Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 804,1 Мільйонів$, змінилася на -0.6% за останні 24 години.
Головне
$804 119 820
Ринкова капіталізація
0.6%
$47 825 352
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$104,86 | 0.1% | 1.6% | 0.8% | 9.4% | $88 846,14 | $152 918 740 | $293 890 801 | 0.520325030877422 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43,91 | 0.0% | 1.6% | 6.9% | 33.3% | $120,62 | $91 109 120 | $91 109 120 | 0.9999999999999999 |
|
||
| 341 |
Circle xStock
CRCLX
|
$88,10 | 0.2% | 1.1% | 1.6% | 40.8% | $2 970 977 | $71 150 606 | $269 101 747 | 0.26440038760956747 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$350,25 | 0.0% | 0.5% | 3.2% | 14.7% | $2 934 653 | $68 732 825 | $188 132 337 | 0.3653429603964161 |
|
||
| 380 |
MicroStrategy xStock
MSTRX
|
$128,53 | 0.5% | 0.1% | 7.2% | 33.4% | $1 110 502 | $62 040 540 | $170 696 879 | 0.36345444736515203 |
|
||
| 413 |
SP500 xStock
SPYX
|
$775,77 | 0.1% | 0.0% | 0.6% | 4.7% | $11 599 348 | $55 443 670 | $204 687 335 | 0.2708700579214053 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$140,51 | 0.0% | 0.6% | 4.0% | 22.7% | $1 985 266 | $39 247 329 | $177 677 669 | 0.22089061170212138 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$218,94 | 0.1% | 1.2% | 1.6% | 13.3% | $3 791 185 | $39 089 361 | $208 673 886 | 0.18732272522532883 |
|
||
| 572 |
Alphabet xStock
GOOGLX
|
$346,03 | 0.1% | 0.3% | 0.8% | 3.7% | $2 246 312 | $36 322 955 | $173 438 739 | 0.20942815701473586 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$719,35 | 0.1% | 0.1% | 0.8% | 5.5% | $373 849 | $36 106 672 | $186 018 401 | 0.19410268713118117 |
|
||
| 996 |
Sandisk Corporation xStock
SNDKX
|
$1 484,68 | 0.0% | 0.9% | 7.2% | 18.3% | $66 047,47 | $14 465 181 | $100 331 050 | 0.144174515555751 |
|
||
| 1032 |
Apple xStock
AAPLX
|
$321,46 | 0.0% | 0.4% | 3.4% | 3.6% | $2 081 361 | $13 465 120 | $204 954 823 | 0.0656979925397835 |
|
||
| 1089 |
Intel xStock
INTCX
|
$89,68 | 0.2% | 0.9% | 0.7% | 2.5% | $11 009,11 | $12 036 409 | $165 080 136 | 0.07291252032799078 |
|
||
| 1098 |
Coinbase xStock
COINX
|
$179,46 | 0.3% | 0.7% | 2.8% | 10.9% | $1 944 180 | $11 836 603 | $140 427 534 | 0.0842897583817093 |
|
||
| 1159 |
Gold xStock
GLDX
|
$410,11 | 0.0% | 1.2% | 2.9% | 9.0% | $4 545 391 | $10 470 697 | $136 084 115 | 0.07694282745703677 |
|
||
| 1253 |
Meta xStock
METAX
|
$578,77 | 0.0% | 0.4% | 5.0% | 8.2% | $1 704 215 | $9 099 593 | $124 999 712 | 0.07279690916196987 |
|
||
| 1273 |
SK Hynix xStock
SKHYX
|
$162,11 | 0.3% | 0.4% | 1.0% | 13.2% | $15 161,37 | $8 856 048 | $56 442 813 | 0.156903016761226 |
|
||
| 1275 |
Robinhood xStock
HOODX
|
$104,62 | 0.1% | 1.8% | 1.7% | 20.1% | $1 056 447 | $8 824 687 | $200 438 784 | 0.04402684317733381 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$265,77 | 0.1% | 0.2% | 2.8% | 11.4% | $2 462 913 | $8 016 591 | $133 010 312 | 0.06027045118833806 |
|
||
| 1398 |
Microsoft xStock
MSFTX
|
$513,33 | 0.0% | 0.2% | 6.8% | 14.6% | $70 116,99 | $7 194 852 | $149 908 476 | 0.04799496159073858 |
|
||
| 1524 |
Marvell xStock
MRVLX
|
$216,45 | 0.0% | 0.7% | 3.9% | 19.1% | $41 948,55 | $5 876 114 | $213 556 836 | 0.02751545657947219 |
|
||
| 1546 |
TSMC xStock
TSMX
|
$668,88 | 0.7% | 56.8% | 70.5% | 66.2% | $2,07 | $5 644 657 | $160 896 988 | 0.03508242713565614 |
|
||
| 1700 |
Broadcom xStock
AVGOX
|
$372,28 | 0.1% | 0.0% | 1.2% | 3.5% | $49 982,57 | $4 530 672 | $92 936 347 | 0.04875026462877401 |
|
||
| 1776 |
AMD xStock
AMDX
|
$466,91 | 0.1% | 0.3% | 0.2% | 3.4% | $52 872,33 | $3 969 029 | $162 606 107 | 0.024408853861079622 |
|
||
| 1798 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 4.0% | 0.0% | 13.1% | $295,02 | $3 841 414 | $151 543 836 | 0.02534853273011925 |
|
||
| 2081 |
Oracle xStock
ORCLX
|
$153,91 | 0.0% | 1.5% | 2.4% | 22.0% | $2 666,37 | $2 596 831 | $75 130 625 | 0.034564211864843895 |
|
||
| 2193 |
Palantir xStock
PLTRX
|
$184,85 | 0.1% | 0.0% | 3.7% | 50.5% | $1 753,35 | $2 210 836 | $179 898 053 | 0.012289381013496031 |
|
||
| 2218 |
Bitmine xStock
BMNRX
|
$23,88 | 0.0% | 4.6% | 0.3% | 36.0% | $541,95 | $2 153 174 | $92 253 505 | 0.02333975562112985 |
|
||
| 2365 |
Vanguard xStock
VTIX
|
$385,48 | 0.3% | 0.1% | 0.5% | 5.1% | $13 139,24 | $1 788 271 | $128 286 799 | 0.01393963043958026 |
|
||
| 2477 |
Berkshire Hathaway xStock
BRK.BX
|
$503,38 | 0.5% | 0.0% | 1.9% | 0.3% | $789,50 | $1 588 573 | $96 127 173 | 0.01652574665656021 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,48 | 0.0% | 0.5% | 4.0% | 0.0% | $2 990 337 | $1 549 964 | $1 549 964 | 0.9999999999999997 |
|
|||
| 2647 |
Netflix xStock
NFLXX
|
$83,00 | 0.0% | 3.7% | 2.1% | 15.1% | $386,94 | $1 330 894 | $285 954 998 | 0.004654208701312834 |
|
||
| 2646 |
iShares Silver Trust xStock
SLVX
|
$60,61 | 0.0% | 2.9% | 4.1% | 0.0% | $32 130,90 | $1 278 186 | $64 731 128 | 0.019746073505223033 |
|
||
| 2688 |
McDonald's xStock
MCDX
|
$268,38 | 0.1% | 0.4% | 1.8% | 1.7% | $980 769 | $1 269 832 | $77 830 236 | 0.016315410399399606 |
|
||
| 2748 |
Chevron xStock
CVXX
|
$206,54 | 0.0% | 1.6% | 0.5% | 10.3% | $114,40 | $1 172 933 | $118 597 220 | 0.009890053903130152 |
|
||
| 2803 |
International Business Machines xStock
IBMX
|
$236,65 | 0.0% | 0.9% | 1.1% | 5.8% | $63,06 | $1 048 675 | $75 594 213 | 0.01387242025506406 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2953 |
Eli Lilly xStock
LLYX
|
$1 184,52 | 0.0% | 0.5% | 5.6% | 1.9% | $18 908,53 | $904 275 | $131 458 926 | 0.0068787673362189 |
|
||
| 2965 |
Gamestop xStock
GMEX
|
$18,00 | 0.2% | 1.0% | 0.7% | 17.7% | $49 781,84 | $896 144 | $85 132 647 | 0.010526442470287707 |
|
||
| 3046 |
DFDV xStock
DFDVX
|
$4,88 | 0.7% | 3.2% | 20.2% | 81.1% | $130 470 | $821 159 | $821 159 | 1.0 |
|
||
| 3093 |
Coca-Cola xStock
KOX
|
$91,94 | 0.0% | 1.1% | 0.1% | 3.8% | $13 341,55 | $785 842 | $124 608 849 | 0.006306473274119802 |
|
||
| 3085 |
CrowdStrike xStock
CRWDX
|
$217,61 | 0.0% | 4.3% | 14.8% | 19.1% | $2 052,29 | $764 941 | $197 709 792 | 0.0038690090906270676 |
|
||
| 3128 |
Exxon Mobil xStock
XOMX
|
$157,82 | 0.0% | 0.8% | 5.8% | 0.7% | $13,96 | $757 320 | $112 796 258 | 0.006714055254311073 |
|
||
| 3173 |
Cisco xStock
CSCOX
|
$111,36 | 0.0% | 1.7% | 0.2% | 2.6% | $18 279,37 | $714 717 | $115 187 981 | 0.006204790724000756 |
|
||
| 3198 |
AppLovin xStock
APPX
|
$322,00 | 0.0% | 4.0% | 7.5% | 21.8% | $4 310,86 | $707 448 | $63 473 871 | 0.01114549191506572 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3242 |
Salesforce xStock
CRMX
|
$256,03 | 0.0% | 0.9% | 24.7% | 38.5% | $1 895,35 | $649 674 | $117 715 723 | 0.005519010018740731 |
|
||
| 3287 |
ASML xStock
ASMLX
|
$1 723,77 | 0.0% | 0.6% | 2.3% | 12.2% | $1 280,22 | $647 290 | $126 277 117 | 0.005125944714527111 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3367 |
TON xStock
TONXX
|
$3,25 | 0.0% | 3.8% | 6.2% | 7.1% | $155,44 | $566 206 | $112 625 489 | 0.005027335944477313 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544 884 | $72 356 118 | 0.0075305888366515835 |
|
||
| 3438 |
Novo Nordisk xStock
NVOX
|
$45,47 | 0.0% | 2.0% | 3.3% | 11.0% | $3 841,83 | $520 491 | $91 654 686 | 0.005678822310739829 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,98 | 0.1% | 1.3% | 1.7% | 13.3% | $467 853 | $519 265 | $519 265 | 0.9999999999999997 |
|
|||
| 3506 |
UnitedHealth xStock
UNHX
|
$403,68 | 0.1% | 0.1% | 1.9% | 5.7% | $22 611,33 | $503 756 | $142 329 092 | 0.003539374483216405 |
|
||
| 3545 |
Johnson & Johnson xStock
JNJX
|
$266,88 | 0.0% | 0.1% | 0.3% | 0.4% | $385,02 | $482 862 | $99 595 108 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3575 |
Visa xStock
VX
|
$385,90 | 2.1% | 1.5% | 7.2% | 4.2% | $818,66 | $469 122 | $106 430 100 | 0.004407793608264027 |
|
||
| 3574 |
Global X Copper Miners xStock
COPXX
|
$94,66 | 0.0% | 2.9% | 0.8% | 21.3% | $1 115,44 | $455 848 | $96 279 749 | 0.004734620231227762 |
|
||
| 3631 |
TBLL xStock
TBLLX
|
$105,36 | 0.0% | 1.1% | 1.0% | 0.8% | $569,87 | $447 660 | $607 246 541 | 0.000737196080764301 |
|
||
| 3633 |
Procter & Gamble xStock
PGX
|
$146,51 | 0.0% | 0.1% | 1.6% | 1.0% | $13 579,54 | $441 503 | $95 102 478 | 0.004642396139192963 |
|
||
| 3800 |
JPMorgan Chase xStock
JPMX
|
$358,08 | 0.0% | 0.8% | 2.7% | 4.0% | $64,01 | $374 908 | $99 612 642 | 0.003763661814169287 |
|
||
| 3824 |
Pfizer xStock
PFEX
|
$27,92 | 0.0% | 0.5% | 1.4% | 8.8% | $1 638,06 | $357 535 | $119 481 301 | 0.0029923931283855378 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,82 | 0.0% | 0.4% | 0.7% | 3.8% | $105 504 | $336 434 | $336 434 | 1.0 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329 543 | $111 677 584 | 0.002950839008703153 |
|
||
| 3894 |
Goldman Sachs xStock
GSX
|
$1 055,68 | 0.0% | 1.0% | 3.7% | 4.7% | $184,74 | $328 243 | $126 919 079 | 0.002586235528633259 |
|
||
| 4021 |
Thermo Fisher xStock
TMOX
|
$619,32 | 0.0% | 2.6% | 0.1% | 6.7% | $69,67 | $302 804 | $112 787 079 | 0.002684736845232341 |
|
||
| 4086 |
Merck xStock
MRKX
|
$149,86 | 0.0% | 1.0% | 1.4% | 13.8% | $757,12 | $298 845 | $134 821 496 | 0.0022165993003687174 |
|
||
| 4105 |
PayPal xStock
PYPLX
|
$52,75 | 0.0% | 16.1% | 13.2% | 9.3% | $1 763,82 | $294 105 | $87 166 977 | 0.0033740389754752394 |
|
||
| 4055 |
Bank of America xStock
BACX
|
$61,88 | 0.0% | 0.5% | 0.5% | 0.6% | $0,9123 | $290 847 | $116 933 114 | 0.0024872922842833945 |
|
||
| 4051 |
Moderna xStock
MRNAX
|
$137,08 | 0.0% | 1.9% | 0.0% | 0.0% | $9 638,51 | $288 323 | $121 396 173 | 0.002375059250733641 |
|
||
| 4107 |
PepsiCo xStock
PEPX
|
$144,87 | 0.0% | 0.0% | 1.7% | 0.7% | $16 345,32 | $280 284 | $94 026 364 | 0.002980909698035625 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350,24 | 0.0% | 0.2% | 3.1% | 14.7% | $196 403 | $278 256 | $278 256 | 1.0 |
|
|||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271 753 | $104 437 633 | 0.0026020558269973892 |
|
||
| 4169 |
AbbVie xStock
ABBVX
|
$264,02 | 0.1% | 0.4% | 3.4% | 1.0% | $12 879,58 | $266 927 | $102 755 827 | 0.00259768066734525 |
|
||
| 4241 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,33 | 0.0% | 0.0% | 0.3% | 10.6% | $295,71 | $259 765 | $259 765 | 0.9999999999999999 |
|
||
| 4206 |
Abbott xStock
ABTX
|
$112,86 | 0.1% | 1.3% | 4.2% | 5.7% | $10 960,23 | $259 211 | $88 860 484 | 0.002917059804358648 |
|
||
| 4263 |
Danaher xStock
DHRX
|
$217,67 | 0.1% | 0.4% | 1.2% | 11.4% | $9 939,60 | $246 072 | $88 628 307 | 0.002776453996259183 |
|
||
| 4271 |
Accenture xStock
ACNX
|
$194,89 | 0.1% | 0.2% | 2.7% | 17.0% | $16 094,47 | $243 001 | $80 356 504 | 0.0030240387445905122 |
|
||
Wrapped Apple xStock
WAAPLX
|
$322,00 | 0.1% | 0.2% | 3.6% | 3.3% | $690 960 | $237 340 | $237 340 | 1.0 |
|
|||
| 4291 |
Philip Morris xStock
PMX
|
$191,76 | 0.0% | 0.7% | 1.8% | 5.4% | $3,69 | $230 690 | $91 028 324 | 0.002534267216478926 |
|
||
| 4356 |
Walmart xStock
WMTX
|
$109,27 | 0.0% | 0.7% | 0.7% | 2.2% | $102,79 | $228 514 | $101 768 621 | 0.0022454225251652142 |
|
||
| 4404 |
Comcast xStock
CMCSAX
|
$29,34 | 0.0% | 0.6% | 0.5% | 15.9% | $14 683,83 | $216 744 | $99 091 432 | 0.0021873126591200574 |
|
||
| 4373 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 9.9% | 9.1% | 27.6% | $55,14 | $214 579 | $52 859 442 | 0.00405942870489837 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,11 | 0.1% | 1.0% | 1.4% | 0.0% | $91 703,82 | $210 882 | $210 882 | 0.9999999999999999 |
|
|||
| 4447 |
Linde xStock
LINX
|
$488,50 | 0.0% | 1.5% | 2.3% | 5.8% | $3,06 | $207 868 | $116 707 210 | 0.001781105792139472 |
|
||
| 4477 |
Mastercard xStock
MAX
|
$594,83 | 0.0% | 0.7% | 2.3% | 3.6% | $16 746,87 | $202 585 | $110 719 275 | 0.0018297161048130962 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 487,28 | 0.0% | 0.5% | 6.8% | 0.0% | $177 242 | $202 142 | $202 142 | 1.0 |
|
|||
| 4457 |
Schwab International Equity xStock
SCHFX
|
$28,59 | 0.0% | 1.1% | 0.6% | 6.5% | $791,95 | $196 665 | $196 665 | 1.0 |
|
||
| 4538 |
MARA xStock
MARAX
|
$10,79 | 0.0% | 9.4% | 6.7% | 9.1% | $215,88 | $191 841 | $98 144 267 | 0.001954680398146111 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162,11 | 0.0% | 0.7% | 0.9% | 0.0% | $66 873,17 | $191 089 | $191 089 | 1.0 |
|
|||
| 4568 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 1.9% | 3.9% | 13.7% | $663,93 | $189 201 | $81 559 481 | 0.002319786670660528 |
|
||
| 4734 |
Medtronic xStock
MDTX
|
$90,88 | 0.0% | 0.0% | 5.7% | 3.3% | $125,55 | $178 401 | $93 874 245 | 0.00190042996777221 |
|
||
| 4659 |
Honeywell xStock
HONX
|
$215,81 | 0.0% | 1.1% | 0.8% | 9.3% | $12 734,82 | $176 717 | $83 139 885 | 0.0021255439012553843 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5167 |
Bit Digital xStock
BTBTX
|
$1,47 | 0.0% | 5.8% | 9.3% | 16.6% | $173,62 | $118 217 | $69 712 228 | 0.001695787538979308 |
|
||
S&P Small Cap xStock
IJRX
|
$145,71 | 0.0% | 4.3% | 4.3% | 4.3% | $499,88 | $115 280 | $71 315 920 | 0.0016164720111862766 |
|
|||
Показано результати з 1 по 100 зі 758
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
