Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 861,4 Мільйон$, змінилася на -25.4% за останні 24 години.
Головне
$861 358 778
Ринкова капіталізація
25.4%
$62 713 813
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$108,26 | 0.2% | 2.8% | 8.5% | 1.5% | $219 019 | $158 728 496 | $311 341 690 | 0.5098208860438983 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$155,39 | 0.2% | 0.3% | 5.1% | 18.9% | $2 568 466 | $115 973 554 | $247 958 267 | 0.4677140062270362 |
|
||
| 309 |
Circle xStock
CRCLX
|
$84,98 | 0.7% | 0.1% | 2.4% | 6.3% | $8 968 737 | $91 491 971 | $290 045 055 | 0.3154405484714197 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$382,42 | 0.2% | 0.3% | 3.4% | 5.0% | $3 537 672 | $72 679 348 | $212 871 834 | 0.34142303477735975 |
|
||
| 396 |
SP500 xStock
SPYX
|
$782,93 | 0.1% | 0.1% | 1.3% | 1.8% | $6 020 629 | $65 484 616 | $212 683 406 | 0.30789715756409697 |
|
||
| 487 |
SpaceX xStock
SPCXX
|
$164,55 | 0.2% | 0.4% | 2.9% | 9.6% | $5 408 509 | $49 250 261 | $260 721 378 | 0.1888999728045131 |
|
||
| 522 |
NVIDIA xStock
NVDAX
|
$228,86 | 0.1% | 0.6% | 2.9% | 4.4% | $7 918 896 | $44 331 100 | $237 222 260 | 0.18687580345755572 |
|
||
| 553 |
Nasdaq xStock
QQQX
|
$751,76 | 0.1% | 0.1% | 0.1% | 5.0% | $788 845 | $41 297 979 | $207 029 342 | 0.19947887130822797 |
|
||
| 564 |
Alphabet xStock
GOOGLX
|
$351,68 | 0.1% | 0.2% | 2.4% | 3.5% | $5 046 652 | $40 027 887 | $186 490 415 | 0.2146377686244097 |
|
||
| 972 |
Sandisk Corporation xStock
SNDKX
|
$1 555,03 | 0.2% | 2.0% | 10.0% | 4.9% | $106 090 | $16 679 269 | $108 657 815 | 0.15350270947967143 |
|
||
| 1065 |
Coinbase xStock
COINX
|
$180,10 | 0.5% | 0.4% | 3.2% | 3.0% | $3 010 887 | $13 805 576 | $143 855 194 | 0.09596855856039492 |
|
||
| 1075 |
Intel xStock
INTCX
|
$103,25 | 0.2% | 2.1% | 10.0% | 0.9% | $179 654 | $13 556 234 | $195 741 154 | 0.0692559210902011 |
|
||
| 1086 |
Apple xStock
AAPLX
|
$338,73 | 0.1% | 0.3% | 1.4% | 1.3% | $3 250 816 | $13 379 719 | $218 014 236 | 0.06137085234083166 |
|
||
| 1163 |
Gold xStock
GLDX
|
$381,61 | 0.1% | 0.4% | 0.2% | 4.2% | $4 359 627 | $11 630 754 | $129 633 866 | 0.08972002518069778 |
|
||
| 1197 |
Robinhood xStock
HOODX
|
$109,18 | 0.1% | 0.1% | 4.1% | 2.5% | $1 645 971 | $10 853 370 | $212 139 784 | 0.05116140903442267 |
|
||
| 1222 |
Meta xStock
METAX
|
$730,76 | 0.3% | 1.9% | 0.8% | 12.8% | $3 677 348 | $10 470 555 | $160 943 874 | 0.06505718402771368 |
|
||
| 1303 |
Amazon xStock
AMZNX
|
$261,98 | 0.0% | 0.2% | 4.5% | 2.2% | $2 873 808 | $9 277 912 | $133 225 618 | 0.069640596930517 |
|
||
| 1385 |
Microsoft xStock
MSFTX
|
$538,97 | 0.0% | 0.8% | 3.8% | 8.6% | $166 758 | $8 187 513 | $160 537 033 | 0.051000772056220466 |
|
||
| 1485 |
Marvell xStock
MRVLX
|
$271,51 | 0.2% | 8.2% | 1.1% | 15.4% | $57 681,15 | $6 920 752 | $269 949 086 | 0.025637249174796508 |
|
||
| 1504 |
Broadcom xStock
AVGOX
|
$357,84 | 0.7% | 1.9% | 0.6% | 1.4% | $92 326,30 | $6 731 602 | $91 507 207 | 0.07356362211320984 |
|
||
| 1535 |
SK Hynix xStock
SKHYX
|
$165,38 | 0.0% | 3.2% | 14.8% | 13.2% | $113 757 | $6 409 140 | $60 242 623 | 0.10638879127424229 |
|
||
| 1780 |
Oracle xStock
ORCLX
|
$140,40 | 0.0% | 0.3% | 1.9% | 5.0% | $58 626,15 | $4 572 159 | $71 798 427 | 0.0636804869387245 |
|
||
| 1812 |
TSMC xStock
TSMX
|
$463,14 | 0.1% | 0.6% | 5.1% | 7.1% | $1 005,95 | $4 363 231 | $114 691 530 | 0.038043180606807295 |
|
||
| 1817 |
AMD xStock
AMDX
|
$602,94 | 0.2% | 0.6% | 4.7% | 17.7% | $89 570,03 | $4 330 864 | $213 287 334 | 0.02030530169047714 |
|
||
| 1822 |
TQQQ xStock
TQQQX
|
$81,54 | 0.0% | 0.2% | 1.0% | 14.8% | $1 433,73 | $4 326 690 | $176 222 737 | 0.024552394530187118 |
|
||
| 1924 |
Bitmine xStock
BMNRX
|
$24,62 | 1.4% | 1.5% | 6.9% | 0.2% | $130,00 | $3 649 384 | $97 912 235 | 0.03727199057035331 |
|
||
| 2005 |
Palantir xStock
PLTRX
|
$208,25 | 0.5% | 0.3% | 10.9% | 26.2% | $64 324,20 | $3 279 550 | $205 984 345 | 0.015921356487311328 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2368 |
McDonald's xStock
MCDX
|
$240,82 | 0.2% | 0.4% | 1.6% | 6.8% | $875 405 | $2 042 830 | $73 314 640 | 0.02786387330927116 |
|
||
| 2392 |
Berkshire Hathaway xStock
BRK.BX
|
$516,51 | 0.1% | 0.6% | 3.0% | 1.8% | $5 143,28 | $2 000 549 | $100 709 462 | 0.019864555765757807 |
|
||
| 2397 |
Vanguard xStock
VTIX
|
$389,17 | 0.1% | 1.2% | 0.5% | 0.9% | $6 976,18 | $1 990 609 | $131 819 944 | 0.015100967959471969 |
|
||
| 2435 |
Gamestop xStock
GMEX
|
$26,28 | 0.0% | 2.4% | 3.7% | 24.5% | $237 022 | $1 890 055 | $127 534 088 | 0.014820000180887378 |
|
||
| 2455 |
AppLovin xStock
APPX
|
$649,46 | 0.0% | 0.0% | 90.1% | 100.5% | $1,12 | $1 837 030 | $135 017 912 | 0.01360582470073297 |
|
||
| 2568 |
Netflix xStock
NFLXX
|
$70,66 | 0.0% | 0.4% | 4.4% | 9.9% | $131,53 | $1 629 827 | $246 562 705 | 0.006610190958093805 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$164,59 | 0.3% | 0.0% | 2.8% | 9.4% | $338 520 | $1 439 554 | $1 439 509 | 1.0000311609334234 |
|
|||
| 2755 |
iShares Silver Trust xStock
SLVX
|
$55,32 | 0.0% | 0.3% | 0.5% | 1.7% | $988,82 | $1 325 377 | $62 111 930 | 0.021338532305664164 |
|
||
| 2924 |
Coca-Cola xStock
KOX
|
$90,14 | 0.1% | 0.4% | 2.9% | 0.6% | $22 190,16 | $1 100 104 | $125 813 564 | 0.008743924086275926 |
|
||
| 2938 |
Eli Lilly xStock
LLYX
|
$1 192,86 | 0.6% | 0.9% | 2.5% | 5.8% | $9 723,07 | $1 079 368 | $135 509 298 | 0.00796526803858425 |
|
||
| 2945 |
International Business Machines xStock
IBMX
|
$229,94 | 0.0% | 1.2% | 1.3% | 7.1% | $10,12 | $1 072 918 | $76 513 714 | 0.014022558681560073 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228,89 | 0.2% | 0.5% | 2.7% | 4.4% | $212 730 | $1 013 740 | $1 013 740 | 1.0 |
|
|||
| 2999 |
Chevron xStock
CVXX
|
$218,28 | 0.0% | 2.2% | 3.4% | 3.0% | $11,94 | $1 004 759 | $128 515 707 | 0.007818178901049843 |
|
||
| 3060 |
DFDV xStock
DFDVX
|
$4,60 | 0.5% | 4.4% | 16.4% | 9.8% | $75 864,57 | $937 971 | $937 971 | 0.9999999559296983 |
|
||
| 3061 |
CrowdStrike xStock
CRWDX
|
$276,81 | 0.0% | 2.4% | 2.5% | 34.9% | $230,13 | $937 633 | $254 625 529 | 0.003682399105021008 |
|
||
| 3136 |
ASML xStock
ASMLX
|
$1 786,86 | 0.0% | 0.7% | 3.1% | 5.2% | $7 773,05 | $881 846 | $133 873 281 | 0.006587170069951654 |
|
||
| 3274 |
Cisco xStock
CSCOX
|
$120,32 | 0.7% | 0.3% | 5.9% | 10.1% | $11 581,30 | $769 624 | $129 305 080 | 0.0059519985575307455 |
|
||
| 3345 |
Uber xStock
UBERX
|
$71,28 | 0.0% | 0.0% | 6.6% | 0.9% | $5,00 | $719 355 | $98 751 325 | 0.007284508968311123 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$382,50 | 0.1% | 0.0% | 3.2% | 4.9% | $210 558 | $673 298 | $673 298 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3465 |
Exxon Mobil xStock
XOMX
|
$168,86 | 1.7% | 0.2% | 2.9% | 1.9% | $1 374,03 | $633 824 | $123 786 887 | 0.005120284602161577 |
|
||
| 3562 |
Johnson & Johnson xStock
JNJX
|
$261,52 | 0.0% | 2.0% | 2.4% | 0.2% | $126,26 | $579 652 | $100 621 261 | 0.005760728048212838 |
|
||
| 3582 |
TON xStock
TONXX
|
$3,28 | 0.0% | 0.9% | 11.8% | 7.6% | $250,02 | $571 844 | $116 448 730 | 0.0049106948905954136 |
|
||
| 3584 |
UnitedHealth xStock
UNHX
|
$391,08 | 0.0% | 0.2% | 2.3% | 2.4% | $9 735,60 | $571 697 | $140 629 822 | 0.004065264159542263 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528 856 | $105 665 651 | 0.005004997280212446 |
|
|||
| 3763 |
Novo Nordisk xStock
NVOX
|
$37,96 | 0.0% | 3.0% | 1.9% | 13.5% | $356,54 | $482 016 | $79 536 540 | 0.006060311355117773 |
|
||
| 3774 |
Visa xStock
VX
|
$385,10 | 0.0% | 0.1% | 7.1% | 0.1% | $332,19 | $479 245 | $110 503 621 | 0.00433691376490806 |
|
||
| 3819 |
Procter & Gamble xStock
PGX
|
$154,39 | 0.1% | 1.1% | 4.7% | 5.2% | $6 251,62 | $459 576 | $102 357 470 | 0.00448991586793044 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3846 |
JPMorgan Chase xStock
JPMX
|
$333,58 | 2.0% | 0.1% | 3.3% | 5.7% | $35,19 | $446 583 | $96 168 856 | 0.004643741999896573 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,96 | 0.0% | 15.6% | 12.4% | 15.9% | $1,20 | $440 765 | $65 932 330 | 0.00668511385129054 |
|
|||
| 3860 |
TBLL xStock
TBLLX
|
$106,32 | 0.0% | 0.3% | 0.0% | 0.8% | $127,16 | $439 795 | $619 224 047 | 0.000710236224571153 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$352,01 | 0.1% | 0.2% | 2.4% | 3.6% | $31 569,23 | $427 888 | $427 888 | 1.0 |
|
|||
| 3912 |
Amber xStock
AMBRX
|
$1,95 | 0.0% | 1.7% | 4.7% | 78.7% | $151,90 | $417 938 | $106 110 899 | 0.003938691808785771 |
|
||
| 3939 |
Moderna xStock
MRNAX
|
$225,14 | 0.0% | 0.4% | 18.1% | 51.4% | $123 754 | $407 754 | $202 903 401 | 0.00200959597467038 |
|
||
| 3942 |
Global X Copper Miners xStock
COPXX
|
$86,31 | 0.4% | 0.0% | 0.2% | 3.3% | $622,89 | $405 391 | $90 886 631 | 0.004460401458608153 |
|
||
| 4006 |
Pfizer xStock
PFEX
|
$30,60 | 0.0% | 9.9% | 9.8% | 10.8% | $52,68 | $383 839 | $134 215 284 | 0.002859878686986641 |
|
||
| 4117 |
PepsiCo xStock
PEPX
|
$130,02 | 0.2% | 1.6% | 0.3% | 8.6% | $7 424,29 | $352 009 | $88 114 675 | 0.0039949009783549205 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337,82 | 0.1% | 0.2% | 1.1% | 0.9% | $5 908,85 | $350 967 | $350 967 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$84,98 | 0.4% | 0.2% | 2.1% | 6.5% | $113 890 | $343 322 | $345 148 | 0.9947084192207933 |
|
|||
PayPal xStock
PYPLX
|
$54,81 | 0.0% | 0.0% | 3.0% | 6.0% | $75,01 | $334 326 | $93 826 439 | 0.0035632375527271734 |
|
|||
| 4313 |
Goldman Sachs xStock
GSX
|
$912,68 | 0.0% | 0.0% | 1.2% | 11.4% | $20,38 | $299 074 | $113 183 557 | 0.00264237840458649 |
|
||
| 4395 |
AbbVie xStock
ABBVX
|
$283,58 | 0.0% | 0.9% | 6.0% | 9.5% | $4 940,84 | $281 236 | $114 781 424 | 0.002450187100764061 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,07 | 0.0% | 0.9% | 0.6% | 0.0% | $141 133 | $270 083 | $270 083 | 0.999998414025476 |
|
|||
| 4456 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,67 | 0.0% | 0.4% | 2.7% | 3.0% | $393,52 | $270 039 | $270 039 | 1.0 |
|
||
| 4496 |
Vida Global xStock
VIDAX
|
$1,41 | 0.7% | 0.9% | 9.3% | 28.2% | $16 060,64 | $261 092 | $45 514 727 | 0.005736422224228967 |
|
||
| 4513 |
Merck xStock
MRKX
|
$144,42 | 0.0% | 0.0% | 0.0% | 1.6% | $38,70 | $258 101 | $133 476 411 | 0.0019336814949244994 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255 297 | $47 326 922 | 0.005394330064122931 |
|
|||
| 4559 |
Danaher xStock
DHRX
|
$222,05 | 0.0% | 0.6% | 3.2% | 10.0% | $2 676,91 | $251 095 | $92 625 077 | 0.002710874480398189 |
|
||
| 4598 |
Thermo Fisher xStock
TMOX
|
$687,58 | 0.0% | 9.2% | 11.9% | 13.7% | $6,23 | $243 579 | $128 431 330 | 0.0018965681468637416 |
|
||
| 4602 |
Abbott xStock
ABTX
|
$101,62 | 0.2% | 0.0% | 2.3% | 3.7% | $6 367,31 | $243 025 | $85 043 015 | 0.0028576766926001495 |
|
||
| 4622 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,53 | 0.0% | 0.6% | 0.6% | 4.1% | $3 034,00 | $240 785 | $79 275 414 | 0.003037324848268101 |
|
||
| 4651 |
Walmart xStock
WMTX
|
$111,82 | 0.0% | 0.2% | 5.6% | 5.0% | $171,40 | $236 616 | $107 356 658 | 0.002204017058121381 |
|
||
| 4694 |
Accenture xStock
ACNX
|
$215,11 | 0.2% | 1.7% | 5.8% | 15.0% | $11 066,98 | $228 105 | $91 797 323 | 0.0024848768032655843 |
|
||
MARA xStock
MARAX
|
$9,87 | 0.0% | 0.0% | 19.8% | 16.4% | $23,21 | $224 019 | $92 436 615 | 0.002423487301320636 |
|
|||
| 4723 |
Bank of America xStock
BACX
|
$54,64 | 2.1% | 1.8% | 4.7% | 14.7% | $1 697,61 | $221 785 | $106 676 981 | 0.0020790356230100263 |
|
||
| 4752 |
Philip Morris xStock
PMX
|
$191,14 | 0.0% | 3.2% | 2.5% | 2.1% | $6,18 | $216 357 | $95 373 395 | 0.0022685205185461813 |
|
||
Schwab International Equity xStock
SCHFX
|
$26,93 | 0.0% | 0.8% | 3.3% | 5.0% | $74,56 | $208 820 | $208 820 | 1.0 |
|
|||
| 4804 |
Comcast xStock
CMCSAX
|
$22,78 | 0.1% | 0.2% | 3.0% | 20.1% | $5 349,30 | $208 416 | $81 890 261 | 0.002545068214007491 |
|
||
| 4818 |
Mastercard xStock
MAX
|
$592,64 | 0.0% | 2.3% | 7.7% | 91.5% | $6 797,63 | $206 980 | $113 725 298 | 0.0018200028455905733 |
|
||
| 4836 |
Linde xStock
LINX
|
$479,62 | 0.0% | 0.0% | 0.5% | 5.1% | $1,50 | $205 185 | $117 012 132 | 0.0017535370263974386 |
|
||
| 5020 |
AstraZeneca xStock
AZNX
|
$156,85 | 0.0% | 0.0% | 2.7% | 0.4% | $617,08 | $181 537 | $103 195 769 | 0.0017591475465624081 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,12 | 0.1% | 4.7% | 0.7% | 0.0% | $55 881,52 | $180 868 | $180 863 | 1.0000272871385683 |
|
|||
| 5057 |
Medtronic xStock
MDTX
|
$89,17 | 0.0% | 1.0% | 0.0% | 4.6% | $80,37 | $176 115 | $95 794 691 | 0.0018384591603559089 |
|
||
| 5068 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 2.0% | 0.4% | 11.6% | $208,93 | $174 870 | $71 950 497 | 0.0024304240431392695 |
|
||
| 5071 |
Honeywell xStock
HONX
|
$207,00 | 0.0% | 1.8% | 2.9% | 2.1% | $6 455,35 | $174 266 | $84 705 739 | 0.0020573114124099617 |
|
||
| 5092 |
Oklo xStock
OKLOX
|
$34,78 | 0.0% | 0.4% | 7.1% | 6.4% | $19,09 | $170 964 | $45 978 305 | 0.0037183636535758745 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,18 | 0.0% | 0.0% | 1.2% | 0.0% | $7 838,68 | $165 758 | $165 758 | 1.0 |
|
|||
| 5208 |
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 0.0% | 12.3% | 0.4% | $7,11 | $157 443 | $67 976 310 | 0.002316140405410511 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 553,26 | 0.2% | 2.4% | 10.1% | 4.9% | $20 157,22 | $152 340 | $152 340 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Показано результати з 1 по 100 зі 873
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
