Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 903,2 Мільйонів$, змінилася на -2.5% за останні 24 години.
Головне
$903 162 206
Ринкова капіталізація
2.5%
$63 476 758
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$108,24 | 0.1% | 0.2% | 4.8% | 9.0% | $261 485 | $157 814 936 | $319 386 370 | 0.49411919544321936 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$143,14 | 1.0% | 3.5% | 5.7% | 11.5% | $2 829 164 | $122 914 197 | $249 891 627 | 0.49187001053128193 |
|
||
| 262 |
Circle xStock
CRCLX
|
$84,33 | 0.7% | 2.6% | 3.1% | 8.5% | $10 808 904 | $107 960 058 | $310 890 513 | 0.34726070168813933 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$370,05 | 0.1% | 0.8% | 5.4% | 1.7% | $2 897 771 | $70 119 791 | $214 129 597 | 0.32746426485047503 |
|
||
| 355 |
SP500 xStock
SPYX
|
$763,17 | 0.1% | 0.4% | 0.2% | 0.6% | $6 109 360 | $68 151 786 | $214 276 262 | 0.31805569620034724 |
|
||
| 370 |
SpaceX xStock
SPCXX
|
$145,93 | 0.0% | 1.0% | 0.5% | 1.7% | $3 782 466 | $64 468 704 | $236 098 823 | 0.273058131295261 |
|
||
| 470 |
Nasdaq xStock
QQQX
|
$703,48 | 0.1% | 0.7% | 1.1% | 4.7% | $606 014 | $46 589 272 | $200 534 312 | 0.23232568835706804 |
|
||
| 476 |
NVIDIA xStock
NVDAX
|
$211,37 | 0.1% | 0.7% | 1.3% | 5.1% | $4 194 106 | $46 220 567 | $223 016 277 | 0.20725198847013215 |
|
||
| 549 |
Alphabet xStock
GOOGLX
|
$320,38 | 0.2% | 1.1% | 5.8% | 5.6% | $2 531 400 | $37 730 578 | $177 322 017 | 0.21277999453003538 |
|
||
| 829 |
Sandisk Corporation xStock
SNDKX
|
$1 240,83 | 0.0% | 3.1% | 4.1% | 29.7% | $275 917 | $19 556 335 | $94 003 459 | 0.20803846395788003 |
|
||
| 1033 |
Intel xStock
INTCX
|
$86,61 | 0.0% | 1.1% | 3.2% | 29.6% | $99 511,04 | $13 423 206 | $177 184 746 | 0.07575824904312169 |
|
||
| 1049 |
Coinbase xStock
COINX
|
$162,60 | 0.4% | 2.1% | 5.7% | 17.5% | $1 984 461 | $13 063 159 | $135 566 989 | 0.09635943826306946 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$347,51 | 0.1% | 0.3% | 1.1% | 2.9% | $3 108 532 | $12 374 149 | $229 779 069 | 0.053852378441844 |
|
||
| 1136 |
Gold xStock
GLDX
|
$365,23 | 0.0% | 0.5% | 4.2% | 6.4% | $4 501 816 | $11 215 853 | $129 874 516 | 0.08635914916850876 |
|
||
| 1182 |
Meta xStock
METAX
|
$641,63 | 0.1% | 0.8% | 9.4% | 16.4% | $1 694 442 | $10 270 773 | $143 123 103 | 0.07176181129970419 |
|
||
| 1204 |
Robinhood xStock
HOODX
|
$94,42 | 0.5% | 1.5% | 3.6% | 21.6% | $1 183 744 | $9 933 078 | $189 090 073 | 0.0525309308410218 |
|
||
| 1226 |
SK Hynix xStock
SKHYX
|
$136,27 | 0.5% | 1.5% | 0.4% | 26.6% | $35 518,62 | $9 556 297 | $56 348 951 | 0.16959139913330093 |
|
||
| 1254 |
Amazon xStock
AMZNX
|
$247,22 | 0.1% | 0.7% | 0.6% | 0.3% | $1 678 767 | $9 189 920 | $133 349 495 | 0.06891604889062523 |
|
||
| 1354 |
Microsoft xStock
MSFTX
|
$524,41 | 0.0% | 0.2% | 0.9% | 5.6% | $463 893 | $7 676 207 | $158 109 815 | 0.04854984674038319 |
|
||
| 1415 |
Broadcom xStock
AVGOX
|
$322,17 | 0.0% | 1.5% | 2.6% | 8.1% | $75 447,72 | $7 023 253 | $90 935 908 | 0.0772329998851356 |
|
||
Wrapped SP500 xStock
WSPYX
|
$763,43 | 0.0% | 0.4% | 0.4% | 0.0% | $344 717 | $6 041 387 | $6 041 387 | 1.0 |
|
|||
| 1536 |
Marvell xStock
MRVLX
|
$227,00 | 0.0% | 1.3% | 0.1% | 11.4% | $5 295,66 | $5 771 916 | $232 179 040 | 0.024859764698944443 |
|
||
| 1600 |
AMD xStock
AMDX
|
$516,77 | 0.1% | 0.6% | 2.1% | 15.4% | $201 246 | $5 172 796 | $184 682 086 | 0.02800919286388169 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$704,38 | 0.0% | 0.6% | 1.1% | 0.0% | $412 942 | $4 940 190 | $4 940 190 | 1.0 |
|
|||
| 1644 |
TSMC xStock
TSMX
|
$417,22 | 0.2% | 0.8% | 0.3% | 7.2% | $9 525,80 | $4 892 028 | $107 233 690 | 0.04562025098309475 |
|
||
| 1700 |
Oracle xStock
ORCLX
|
$123,91 | 0.0% | 2.8% | 3.2% | 9.9% | $2 596,41 | $4 500 890 | $74 896 751 | 0.06009459832989225 |
|
||
| 1703 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 1.8% | 2.0% | 13.1% | $1 011,40 | $4 491 764 | $152 768 048 | 0.02940250767750527 |
|
||
| 1766 |
Bitmine xStock
BMNRX
|
$22,16 | 0.8% | 2.1% | 3.9% | 20.2% | $137,01 | $4 092 997 | $90 161 995 | 0.0453960296704999 |
|
||
| 1937 |
Palantir xStock
PLTRX
|
$195,15 | 0.1% | 0.1% | 5.8% | 2.1% | $60 661,72 | $3 177 788 | $199 029 556 | 0.01596641208713462 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2224 |
McDonald's xStock
MCDX
|
$251,38 | 0.1% | 0.6% | 2.7% | 2.0% | $640 247 | $2 172 496 | $80 687 342 | 0.0269248682084868 |
|
||
| 2225 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.3% | 6.5% | 7.5% | $10 421,18 | $2 171 499 | $231 867 821 | 0.009365247095356414 |
|
||
| 2313 |
Gamestop xStock
GMEX
|
$24,79 | 0.0% | 2.4% | 7.8% | 2.3% | $317 322 | $1 970 545 | $122 188 334 | 0.016127112924414305 |
|
||
| 2330 |
Berkshire Hathaway xStock
BRK.BX
|
$541,07 | 0.0% | 0.7% | 2.3% | 6.8% | $40 851,16 | $1 926 430 | $107 534 399 | 0.017914545004931146 |
|
||
| 2365 |
Vanguard xStock
VTIX
|
$380,64 | 0.3% | 1.2% | 0.5% | 0.6% | $4 399,04 | $1 844 329 | $138 043 015 | 0.013360536361756605 |
|
||
| 2483 |
iShares Silver Trust xStock
SLVX
|
$49,24 | 0.0% | 0.5% | 4.5% | 14.1% | $5 657,13 | $1 630 453 | $57 199 333 | 0.028504759311904923 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145,89 | 0.1% | 1.3% | 0.1% | 1.9% | $871 455 | $1 388 150 | $1 388 150 | 1.0 |
|
|||
| 2615 |
Chevron xStock
CVXX
|
$316,20 | 0.0% | 37.4% | 33.5% | 51.3% | $376,18 | $1 376 210 | $191 831 391 | 0.007174062654455216 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$211,30 | 0.0% | 0.7% | 1.4% | 4.9% | $9 465 022 | $1 365 879 | $1 365 879 | 1.0 |
|
|||
| 2739 |
ASML xStock
ASMLX
|
$1 579,54 | 0.0% | 0.0% | 4.2% | 8.0% | $11 008,87 | $1 200 361 | $120 226 602 | 0.009984154916888827 |
|
||
| 2795 |
International Business Machines xStock
IBMX
|
$253,64 | 0.0% | 0.6% | 9.4% | 4.3% | $3 419,43 | $1 129 410 | $88 721 435 | 0.012729838787028798 |
|
||
| 2806 |
Eli Lilly xStock
LLYX
|
$1 286,35 | 0.1% | 0.3% | 0.1% | 7.5% | $12 035,16 | $1 116 826 | $148 192 749 | 0.0075363038648560915 |
|
||
| 2850 |
Coca-Cola xStock
KOX
|
$94,49 | 0.0% | 1.1% | 0.3% | 4.6% | $24 497,40 | $1 065 700 | $137 938 700 | 0.007725892251137053 |
|
||
| 3010 |
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4 194,57 | $903 755 | $234 367 927 | 0.0038561358684064575 |
|
||
| 3029 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888 777 | $624 175 343 | 0.0014239219788645284 |
|
||
| 3061 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3 061,70 | $854 136 | $85 525 072 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$370,23 | 0.2% | 0.7% | 5.3% | 1.7% | $695 493 | $835 669 | $835 669 | 1.0 |
|
|||
| 3185 |
DFDV xStock
DFDVX
|
$3,60 | 2.1% | 3.0% | 5.1% | 39.1% | $66 859,85 | $757 173 | $757 173 | 1.0 |
|
||
| 3186 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756 890 | $70 353 696 | 0.010758350546399122 |
|
||
| 3222 |
Exxon Mobil xStock
XOMX
|
$189,81 | 3.2% | 0.6% | 3.5% | 11.9% | $707,93 | $730 803 | $145 563 445 | 0.005020510663193784 |
|
||
| 3248 |
Uber xStock
UBERX
|
$67,70 | 0.0% | 1.5% | 7.2% | 2.3% | $52,49 | $705 720 | $97 618 443 | 0.007229375103849173 |
|
||
| 3326 |
Cisco xStock
CSCOX
|
$106,77 | 1.1% | 0.3% | 0.9% | 0.4% | $9 203,62 | $658 290 | $121 709 252 | 0.005408707314962002 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3372 |
UnitedHealth xStock
UNHX
|
$424,24 | 0.0% | 0.1% | 6.3% | 11.0% | $12 160,46 | $628 827 | $156 762 582 | 0.004011332042989295 |
|
||
| 3406 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608 460 | $123 157 845 | 0.0049404857001443415 |
|
||
| 3459 |
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576 391 | $107 741 712 | 0.00534974530339941 |
|
||
| 3553 |
JPMorgan Chase xStock
JPMX
|
$350,73 | 2.0% | 4.8% | 2.9% | 3.2% | $1 304,72 | $522 137 | $107 335 913 | 0.004864510275861425 |
|
||
| 3591 |
Novo Nordisk xStock
NVOX
|
$39,64 | 0.0% | 0.9% | 0.5% | 4.4% | $69,60 | $503 299 | $85 117 365 | 0.005912994781547153 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$320,38 | 0.1% | 1.1% | 5.8% | 5.7% | $80 239,78 | $486 433 | $486 433 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3722 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1 974,47 | $445 271 | $115 006 367 | 0.003871704881504989 |
|
||
| 3837 |
Pfizer xStock
PFEX
|
$33,57 | 0.0% | 10.7% | 14.7% | 16.6% | $46,51 | $400 728 | $149 539 770 | 0.0026797423906215786 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 241 | $102 273 410 | 0.0038547705354975543 |
|
|||
| 3875 |
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2 230,70 | $388 157 | $127 967 133 | 0.003033255396865766 |
|
||
| 3899 |
Amber xStock
AMBRX
|
$1,76 | 0.1% | 2.8% | 2.3% | 6.4% | $30,52 | $378 350 | $97 972 027 | 0.003861820516262888 |
|
||
| 3939 |
PepsiCo xStock
PEPX
|
$135,95 | 0.0% | 0.4% | 4.7% | 2.1% | $9 117,89 | $365 586 | $96 229 688 | 0.003799093408896695 |
|
||
| 3969 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355 078 | $79 185 794 | 0.004484106319499418 |
|
||
| 4003 |
Procter & Gamble xStock
PGX
|
$162,64 | 0.0% | 0.3% | 2.5% | 8.1% | $5 205,83 | $347 089 | $112 475 394 | 0.0030859118154954383 |
|
||
| 4009 |
Moderna xStock
MRNAX
|
$199,33 | 0.0% | 2.7% | 8.8% | 9.0% | $522 308 | $345 716 | $181 420 997 | 0.0019055993650075563 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,60 | 0.2% | 0.5% | 9.6% | 0.0% | $57 923,35 | $339 162 | $339 162 | 1.0 |
|
|||
| 4057 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332 372 | $111 838 929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,90 | 0.0% | 0.7% | 10.0% | 0.0% | $21 989,43 | $319 932 | $319 932 | 1.0 |
|
|||
| 4226 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
||
| 4276 |
AbbVie xStock
ABBVX
|
$285,40 | 0.0% | 0.1% | 0.7% | 5.7% | $6 031,44 | $277 515 | $124 066 698 | 0.0022368186857452984 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,23 | 0.5% | 2.8% | 3.1% | 8.5% | $91 191,70 | $274 022 | $274 022 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$642,39 | 0.1% | 0.7% | 9.5% | 16.3% | $82 360,65 | $258 665 | $258 665 | 1.0 |
|
|||
| 4377 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255 987 | $255 987 | 1.0 |
|
||
| 4379 |
Walmart xStock
WMTX
|
$122,72 | 0.1% | 1.8% | 2.7% | 11.1% | $68,65 | $255 731 | $121 968 527 | 0.002096698214948847 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,93 | 0.1% | 0.5% | 1.2% | 3.1% | $12 678,41 | $248 363 | $248 363 | 1.0 |
|
|||
| 4529 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228 565 | $73 406 441 | 0.0031136903501962536 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$143,12 | 1.1% | 3.8% | 5.6% | 11.6% | $349 524 | $216 511 | $216 511 | 1.0 |
|
|||
| 4606 |
Vida Global xStock
VIDAX
|
$1,04 | 1.6% | 2.8% | 5.1% | 40.9% | $6 308,18 | $215 970 | $61 446 182 | 0.003514782706442651 |
|
||
| 4635 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211 229 | $52 427 586 | 0.004028971270549863 |
|
||
| 4642 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210 178 | $210 178 | 1.0 |
|
||
| 4665 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205 991 | $100 998 596 | 0.002039543981610379 |
|
||
| 4699 |
Mastercard xStock
MAX
|
$625,16 | 0.0% | 0.7% | 3.6% | 10.6% | $6 006,53 | $201 408 | $121 937 542 | 0.0016517316828650256 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4715 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1 080,82 | $198 445 | $137 970 824 | 0.0014383116143338239 |
|
||
| 4727 |
Comcast xStock
CMCSAX
|
$22,32 | 0.3% | 1.2% | 1.8% | 8.7% | $9 061,44 | $197 150 | $84 322 764 | 0.002338037384099003 |
|
||
| 4772 |
Accenture xStock
ACNX
|
$248,33 | 0.0% | 0.2% | 8.4% | 34.7% | $6 911,69 | $190 142 | $115 196 232 | 0.0016505885241845642 |
|
||
| 4926 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172 541 | $66 606 646 | 0.0025904525718715337 |
|
||
| 4958 |
Danaher xStock
DHRX
|
$226,12 | 0.0% | 0.2% | 3.0% | 1.2% | $6 738,29 | $169 662 | $100 336 664 | 0.0016909242977257194 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.0% | 0.4% | 0.2% | 0.0% | $21 860,63 | $163 633 | $163 633 | 1.0 |
|
|||
| 5060 |
Abbott xStock
ABTX
|
$103,76 | 0.0% | 0.9% | 0.7% | 0.5% | $7 344,92 | $157 642 | $95 199 823 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5136 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.2% | 7.9% | 49.2% | $100,47 | $149 783 | $79 644 376 | 0.0018806453906974727 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$525,46 | 0.1% | 0.5% | 1.1% | 5.5% | $5 986,24 | $145 220 | $145 220 | 1.0 |
|
|||
Показано результати з 1 по 100 зі 877
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
