Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 648,1 Мільйонів$, змінилася на 0.3% за останні 24 години.
Головне
$648 117 022
Ринкова капіталізація
0.3%
$87 059 923
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$92,38 | 0.1% | 1.0% | 0.3% | 6.4% | $68 370,58 | $138 412 383 | $253 232 136 | 0.5465830112416262 |
|
||
| 345 |
Bending Spoons xStock
BSPX
|
$32,66 | 0.0% | 3.0% | 2.4% | 0.0% | $6 792,01 | $67 763 184 | $67 763 184 | 1.0 |
|
||
| 392 |
Tesla xStock
TSLAX
|
$301,47 | 0.3% | 1.9% | 15.9% | 26.6% | $9 270 139 | $57 630 966 | $159 254 903 | 0.36187875734277175 |
|
||
| 448 |
Circle xStock
CRCLX
|
$62,30 | 0.7% | 3.3% | 6.7% | 17.3% | $6 794 063 | $47 958 420 | $189 619 991 | 0.2529185838877611 |
|
||
| 458 |
SP500 xStock
SPYX
|
$736,82 | 0.1% | 1.4% | 1.7% | 1.4% | $2 279 235 | $46 406 096 | $191 527 329 | 0.24229490353777192 |
|
||
| 482 |
MicroStrategy xStock
MSTRX
|
$95,47 | 0.7% | 3.2% | 4.2% | 4.3% | $1 470 108 | $42 595 881 | $122 019 957 | 0.3490894625996967 |
|
||
| 585 |
NVIDIA xStock
NVDAX
|
$192,12 | 0.3% | 2.4% | 9.0% | 1.9% | $8 133 183 | $33 943 621 | $183 114 521 | 0.185368264267137 |
|
||
| 610 |
Nasdaq xStock
QQQX
|
$668,43 | 0.1% | 1.6% | 5.1% | 8.1% | $3 275 844 | $32 214 885 | $170 090 455 | 0.18939854747223847 |
|
||
| 641 |
SpaceX xStock
SPCXX
|
$113,91 | 0.5% | 1.9% | 2.7% | 30.5% | $12 016 296 | $29 890 487 | $143 192 855 | 0.20874286797931824 |
|
||
| 643 |
Alphabet xStock
GOOGLX
|
$337,82 | 0.4% | 0.4% | 1.2% | 5.0% | $9 083 090 | $29 697 296 | $168 329 683 | 0.1764234081875368 |
|
||
| 975 |
Sandisk Corporation xStock
SNDKX
|
$1 009,51 | 0.0% | 4.9% | 37.4% | 52.9% | $92 790,88 | $13 790 843 | $65 177 546 | 0.21158886139172756 |
|
||
| 1185 |
Apple xStock
AAPLX
|
$339,93 | 0.2% | 0.6% | 4.6% | 20.4% | $6 891 818 | $8 876 071 | $216 608 944 | 0.040977399177103205 |
|
||
| 1218 |
Gold xStock
GLDX
|
$372,61 | 0.5% | 0.6% | 1.2% | 0.8% | $382 293 | $8 448 071 | $123 641 114 | 0.06832736113643235 |
|
||
| 1258 |
Coinbase xStock
COINX
|
$162,00 | 0.8% | 3.7% | 3.2% | 7.6% | $3 668 663 | $7 841 494 | $126 748 940 | 0.061866345729373495 |
|
||
| 1324 |
Microsoft xStock
MSFTX
|
$423,62 | 0.7% | 6.3% | 8.7% | 13.6% | $433 473 | $7 120 728 | $123 550 043 | 0.057634364004984714 |
|
||
| 1345 |
Robinhood xStock
HOODX
|
$89,76 | 1.8% | 4.3% | 14.0% | 12.1% | $3 339 358 | $6 850 418 | $171 969 533 | 0.03983506923206626 |
|
||
| 1358 |
Amazon xStock
AMZNX
|
$233,64 | 1.1% | 0.2% | 3.9% | 3.3% | $10 112 941 | $6 771 460 | $116 954 293 | 0.05789834607054861 |
|
||
| 1477 |
SK Hynix xStock
SKHYX
|
$126,40 | 0.4% | 2.0% | 27.7% | 0.0% | $257 889 | $5 589 896 | $44 008 149 | 0.1270195749440695 |
|
||
| 1529 |
Meta xStock
METAX
|
$536,50 | 0.7% | 10.7% | 13.8% | 5.4% | $3 301 567 | $5 112 069 | $115 852 993 | 0.04412547910530143 |
|
||
| 1612 |
Marvell xStock
MRVLX
|
$163,34 | 0.2% | 4.8% | 23.8% | 41.6% | $16 334,16 | $4 491 115 | $161 151 917 | 0.027868829394142723 |
|
||
| 1622 |
Intel xStock
INTCX
|
$81,09 | 0.3% | 6.9% | 21.4% | 39.9% | $192 996 | $4 411 460 | $149 259 681 | 0.029555601018736714 |
|
||
| 1811 |
AMD xStock
AMDX
|
$430,71 | 0.7% | 5.1% | 22.4% | 21.3% | $142 085 | $3 190 351 | $150 154 993 | 0.021247052165374754 |
|
||
| 1960 |
TQQQ xStock
TQQQX
|
$58,35 | 0.0% | 5.2% | 15.2% | 25.2% | $16 245,36 | $2 578 034 | $122 105 916 | 0.021113094664025583 |
|
||
| 2080 |
TSMC xStock
TSMX
|
$385,40 | 1.0% | 2.4% | 9.9% | 16.8% | $12 420,90 | $2 169 708 | $89 975 308 | 0.024114485915401534 |
|
||
| 2118 |
Oracle xStock
ORCLX
|
$119,22 | 0.0% | 0.3% | 5.8% | 21.7% | $7 399,35 | $2 034 489 | $58 195 277 | 0.03495968617457586 |
|
||
| 2145 |
Broadcom xStock
AVGOX
|
$374,91 | 0.2% | 2.1% | 6.1% | 0.5% | $332 579 | $1 961 618 | $93 543 324 | 0.020970151045712197 |
|
||
| 2179 |
Palantir xStock
PLTRX
|
$122,30 | 0.0% | 0.7% | 2.7% | 4.3% | $6 840,91 | $1 870 802 | $116 887 149 | 0.01600519822415105 |
|
||
| 2174 |
Vanguard Total World xStock
VTX
|
$152,39 | 0.0% | 1.8% | 1.6% | 61.4% | $1 997,65 | $1 858 316 | $102 296 367 | 0.018166001002480833 |
|
||
| 2325 |
Berkshire Hathaway xStock
BRK.BX
|
$510,03 | 0.0% | 0.2% | 3.9% | 2.5% | $9 888,74 | $1 527 645 | $97 398 909 | 0.01568442023216558 |
|
||
| 2371 |
Vanguard xStock
VTIX
|
$365,44 | 0.0% | 1.0% | 2.0% | 1.4% | $34 835,19 | $1 440 685 | $118 737 803 | 0.012133333670174577 |
|
||
| 2468 |
Netflix xStock
NFLXX
|
$73,17 | 0.5% | 0.2% | 6.5% | 3.2% | $1 844,73 | $1 283 121 | $252 080 145 | 0.005090131688156491 |
|
||
| 2559 |
Chevron xStock
CVXX
|
$191,93 | 0.0% | 2.2% | 1.2% | 12.8% | $855,22 | $1 152 397 | $109 549 103 | 0.01051945276703559 |
|
||
| 2594 |
McDonald's xStock
MCDX
|
$277,42 | 0.1% | 0.4% | 3.4% | 2.0% | $3 589 460 | $1 104 158 | $80 455 447 | 0.013723843083959705 |
|
||
| 2663 |
Bitmine xStock
BMNRX
|
$16,79 | 4.3% | 10.5% | 7.4% | 22.6% | $7 033,34 | $998 736 | $64 854 880 | 0.01539954550377699 |
|
||
| 2759 |
International Business Machines xStock
IBMX
|
$226,04 | 0.1% | 0.8% | 9.7% | 18.7% | $3 789,76 | $902 154 | $71 848 007 | 0.012556418636869302 |
|
||
| 2778 |
Exxon Mobil xStock
XOMX
|
$158,01 | 1.1% | 2.7% | 1.2% | 16.5% | $4 869,11 | $888 419 | $109 519 250 | 0.008111990286273076 |
|
||
| 2798 |
Eli Lilly xStock
LLYX
|
$1 216,63 | 0.1% | 0.4% | 4.7% | 1.0% | $148 519 | $875 791 | $134 890 693 | 0.00649259884355338 |
|
||
| 2921 |
Gamestop xStock
GMEX
|
$21,85 | 0.2% | 0.3% | 3.1% | 4.4% | $240,74 | $760 272 | $103 314 891 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3123 |
Novo Nordisk xStock
NVOX
|
$51,54 | 0.5% | 1.1% | 6.4% | 5.5% | $228,18 | $603 791 | $103 235 067 | 0.005848697515750448 |
|
||
| 3124 |
CrowdStrike xStock
CRWDX
|
$182,72 | 0.0% | 0.1% | 4.2% | 75.3% | $803,14 | $600 512 | $166 010 064 | 0.0036173238331371053 |
|
||
| 3165 |
Coca-Cola xStock
KOX
|
$90,72 | 0.2% | 0.1% | 7.7% | 8.2% | $217 786 | $575 730 | $122 957 735 | 0.004682344471440066 |
|
||
| 3219 |
TON xStock
TONXX
|
$3,04 | 0.0% | 7.5% | 11.3% | 14.8% | $399,78 | $528 746 | $101 908 417 | 0.005188438445039677 |
|
||
| 3270 |
TBLL xStock
TBLLX
|
$106,62 | 0.0% | 0.2% | 1.5% | 0.6% | $108,19 | $515 035 | $610 310 748 | 0.0008438903872990178 |
|
||
| 3299 |
ASML xStock
ASMLX
|
$1 585,46 | 0.0% | 0.6% | 11.8% | 16.6% | $285,67 | $499 007 | $116 145 764 | 0.004296389359728408 |
|
||
| 3340 |
Visa xStock
VX
|
$372,50 | 0.0% | 2.2% | 4.9% | 10.0% | $94,86 | $475 878 | $98 465 386 | 0.004832943548319833 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463 005 | $67 982 943 | 0.006810607354422459 |
|
||
| 3400 |
DFDV xStock
DFDVX
|
$2,64 | 0.2% | 2.2% | 15.0% | 8.4% | $75 380,05 | $449 855 | $449 855 | 1.0 |
|
||
| 3431 |
Procter & Gamble xStock
PGX
|
$148,37 | 0.9% | 1.8% | 2.2% | 1.3% | $130 213 | $435 178 | $96 310 984 | 0.004518469570355063 |
|
||
| 3531 |
Cisco xStock
CSCOX
|
$115,32 | 0.0% | 2.8% | 0.5% | 3.4% | $199 032 | $391 594 | $117 240 606 | 0.00334008694078374 |
|
||
| 3556 |
UnitedHealth xStock
UNHX
|
$427,59 | 0.2% | 2.1% | 3.3% | 0.7% | $69 353,50 | $381 328 | $147 519 469 | 0.0025849327011187723 |
|
||
| 3632 |
JPMorgan Chase xStock
JPMX
|
$337,65 | 0.0% | 4.1% | 3.6% | 1.5% | $895,84 | $351 012 | $93 934 015 | 0.003736795025939476 |
|
||
| 3651 |
Johnson & Johnson xStock
JNJX
|
$261,53 | 0.0% | 2.7% | 3.8% | 2.0% | $832,40 | $343 518 | $97 259 506 | 0.0035319768287871483 |
|
||
| 3654 |
Global X Copper Miners xStock
COPXX
|
$78,19 | 0.0% | 3.1% | 3.3% | 3.3% | $2 434,15 | $342 317 | $79 531 849 | 0.004304155491956446 |
|
||
| 3705 |
Pfizer xStock
PFEX
|
$25,10 | 2.2% | 0.8% | 0.7% | 2.7% | $159,35 | $320 812 | $107 409 952 | 0.002986802633680421 |
|
||
| 3764 |
Goldman Sachs xStock
GSX
|
$977,73 | 3.1% | 5.3% | 10.1% | 4.0% | $5 105,19 | $303 846 | $117 547 815 | 0.0025848711733537483 |
|
||
| 3745 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 19.0% | 0.8% | 12.1% | $74,73 | $296 411 | $73 017 954 | 0.0040594290832656425 |
|
||
| 3792 |
Thermo Fisher xStock
TMOX
|
$580,53 | 0.0% | 0.7% | 12.6% | 15.3% | $5,89 | $289 269 | $101 736 751 | 0.0028433111307561354 |
|
||
| 3813 |
Bank of America xStock
BACX
|
$61,21 | 0.0% | 2.4% | 0.9% | 5.8% | $716,20 | $287 670 | $115 667 947 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3835 |
Abbott xStock
ABTX
|
$109,27 | 0.0% | 0.3% | 4.7% | 16.9% | $141 453 | $280 052 | $84 056 666 | 0.003331700105330511 |
|
||
| 3861 |
AbbVie xStock
ABBVX
|
$268,80 | 0.1% | 1.1% | 3.9% | 4.7% | $59 195,25 | $271 847 | $102 471 792 | 0.0026528917130005263 |
|
||
| 3836 |
Salesforce xStock
CRMX
|
$184,90 | 0.0% | 0.8% | 12.4% | 21.5% | $77,86 | $268 308 | $85 012 936 | 0.003156085503301125 |
|
||
| 3880 |
Accenture xStock
ACNX
|
$177,77 | 0.3% | 4.8% | 21.9% | 39.8% | $75 218,66 | $267 748 | $73 299 057 | 0.003652822100103968 |
|
||
| 3882 |
PepsiCo xStock
PEPX
|
$146,68 | 0.6% | 0.5% | 5.4% | 3.3% | $83 411,47 | $267 272 | $95 202 060 | 0.0028074162753097174 |
|
||
| 3881 |
Linde xStock
LINX
|
$518,74 | 0.0% | 0.0% | 0.3% | 0.1% | $9,79 | $265 353 | $123 936 369 | 0.002141040658845582 |
|
||
| 3863 |
Philip Morris xStock
PMX
|
$202,68 | 0.0% | 0.9% | 3.6% | 11.0% | $493,70 | $260 298 | $94 028 612 | 0.002768288093213881 |
|
||
| 3922 |
Merck xStock
MRKX
|
$129,24 | 1.5% | 3.0% | 1.0% | 0.0% | $723,25 | $256 387 | $116 274 737 | 0.0022050062819869245 |
|
||
| 3961 |
AppLovin xStock
APPX
|
$400,48 | 0.8% | 4.1% | 3.1% | 19.6% | $209,78 | $247 897 | $78 943 535 | 0.003140183758576957 |
|
||
| 3978 |
Danaher xStock
DHRX
|
$196,96 | 2.1% | 0.4% | 11.6% | 4.1% | $64 669,25 | $241 996 | $80 200 245 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230 721 | $230 721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4110 |
Mastercard xStock
MAX
|
$565,09 | 0.4% | 0.1% | 6.1% | 10.6% | $43 324,52 | $210 883 | $105 185 649 | 0.0020048643326168597 |
|
||
| 4155 |
Comcast xStock
CMCSAX
|
$26,60 | 0.2% | 0.6% | 2.9% | 7.3% | $33 907,45 | $200 339 | $87 767 199 | 0.0022826225147741207 |
|
||
| 4182 |
Honeywell xStock
HONX
|
$242,32 | 0.1% | 1.2% | 3.7% | 3.4% | $42 689,82 | $194 643 | $93 160 370 | 0.002089331786914667 |
|
||
| 4209 |
Walmart xStock
WMTX
|
$111,69 | 0.0% | 0.1% | 3.5% | 6.9% | $2,78 | $189 794 | $98 767 764 | 0.0019216200600603943 |
|
||
| 4207 |
AstraZeneca xStock
AZNX
|
$174,29 | 0.0% | 1.4% | 2.8% | 10.4% | $12,03 | $186 531 | $110 631 652 | 0.0016860526844650597 |
|
||
| 4243 |
Medtronic xStock
MDTX
|
$88,59 | 0.0% | 1.6% | 8.1% | 9.6% | $213,99 | $178 844 | $91 510 337 | 0.0019543635195953504 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4299 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 1.0% | 3.2% | 2.1% | $685,88 | $173 056 | $71 410 676 | 0.002423396470286071 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170 685 | $170 685 | 1.0 |
|
||
| 4553 |
Uber xStock
UBERX
|
$71,65 | 0.0% | 2.3% | 175.7% | 79.5% | $10,01 | $135 278 | $94 277 451 | 0.0014348934471009678 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122 857 | $3 580 799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4708 |
OPEN xStock
OPENX
|
$3,75 | 0.0% | 3.5% | 15.8% | 18.4% | $99,20 | $114 856 | $70 559 224 | 0.001627799153047413 |
|
||
| 5101 |
Home Depot xStock
HDX
|
$344,21 | 0.0% | 1.9% | 2.0% | 3.5% | $35 024,45 | $81 435,06 | $94 479 659 | 0.0008619322263259746 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,93 | 0.0% | 117.6% | 117.6% | 0.0% | $1,09 | - | $59 229 091 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано результати з 1 по 100 зі 132
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
