.8% | 13.7% | $94,03 | $397 566 | $71 606 432 | 0.01 |
|
||
| 4092 |
Johnson & Johnson xStock
JNJX
|
$231,22 | 0.0% | 1.7% | 1.8% | 4.2% | $1 615,06 | $391 764 | $67 341 191 | 0.01 |
|
||
| 4093 |
JPMorgan Chase xStock
JPMX
|
$297,23 | 0.0% | 0.1% | 3.2% | 1.8% | $55,09 | $391 516 | $64 454 540 | 0.01 |
|
||
| 4122 |
AppLovin xStock
APPX
|
$486,44 | 0.0% | 6.5% | 2.0% | 12.1% | $806,41 | $380 881 | $73 867 111 | 0.01 |
|
||
| 4130 |
Sandisk Corporation xStock
SNDKX
|
$1 338,50 | 8.9% | 7.8% | 1.1% | - | $1 850,86 | $379 611 | - |
|
|||
| 4145 |
TSMC xStock
TSMX
|
$422,33 | 0.7% | 7.1% | 2.9% | 10.4% | $11 473,35 | $373 774 | $83 908 412 | 0.0 |
|
||
| 4181 |
Goldman Sachs xStock
GSX
|
$967,84 | 0.0% | 0.5% | 0.7% | 6.5% | $281,85 | $366 247 | $98 786 897 | 0.0 |
|
||
| 4316 |
Bank of America xStock
BACX
|
$50,05 | 0.0% | 0.9% | 5.2% | 6.3% | $738,78 | $332 992 | $70 623 629 | 0.0 |
|
||
| 4373 |
AbbVie xStock
ABBVX
|
$222,03 | 0.0% | 8.7% | 8.7% | 4.4% | $44,14 | $319 436 | $71 831 196 | 0.0 |
|
||
| 4437 |
Merck xStock
MRKX
|
$113,92 | - | 0.0% | 0.0% | 8.6% | $0,6564 | $302 169 | $82 426 403 | 0.0 |
|
||
| 4492 |
Pfizer xStock
PFEX
|
$25,84 | 0.4% | 0.7% | 2.2% | 5.1% | $2 729,13 | $289 122 | $91 012 143 | 0.0 |
|
||
| 4520 |
International Business Machines xStock
IBMX
|
$217,97 | 0.0% | 1.9% | 3.7% | 11.9% | $1 443,52 | $282 778 | $54 664 508 | 0.01 |
|
||
| 4522 |
PepsiCo xStock
PEPX
|
$148,38 | 0.5% | 1.3% | 6.3% | 6.4% | $573,78 | $282 151 | $74 737 079 | 0.0 |
|
||
| 4569 |
Linde xStock
LINX
|
$495,14 | 1.0% | 3.1% | 0.4% | 0.1% | $514,43 | $270 323 | $100 561 741 | 0.0 |
|
||
| 4582 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,10 | 0.0% | 2.1% | 1.2% | 7.5% | $87,44 | $267 542 | $267 542 | 1.0 |
|
||
| 4584 |
Honeywell xStock
HONX
|
$221,67 | 0.0% | 0.0% | 0.8% | 8.2% | $5,54 | $266 653 | $75 390 636 | 0.0 |
|
||
| 4588 |
Comcast xStock
CMCSAX
|
$25,38 | 0.0% | 5.4% | 7.2% | 16.0% | $235,69 | $266 311 | $69 873 444 | 0.0 |
|
||
| 4611 |
Salesforce xStock
CRMX
|
$168,07 | 0.0% | 0.9% | 8.7% | 3.2% | $678,44 | $262 442 | $53 568 657 | 0.0 |
|
||
| 4614 |
Danaher xStock
DHRX
|
$165,63 | 0.0% | 0.9% | 5.2% | 14.6% | $30,66 | $261 833 | $53 647 883 | 0.0 |
|
||
| 4658 |
Accenture xStock
ACNX
|
$164,68 | 0.0% | 4.6% | 9.5% | 13.4% | $136,61 | $251 878 | $43 240 698 | 0.01 |
|
||
| 4680 |
Philip Morris xStock
PMX
|
$193,19 | 0.0% | 7.0% | 12.9% | 21.7% | $296,59 | $247 363 | $80 604 936 | 0.0 |
|
||
| 4686 |
Abbott xStock
ABTX
|
$83,71 | 0.0% | 3.3% | 5.6% | 18.7% | $2 251,78 | $246 607 | $49 943 437 | 0.0 |
|
||
| 4707 |
TBLL xStock
TBLLX
|
$106,28 | - | 0.0% | 2.1% | 0.0% | $46,99 | $242 415 | $590 505 919 | 0.0 |
|
||
| 4778 |
Walmart xStock
WMTX
|
$127,22 | 0.0% | 0.0% | 0.4% | 2.7% | $1,21 | $228 233 | $86 372 041 | 0.0 |
|
||
| 4832 |
Mastercard xStock
MAX
|
$492,36 | - | 0.0% | 2.1% | 4.1% | $49,84 | $219 993 | $72 715 602 | 0.0 |
|
||
| 4953 |
Thermo Fisher xStock
TMOX
|
$453,09 | 0.0% | 6.8% | 4.0% | 7.0% | $98,85 | $202 765 | $64 798 068 | 0.0 |
|
||
| 4973 |
AstraZeneca xStock
AZNX
|
$183,13 | - | 0.1% | 0.4% | 71.8% | $40,27 | $200 236 | $85 109 339 | 0.0 |
|
||
| 4992 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196 990 | $43 493 095 | 0.0 |
|
||
| 5111 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180 800 | $57 733 767 | 0.0 |
|
||
| 5147 |
OPEN xStock
OPENX
|
$4,57 | 0.0% | 0.2% | 16.6% | 4.5% | $860,73 | $175 899 | $68 361 834 | 0.0 |
|
||
| 5223 |
ASML xStock
ASMLX
|
$1 578,57 | 0.0% | 0.0% | 9.3% | 4.3% | $169,57 | $167 976 | $91 242 904 | 0.0 |
|
||
| 5331 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.0% | 0.8% | 2.8% | $120,62 | $157 233 | $157 233 | 1.0 |
|
||
| 5425 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5429 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | 0.0% | 0.9% | 0.1% | 0.8% | $1 002,46 | $145 891 | $64 464 793 | 0.0 |
|
||
| 5465 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2 377,12 | $142 388 | $93 979 551 | 0.0 |
|
||
| 5495 |
Home Depot xStock
HDX
|
$308,15 | - | 0.0% | 5.9% | 11.4% | $34,51 | $140 493 | $63 926 552 | 0.0 |
|
||
| 5557 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,07 | 0.0% | 0.4% | 0.3% | 7.3% | $3 054,36 | $135 978 | $58 070 529 | 0.0 |
|
||
| 5594 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5611 |
Roblox xStock
RBLXX
|
$40,86 | - | - | - | - | $7,76 | $131 112 | $41 841 508 | 0.0 |
|
||
| 5735 |
Russell 2000 xStock
IWMX
|
$284,32 | 0.0% | 0.0% | 2.4% | 6.1% | $28,63 | $120 412 | $78 953 426 | 0.0 |
|
||
| 5816 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114 733 | $35 493 002 | 0.0 |
|
||
| 5859 |
Bitgo xStock
BTGOX
|
$10,19 | 0.0% | 0.6% | 14.6% | 0.7% | $568,69 | $111 585 | $39 710 043 | 0.0 |
|
||
| 5964 |
Constellation Energy Corporation xStock
CEGX
|
$279,74 | - | 0.0% | 13.6% | 2.1% | $1 398,70 | $104 870 | $33 782 890 | 0.0 |
|
||
| 5994 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 6065 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6108 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$239,19 | 0.0% | 0.9% | 6.3% | - | $10,00 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
