Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 479,1 Мільйонів$, змінилася на 0.4% за останні 24 години.
Головне
$479 052 574
Ринкова капіталізація
0.4%
$30 274 681
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$101,24 | 0.0% | 1.1% | 2.2% | 0.7% | $57 962,08 | $137 089 314 | $242 128 074 | 0.57 |
|
||
| 434 |
Tesla xStock
TSLAX
|
$429,39 | 0.1% | 0.6% | 1.9% | 14.4% | $4 481 070 | $59 886 700 | $189 363 129 | 0.32 |
|
||
| 446 |
Circle xStock
CRCLX
|
$115,17 | 0.0% | 0.6% | 3.5% | 15.8% | $4 958 247 | $57 162 505 | $308 824 180 | 0.19 |
|
||
| 631 |
SP500 xStock
SPYX
|
$753,07 | 0.0% | 0.5% | 1.4% | 5.2% | $1 060 470 | $34 536 530 | $157 396 307 | 0.22 |
|
||
| 663 |
NVIDIA xStock
NVDAX
|
$218,49 | 0.1% | 0.3% | 3.4% | 5.2% | $5 442 562 | $32 254 100 | $174 081 398 | 0.19 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$162,37 | 0.1% | 0.4% | 6.9% | 5.3% | $633 682 | $30 073 738 | $154 605 572 | 0.19 |
|
||
| 777 |
Nasdaq xStock
QQQX
|
$724,40 | 0.1% | 0.4% | 1.9% | 9.1% | $1 323 145 | $25 063 869 | $159 457 162 | 0.16 |
|
||
| 812 |
Alphabet xStock
GOOGLX
|
$385,85 | 0.1% | 0.3% | 3.0% | 12.1% | $2 434 015 | $23 498 631 | $162 881 116 | 0.14 |
|
||
| 1347 |
Gold xStock
GLDX
|
$417,36 | 0.1% | 0.2% | 0.2% | 3.3% | $252 026 | $8 187 121 | $97 973 824 | 0.08 |
|
||
| 1463 |
Apple xStock
AAPLX
|
$311,45 | 0.0% | 0.4% | 3.8% | 14.6% | $2 098 620 | $6 682 459 | $171 239 950 | 0.04 |
|
||
| 1601 |
Coinbase xStock
COINX
|
$188,14 | 0.2% | 0.6% | 1.7% | 5.8% | $1 921 973 | $5 628 828 | $130 939 515 | 0.04 |
|
||
| 1706 |
Amazon xStock
AMZNX
|
$268,09 | 0.0% | 0.1% | 1.9% | 1.6% | $688 579 | $4 889 420 | $107 490 118 | 0.05 |
|
||
| 1711 |
Microsoft xStock
MSFTX
|
$416,29 | 0.0% | 0.1% | 0.6% | 1.9% | $8 950,39 | $4 830 466 | $81 076 423 | 0.06 |
|
||
| 1731 |
Robinhood xStock
HOODX
|
$74,77 | 0.3% | 0.0% | 3.0% | 11.8% | $1 753 079 | $4 704 126 | $107 404 231 | 0.04 |
|
||
| 1773 |
Meta xStock
METAX
|
$613,49 | 0.1% | 0.0% | 0.0% | 9.1% | $1 571 784 | $4 451 046 | $102 729 909 | 0.04 |
|
||
| 2009 |
Intel xStock
INTCX
|
$117,93 | 0.0% | 0.0% | 9.8% | 38.0% | $674,21 | $3 172 321 | $198 777 208 | 0.02 |
|
||
| 2174 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $15,79 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2202 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $29 658,17 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2578 |
Oracle xStock
ORCLX
|
$188,84 | 1.8% | 0.4% | 9.9% | 7.1% | $271,20 | $1 635 090 | $78 693 691 | 0.02 |
|
||
| 2678 |
Vanguard xStock
VTIX
|
$377,66 | 0.0% | 23.3% | 12.4% | 7.3% | $3,40 | $1 447 534 | $116 345 449 | 0.01 |
|
||
| 2734 |
Palantir xStock
PLTRX
|
$137,85 | 0.0% | 0.3% | 4.0% | 3.7% | $13 271,39 | $1 348 766 | $123 699 325 | 0.01 |
|
||
| 2739 |
Chevron xStock
CVXX
|
$197,06 | 0.0% | 1.5% | 2.1% | 6.8% | $288,62 | $1 336 996 | $97 845 472 | 0.01 |
|
||
| 2851 |
Berkshire Hathaway xStock
BRK.BX
|
$479,27 | 0.0% | 1.1% | 2.0% | 2.1% | $4 371,84 | $1 214 452 | $79 098 857 | 0.02 |
|
||
| 2921 |
Broadcom xStock
AVGOX
|
$413,85 | 0.0% | 8.6% | 2.9% | 1.8% | $37 135,02 | $1 140 085 | $91 045 665 | 0.01 |
|
||
| 2923 |
McDonald's xStock
MCDX
|
$283,86 | 0.4% | 0.8% | 0.1% | 6.4% | $1 400 479 | $1 139 248 | $68 585 025 | 0.02 |
|
||
| 2950 |
AMD xStock
AMDX
|
$454,40 | 0.1% | 0.7% | 2.4% | 29.6% | $369,00 | $1 099 087 | $148 734 432 | 0.01 |
|
||
| 3021 |
Exxon Mobil xStock
XOMX
|
$151,93 | 2.2% | 1.9% | 3.0% | 2.1% | $1 194,63 | $1 004 599 | $97 297 700 | 0.01 |
|
||
| 3048 |
Netflix xStock
NFLXX
|
$86,70 | - | - | - | - | $624,08 | $985 672 | $283 707 573 | 0.0 |
|
||
| 3161 |
Marvell xStock
MRVLX
|
$229,99 | 0.0% | 24.7% | 17.2% | 41.3% | $255,36 | $875 840 | $215 133 607 | 0.0 |
|
||
| 3365 |
DFDV xStock
DFDVX
|
$4,32 | 0.7% | 0.4% | 8.7% | 3.0% | $9 443,10 | $724 031 | $724 031 | 1.0 |
|
||
| 3370 |
Gamestop xStock
GMEX
|
$21,93 | 0.0% | 0.7% | 6.3% | 12.3% | $108,42 | $720 030 | $91 374 524 | 0.01 |
|
||
| 3382 |
UnitedHealth xStock
UNHX
|
$376,96 | 0.0% | 0.1% | 1.3% | 6.3% | $1 576,65 | $712 928 | $123 692 845 | 0.01 |
|
||
| 3464 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $4 654,86 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3479 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3509 |
Eli Lilly xStock
LLYX
|
$1 049,04 | - | 0.1% | 4.3% | 19.3% | $18,12 | $628 920 | $104 844 785 | 0.01 |
|
||
| 3581 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $3 869,98 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3587 |
Sandisk Corporation xStock
SNDKX
|
$1 200,52 | - | - | - | - | $0,05765 | $592 269 | - |
|
|||
| 3653 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554 557 | $58 453 351 | 0.01 |
|
||
| 3679 |
Coca-Cola xStock
KOX
|
$82,19 | 0.0% | 2.2% | 1.2% | 7.0% | $104,75 | $540 730 | $94 614 839 | 0.01 |
|
||
| 3844 |
Cisco xStock
CSCOX
|
$120,39 | - | - | - | - | $956,24 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3848 |
Visa xStock
VX
|
$329,12 | 0.0% | 0.6% | 1.3% | 7.8% | $77,08 | $467 737 | $86 998 869 | 0.01 |
|
||
| 3885 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450 411 | $88 120 472 | 0.01 |
|
||
| 3967 |
Procter & Gamble xStock
PGX
|
$144,61 | 0.0% | 0.0% | 0.3% | 4.3% | $29,93 | $419 804 | $78 663 572 | 0.01 |
|
||
| 3989 |
JPMorgan Chase xStock
JPMX
|
$315,76 | - | - | - | - | $198,30 | $410 327 | $74 771 382 | 0.01 |
|
||
| 4023 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | - | - | - | $725,12 | $399 274 | $74 630 700 | 0.01 |
|
||
| 4033 |
Amber xStock
AMBRX
|
$2,03 | - | - | - | - | $2 573,39 | $396 486 | $91 885 428 | 0.0 |
|
||
| 4138 |
International Business Machines xStock
IBMX
|
$253,58 | - | - | - | - | $10,09 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4154 |
CrowdStrike xStock
CRWDX
|
$615,22 | 0.0% | 0.7% | 11.5% | 38.7% | $133,74 | $352 890 | $128 772 859 | 0.0 |
|
||
| 4175 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $19 497,14 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4216 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | - | - | - | $311,51 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4263 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $1 131,31 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4301 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28 894,55 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4403 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $547,88 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4408 |
Comcast xStock
CMCSAX
|
$27,61 | 3.3% | 3.3% | 3.4% | 3.8% | $99,91 | $289 713 | $82 590 743 | 0.0 |
|
||
| 4444 |
AbbVie xStock
ABBVX
|
$213,31 | 0.0% | 3.9% | 0.1% | 7.5% | $306,71 | $281 700 | $74 901 840 | 0.0 |
|
||
| 4463 |
PepsiCo xStock
PEPX
|
$149,10 | - | - | - | - | $24,92 | $277 758 | $81 091 141 | 0.0 |
|
||
| 4496 |
Linde xStock
LINX
|
$495,05 | - | - | - | - | $1,03 | $270 313 | $106 361 165 | 0.0 |
|
||
| 4533 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16 064,88 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4543 |
Accenture xStock
ACNX
|
$181,76 | 0.0% | 0.0% | 5.6% | 2.4% | $36,72 | $261 381 | $59 875 881 | 0.0 |
|
||
| 4549 |
Abbott xStock
ABTX
|
$92,45 | 0.0% | 1.2% | 8.6% | 0.8% | $3,51 | $260 858 | $61 482 246 | 0.0 |
|
||
| 4552 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260 074 | $260 074 | 1.0 |
|
||
| 4555 |
Danaher xStock
DHRX
|
$171,25 | - | - | - | - | $18,32 | $259 535 | $55 468 274 | 0.0 |
|
||
| 4598 |
Honeywell xStock
HONX
|
$230,62 | 0.0% | 0.9% | 5.6% | 7.8% | $88,72 | $250 000 | $78 434 351 | 0.0 |
|
||
| 4646 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4649 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241 704 | $594 959 907 | 0.0 |
|
||
| 4684 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4698 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1 257,31 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4843 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4868 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4890 |
Walmart xStock
WMTX
|
$126,04 | - | 2.0% | 4.8% | 3.2% | $257,45 | $198 084 | $102 702 887 | 0.0 |
|
||
| 4981 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 4997 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5251 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5257 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155 441 | $155 441 | 1.0 |
|
||
| 5363 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $189,96 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5378 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5408 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5505 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5511 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5637 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122 359 | $69 839 390 | 0.0 |
|
||
| 5657 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5692 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5740 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5784 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5830 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $402,72 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5872 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5888 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5906 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6002 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
