Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 892,9 Мільйонів$, змінилася на 1.2% за останні 24 години.
Головне
$892 861 812
Ринкова капіталізація
1.2%
$135 477 977
Обсяг торгів за 24 години
🔥 Популярне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$106,51 | 0.0% | 0.3% | 7.6% | 2.2% | $162 020 | $155 812 888 | $303 087 602 | 0.5140853248812127 |
|
||
| 278 |
MicroStrategy xStock
MSTRX
|
$153,33 | 0.5% | 0.1% | 4.1% | 16.6% | $2 635 406 | $106 248 069 | $234 971 773 | 0.452173757625826 |
|
||
| 344 |
Circle xStock
CRCLX
|
$81,99 | 0.4% | 1.9% | 10.5% | 13.4% | $13 328 969 | $79 411 857 | $269 054 959 | 0.2951510633879668 |
|
||
| 383 |
Tesla xStock
TSLAX
|
$355,74 | 0.3% | 0.7% | 5.6% | 3.0% | $5 148 454 | $69 239 932 | $195 036 459 | 0.3550101981089365 |
|
||
| 387 |
Bending Spoons xStock
BSPX
|
$32,91 | 0.0% | 0.9% | 70.1% | 19.4% | $18 729,47 | $68 297 503 | $68 297 503 | 1.0 |
|
||
| 406 |
SP500 xStock
SPYX
|
$767,57 | 0.1% | 0.2% | 0.3% | 0.5% | $16 378 647 | $64 509 273 | $206 514 872 | 0.3123710783270194 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$151,01 | 0.1% | 1.5% | 2.0% | 5.2% | $16 507 014 | $46 886 769 | $237 276 273 | 0.19760411951263163 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$230,40 | 0.1% | 0.9% | 2.7% | 4.5% | $31 335 655 | $43 417 285 | $235 819 133 | 0.1841126461954449 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$745,42 | 0.2% | 1.0% | 1.0% | 3.9% | $1 595 156 | $38 931 773 | $203 276 718 | 0.19152106333366659 |
|
||
| 587 |
Alphabet xStock
GOOGLX
|
$351,93 | 0.1% | 3.2% | 3.8% | 3.6% | $9 521 910 | $38 710 405 | $184 534 623 | 0.20977312801172077 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1 758,60 | 0.9% | 2.9% | 1.1% | 14.1% | $102 627 | $16 665 960 | $118 838 523 | 0.14024038610215603 |
|
||
| 1073 |
Intel xStock
INTCX
|
$121,13 | 0.8% | 5.4% | 1.3% | 35.8% | $137 228 | $14 083 281 | $226 603 570 | 0.06214942095764323 |
|
||
| 1108 |
Apple xStock
AAPLX
|
$333,35 | 0.1% | 0.9% | 1.1% | 5.0% | $4 322 237 | $13 149 038 | $212 555 089 | 0.06186178844022242 |
|
||
| 1145 |
Coinbase xStock
COINX
|
$186,28 | 0.6% | 1.1% | 5.0% | 0.0% | $3 422 134 | $12 245 300 | $145 766 415 | 0.08400631774407098 |
|
||
| 1163 |
Gold xStock
GLDX
|
$380,98 | 0.1% | 0.7% | 2.8% | 6.2% | $6 151 523 | $11 903 158 | $126 419 234 | 0.09415622739027636 |
|
||
| 1196 |
Robinhood xStock
HOODX
|
$112,17 | 0.8% | 5.0% | 7.3% | 3.5% | $2 669 768 | $11 290 774 | $214 911 685 | 0.052536807560485246 |
|
||
| 1241 |
Meta xStock
METAX
|
$725,48 | 0.1% | 1.7% | 1.5% | 26.6% | $6 144 378 | $10 675 320 | $156 772 225 | 0.06809445912527853 |
|
||
| 1366 |
Amazon xStock
AMZNX
|
$249,57 | 0.0% | 1.1% | 0.5% | 4.2% | $3 814 611 | $8 752 142 | $124 914 206 | 0.07006522319404197 |
|
||
| 1439 |
Microsoft xStock
MSFTX
|
$513,92 | 0.3% | 0.8% | 3.0% | 1.4% | $2 308 750 | $7 627 520 | $150 081 768 | 0.050822427254892784 |
|
||
| 1463 |
Marvell xStock
MRVLX
|
$272,53 | 0.0% | 3.2% | 5.8% | 28.1% | $30 362,82 | $7 369 070 | $268 881 126 | 0.027406425289359583 |
|
||
| 1518 |
SK Hynix xStock
SKHYX
|
$185,89 | 1.3% | 0.3% | 0.2% | 13.8% | $80 067,56 | $6 714 769 | $64 721 207 | 0.10374912575902231 |
|
||
| 1536 |
Broadcom xStock
AVGOX
|
$357,14 | 0.1% | 0.2% | 0.3% | 4.5% | $68 092,91 | $6 569 559 | $89 271 306 | 0.07359093450710838 |
|
||
| 1776 |
Oracle xStock
ORCLX
|
$140,77 | 0.0% | 0.7% | 1.9% | 5.8% | $24 787,28 | $4 658 092 | $68 712 917 | 0.06779063775245113 |
|
||
| 1798 |
AMD xStock
AMDX
|
$620,83 | 0.2% | 2.4% | 2.4% | 32.1% | $201 292 | $4 519 920 | $216 578 347 | 0.02086967468266239 |
|
||
| 1807 |
Bitmine xStock
BMNRX
|
$31,53 | 0.0% | 18.2% | 32.9% | 22.0% | $74,55 | $4 480 529 | $121 786 235 | 0.036790107272408695 |
|
||
| 1856 |
TQQQ xStock
TQQQX
|
$79,98 | 1.8% | 1.5% | 3.3% | 8.1% | $11 233,15 | $4 160 077 | $170 820 172 | 0.024353546175572626 |
|
||
| 1869 |
TSMC xStock
TSMX
|
$466,56 | 3.7% | 3.0% | 0.1% | 6.4% | $22 526,11 | $4 102 579 | $112 470 109 | 0.03647706064875895 |
|
||
| 2117 |
Palantir xStock
PLTRX
|
$186,26 | 0.0% | 0.3% | 2.4% | 1.0% | $251 400 | $2 850 499 | $181 280 623 | 0.015724232595209945 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2311 |
McDonald's xStock
MCDX
|
$235,06 | 0.0% | 1.1% | 2.8% | 11.8% | $1 160 337 | $2 243 051 | $68 506 014 | 0.03274239943188215 |
|
||
| 2401 |
Gamestop xStock
GMEX
|
$24,66 | 0.1% | 1.4% | 2.4% | 33.6% | $708 477 | $2 007 055 | $116 620 023 | 0.017210208426358276 |
|
||
| 2504 |
Berkshire Hathaway xStock
BRK.BX
|
$497,31 | 0.0% | 1.2% | 2.1% | 1.6% | $305 421 | $1 782 054 | $94 969 571 | 0.01876447792596779 |
|
||
| 2516 |
Vanguard xStock
VTIX
|
$380,55 | 1.0% | 0.8% | 0.1% | 0.2% | $14 917,38 | $1 766 046 | $126 873 252 | 0.013919767134582402 |
|
||
| 2688 |
Netflix xStock
NFLXX
|
$69,80 | 0.4% | 0.8% | 1.3% | 13.5% | $6 364,42 | $1 439 215 | $240 463 027 | 0.005985180976839413 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,10 | 0.2% | 1.2% | 1.8% | 5.1% | $1 431 932 | $1 372 906 | $1 361 723 | 1.0082121213914337 |
|
|||
| 2810 |
iShares Silver Trust xStock
SLVX
|
$55,09 | 1.2% | 0.1% | 3.3% | 7.5% | $3 381,63 | $1 271 885 | $58 838 239 | 0.021616639489944738 |
|
||
| 2943 |
Eli Lilly xStock
LLYX
|
$1 180,82 | 0.1% | 0.9% | 2.1% | 1.5% | $43 877,40 | $1 083 778 | $131 052 092 | 0.008269825380833703 |
|
||
| 2949 |
Chevron xStock
CVXX
|
$208,34 | 0.3% | 0.0% | 1.4% | 0.6% | $68,81 | $1 079 256 | $119 633 807 | 0.009021327777771085 |
|
||
| 2974 |
Coca-Cola xStock
KOX
|
$87,85 | 0.1% | 1.0% | 2.3% | 2.7% | $56 872,82 | $1 048 319 | $119 560 211 | 0.008768126713712285 |
|
||
| 3026 |
International Business Machines xStock
IBMX
|
$219,90 | 0.0% | 0.8% | 7.2% | 5.8% | $166,29 | $997 881 | $70 244 870 | 0.014205745318484732 |
|
||
| 3048 |
DFDV xStock
DFDVX
|
$5,43 | 0.1% | 1.4% | 9.4% | 2.7% | $186 817 | $979 168 | $979 168 | 1.0 |
|
||
| 3133 |
ASML xStock
ASMLX
|
$1 806,79 | 0.6% | 4.5% | 5.7% | 6.2% | $15,45 | $897 683 | $132 359 197 | 0.006782175981406891 |
|
||
| 3139 |
CrowdStrike xStock
CRWDX
|
$264,27 | 0.0% | 1.6% | 1.4% | 14.7% | $7 796,83 | $886 599 | $240 103 723 | 0.0036925656597888794 |
|
||
| 3384 |
Cisco xStock
CSCOX
|
$109,50 | 0.3% | 0.4% | 1.2% | 3.1% | $31 717,86 | $710 368 | $115 339 759 | 0.006158914389659215 |
|
||
| 3387 |
AppLovin xStock
APPX
|
$291,76 | 0.0% | 3.7% | 6.8% | 6.1% | $720,55 | $708 193 | $57 512 112 | 0.012313802766800728 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,34 | 0.1% | 0.9% | 2.5% | 4.6% | $914 406 | $685 782 | $685 782 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$82,07 | 0.3% | 1.8% | 10.5% | 13.5% | $897 375 | $674 929 | $671 219 | 1.0055276543330582 |
|
|||
| 3448 |
Uber xStock
UBERX
|
$68,92 | 4.4% | 0.4% | 4.0% | 5.6% | $1 004,77 | $674 842 | $93 442 641 | 0.007221993980218221 |
|
||
| 3475 |
Exxon Mobil xStock
XOMX
|
$163,43 | 0.0% | 1.7% | 1.0% | 1.5% | $732,84 | $658 898 | $116 812 212 | 0.005640659005836273 |
|
||
| 3478 |
TON xStock
TONXX
|
$3,77 | 0.0% | 3.6% | 8.5% | 15.3% | $601,90 | $657 032 | $130 691 815 | 0.005027335944477313 |
|
||
| 3511 |
Russell 2000 xStock
IWMX
|
$280,88 | 0.0% | 0.9% | 2.6% | 6.2% | $128,94 | $637 258 | $96 475 784 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,64 | 0.2% | 0.7% | 5.6% | 3.0% | $483 003 | $559 448 | $559 448 | 1.0 |
|
|||
| 3661 |
Salesforce xStock
CRMX
|
$229,09 | 0.0% | 1.4% | 3.9% | 12.1% | $21,02 | $542 432 | $105 456 094 | 0.005143676708123703 |
|
||
| 3711 |
Johnson & Johnson xStock
JNJX
|
$264,83 | 0.3% | 1.6% | 1.4% | 0.6% | $363,74 | $516 085 | $98 828 850 | 0.00522200732685174 |
|
||
| 3719 |
UnitedHealth xStock
UNHX
|
$376,07 | 0.1% | 2.2% | 1.2% | 5.6% | $41 274,08 | $512 754 | $133 168 082 | 0.0038504287288403122 |
|
||
| 3777 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.0% | 0.0% | 2.8% | $49,28 | $489 673 | $71 227 866 | 0.006874739125246719 |
|
||
| 3827 |
Novo Nordisk xStock
NVOX
|
$38,09 | 0.0% | 1.1% | 0.6% | 15.7% | $492,12 | $471 923 | $76 765 280 | 0.006147605921614784 |
|
||
| 3856 |
TBLL xStock
TBLLX
|
$106,97 | 0.0% | 2.0% | 1.9% | 1.8% | $111,11 | $456 840 | $619 958 491 | 0.0007368875404343136 |
|
||
| 3859 |
Visa xStock
VX
|
$359,41 | 0.0% | 2.2% | 35.0% | 5.6% | $96,04 | $455 080 | $100 123 422 | 0.004545191492013229 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
| 3879 |
Procter & Gamble xStock
PGX
|
$147,73 | 0.4% | 2.3% | 2.1% | 1.1% | $27 147,23 | $444 746 | $95 897 645 | 0.004637718708764158 |
|
||
| 3897 |
Vanguard Total World xStock
VTX
|
$159,89 | 0.0% | 0.8% | 0.1% | 1.8% | $5,04 | $437 919 | $110 496 114 | 0.003963207438621426 |
|
||
| 4012 |
Global X Copper Miners xStock
COPXX
|
$84,07 | 0.3% | 3.1% | 4.1% | 10.7% | $566,45 | $401 040 | $85 516 946 | 0.004689600285965395 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,57 | 0.1% | 0.8% | 1.0% | 5.0% | $93 632,85 | $383 737 | $383 737 | 1.0 |
|
|||
| 4089 |
Amber xStock
AMBRX
|
$1,76 | 0.0% | 1.6% | 4.3% | 41.9% | $59,76 | $377 806 | $93 068 886 | 0.004059427837279121 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$352,32 | 0.2% | 3.2% | 3.7% | 3.5% | $463 441 | $360 525 | $360 525 | 1.0 |
|
|||
| 4141 |
Pfizer xStock
PFEX
|
$28,66 | 0.0% | 0.1% | 1.6% | 0.3% | $416,27 | $358 294 | $122 651 191 | 0.0029212452470789214 |
|
||
| 4160 |
JPMorgan Chase xStock
JPMX
|
$331,26 | 0.2% | 0.9% | 2.3% | 10.0% | $668,28 | $353 822 | $92 155 177 | 0.0038394163807043934 |
|
||
| 4249 |
PepsiCo xStock
PEPX
|
$131,24 | 0.4% | 1.8% | 2.6% | 9.4% | $40 479,02 | $330 603 | $85 816 472 | 0.003852444045664784 |
|
||
| 4300 |
PayPal xStock
PYPLX
|
$52,84 | 0.0% | 2.1% | 1.7% | 0.5% | $1 576,11 | $317 281 | $87 469 303 | 0.003627344485610751 |
|
||
| 4311 |
Vida Global xStock
VIDAX
|
$1,67 | 0.5% | 0.6% | 9.7% | 37.6% | $101 125 | $314 746 | $49 585 238 | 0.0063475818492803385 |
|
||
| 4505 |
Goldman Sachs xStock
GSX
|
$883,87 | 0.0% | 3.6% | 4.9% | 15.5% | $108,36 | $273 709 | $106 624 860 | 0.0025670324110834792 |
|
||
| 4535 |
Merck xStock
MRKX
|
$149,95 | 0.0% | 0.7% | 1.3% | 0.9% | $19,27 | $266 717 | $135 458 524 | 0.0019689961106973066 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,43 | 0.0% | 0.2% | 0.0% | 0.0% | $183 826 | $265 627 | $265 627 | 1.0000000000000056 |
|
|||
| 4541 |
AbbVie xStock
ABBVX
|
$267,33 | 0.2% | 0.8% | 1.0% | 1.3% | $22 692,48 | $265 092 | $105 118 974 | 0.0025218318019542448 |
|
||
| 4568 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,41 | 0.0% | 0.0% | 2.9% | 3.3% | $316,12 | $260 816 | $260 816 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4605 |
Moderna xStock
MRNAX
|
$190,29 | 0.0% | 6.4% | 1.3% | 38.0% | $43 026,16 | $251 364 | $168 519 030 | 0.0014916064253213232 |
|
||
| 4606 |
Danaher xStock
DHRX
|
$222,21 | 0.1% | 1.3% | 0.0% | 3.0% | $9 728,14 | $251 276 | $90 592 175 | 0.0027737040024906766 |
|
||
| 4619 |
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
||
| 4653 |
Walmart xStock
WMTX
|
$105,19 | 0.3% | 1.4% | 5.2% | 2.7% | $1 404,25 | $244 531 | $97 970 094 | 0.002495980404461042 |
|
||
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239 373 | $122 810 884 | 0.0019491186100840765 |
|
|||
| 4688 |
Abbott xStock
ABTX
|
$100,10 | 0.0% | 2.4% | 5.2% | 10.3% | $36 169,77 | $238 990 | $81 711 195 | 0.002924809938519062 |
|
||
| 4723 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,45 | 0.0% | 1.4% | 3.0% | 6.1% | $127,31 | $234 280 | $75 842 430 | 0.003089031832638312 |
|
||
| 4751 |
Accenture xStock
ACNX
|
$187,82 | 0.0% | 4.8% | 0.2% | 3.6% | $31 254,70 | $229 238 | $77 445 518 | 0.0029599870850809673 |
|
||
| 4773 |
Philip Morris xStock
PMX
|
$195,66 | 0.0% | 1.4% | 3.6% | 4.4% | $62,53 | $225 032 | $93 939 387 | 0.0023954977697333963 |
|
||
| 4788 |
Bank of America xStock
BACX
|
$54,65 | 1.1% | 0.7% | 2.4% | 10.1% | $133,12 | $222 817 | $103 638 453 | 0.002149945492746876 |
|
||
| 4879 |
Comcast xStock
CMCSAX
|
$23,55 | 0.8% | 3.0% | 4.4% | 18.4% | $15 450,68 | $210 933 | $80 477 413 | 0.0026210230336502576 |
|
||
| 4921 |
Linde xStock
LINX
|
$478,35 | 0.0% | 1.6% | 5.3% | 0.9% | $166,57 | $204 642 | $114 660 279 | 0.0017847669019670591 |
|
||
| 4934 |
Schwab International Equity xStock
SCHFX
|
$28,75 | 0.0% | 4.8% | 2.7% | 0.8% | $5 184,31 | $202 962 | $207 141 | 0.9798241650578158 |
|
||
| 4956 |
AstraZeneca xStock
AZNX
|
$163,76 | 0.0% | 1.0% | 0.8% | 0.5% | $169,35 | $201 365 | $104 629 700 | 0.0019245529422532996 |
|
||
| 4983 |
Mastercard xStock
MAX
|
$552,37 | 0.0% | 1.8% | 1.1% | 6.6% | $20 504,41 | $196 377 | $102 817 391 | 0.0019099607300652685 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
| 5147 |
Honeywell xStock
HONX
|
$210,02 | 0.1% | 0.6% | 0.3% | 2.1% | $19 549,27 | $177 117 | $83 013 536 | 0.002133588630879994 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,23 | 0.1% | 0.1% | 0.0% | 0.0% | $7 261,38 | $172 926 | $172 878 | 1.0002767523132277 |
|
|||
| 5200 |
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 3.7% | 3.0% | 4.7% | $1,09 | $171 023 | $89 991 930 | 0.0019004299677675104 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$55,02 | 0.0% | 1.6% | 0.0% | 0.0% | $53 702,17 | $170 975 | $149 683 | 1.1422478135189822 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 759,70 | 0.9% | 3.0% | 0.1% | 14.7% | $53 924,35 | $170 588 | $172 160 | 0.9908701230771115 |
|
|||
Wrapped Intel xStock
WINTCX
|
$121,14 | 0.8% | 5.5% | 0.0% | 0.0% | $178 236 | $153 929 | $153 929 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Показано результати з 1 по 100 зі 873
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
