Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 885,5 Мільйонів$, змінилася на 9.1% за останні 24 години.
Головне
$885 523 572
Ринкова капіталізація
9.1%
$56 008 293
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$104,89 | 0.0% | 6.3% | 2.0% | 2.4% | $280 364 | $153 008 002 | $296 986 458 | 0.5152019478898715 |
|
||
| 290 |
MicroStrategy xStock
MSTRX
|
$160,66 | 0.2% | 1.0% | 0.9% | 14.4% | $1 088 031 | $100 201 232 | $245 144 226 | 0.40874400048235254 |
|
||
| 349 |
Circle xStock
CRCLX
|
$89,40 | 0.4% | 2.0% | 3.0% | 6.6% | $6 914 428 | $79 526 769 | $290 177 397 | 0.2740625897399802 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$372,12 | 0.1% | 0.2% | 2.0% | 4.9% | $1 999 550 | $70 503 049 | $204 001 633 | 0.3456004166197616 |
|
||
| 400 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 0.0% | 15.9% | 29.6% | $97,31 | $67 311 697 | $67 311 697 | 0.9999999999999998 |
|
||
| 414 |
SP500 xStock
SPYX
|
$773,69 | 0.0% | 0.0% | 0.7% | 0.1% | $10 086 359 | $65 092 981 | $208 152 262 | 0.31271810630762537 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$148,61 | 0.0% | 0.2% | 2.3% | 5.9% | $2 866 809 | $44 170 025 | $233 486 594 | 0.18917584949042013 |
|
||
| 570 |
NVIDIA xStock
NVDAX
|
$224,95 | 0.0% | 0.1% | 1.1% | 0.7% | $6 721 378 | $41 929 470 | $230 243 079 | 0.18210957658619514 |
|
||
| 606 |
Nasdaq xStock
QQQX
|
$746,44 | 0.0% | 0.2% | 3.3% | 3.4% | $314 559 | $38 085 788 | $201 518 865 | 0.18899366226600212 |
|
||
| 623 |
Alphabet xStock
GOOGLX
|
$344,17 | 0.1% | 0.0% | 2.5% | 0.7% | $1 659 505 | $36 617 667 | $180 441 244 | 0.20293401764935728 |
|
||
| 981 |
Sandisk Corporation xStock
SNDKX
|
$1 775,37 | 0.0% | 0.0% | 1.0% | 21.0% | $750,19 | $17 236 157 | $119 971 751 | 0.14366846177599776 |
|
||
| 1072 |
Netflix xStock
NFLXX
|
$719,10 | 0.0% | 913.2% | 915.8% | 788.2% | $32,30 | $14 339 929 | $2 477 384 270 | 0.005788334675075933 |
|
||
| 1106 |
Intel xStock
INTCX
|
$123,01 | 0.3% | 1.2% | 13.0% | 35.6% | $21 837,25 | $13 705 503 | $230 126 378 | 0.059556418352603786 |
|
||
| 1126 |
Apple xStock
AAPLX
|
$341,33 | 0.0% | 0.2% | 1.5% | 8.1% | $2 052 857 | $13 242 877 | $217 626 377 | 0.06085143135072324 |
|
||
| 1134 |
Coinbase xStock
COINX
|
$196,90 | 0.3% | 1.5% | 1.2% | 2.7% | $2 379 547 | $13 110 954 | $154 106 003 | 0.08507750351119478 |
|
||
| 1168 |
Gold xStock
GLDX
|
$392,41 | 0.0% | 0.1% | 2.4% | 7.1% | $8 028 317 | $12 208 328 | $130 222 766 | 0.09374956869790459 |
|
||
| 1177 |
Robinhood xStock
HOODX
|
$119,11 | 0.1% | 0.6% | 0.3% | 8.0% | $1 150 736 | $12 079 163 | $228 175 481 | 0.05293804111740411 |
|
||
| 1251 |
Meta xStock
METAX
|
$748,55 | 0.1% | 0.3% | 11.4% | 30.7% | $1 985 917 | $10 694 781 | $161 762 446 | 0.06611411575776328 |
|
||
| 1398 |
Amazon xStock
AMZNX
|
$249,56 | 0.0% | 0.1% | 2.0% | 2.8% | $2 507 585 | $8 383 855 | $124 911 576 | 0.06711831656833167 |
|
||
| 1444 |
Microsoft xStock
MSFTX
|
$521,29 | 0.0% | 0.4% | 4.9% | 2.5% | $3 152 196 | $7 833 780 | $152 234 884 | 0.05145850672708209 |
|
||
| 1472 |
Marvell xStock
MRVLX
|
$264,07 | 0.0% | 0.0% | 8.4% | 17.6% | $115,20 | $7 529 588 | $260 532 787 | 0.02890073101648925 |
|
||
| 1557 |
SK Hynix xStock
SKHYX
|
$191,61 | 0.0% | 0.1% | 2.7% | 18.6% | $1 213,10 | $6 693 137 | $66 713 468 | 0.10032661799668102 |
|
||
| 1583 |
Broadcom xStock
AVGOX
|
$357,02 | 0.1% | 0.5% | 0.4% | 4.4% | $1 680,25 | $6 512 275 | $89 241 519 | 0.07297360551630905 |
|
||
| 1742 |
AMD xStock
AMDX
|
$632,05 | 1.2% | 0.2% | 13.0% | 33.3% | $1 164,95 | $5 214 787 | $220 494 360 | 0.023650433276953736 |
|
||
| 1845 |
Oracle xStock
ORCLX
|
$141,76 | 0.0% | 1.8% | 5.9% | 6.5% | $102,26 | $4 441 744 | $69 197 959 | 0.06418894542887195 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$467,32 | 0.6% | 2.5% | 8.0% | 9.8% | $18 308,03 | $4 188 167 | $112 654 132 | 0.03717721817175502 |
|
||
| 1886 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 0.0% | 12.1% | 8.6% | $798,03 | $4 153 922 | $171 456 696 | 0.024227239492890313 |
|
||
| 1892 |
Palantir xStock
PLTRX
|
$189,15 | 0.1% | 0.6% | 7.7% | 1.7% | $88 863,47 | $4 116 952 | $184 094 362 | 0.022363271537375756 |
|
||
| 2045 |
Bitmine xStock
BMNRX
|
$23,72 | 0.0% | 8.8% | 5.1% | 7.7% | $58,59 | $3 292 759 | $91 617 187 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2339 |
McDonald's xStock
MCDX
|
$241,51 | 0.1% | 0.1% | 4.5% | 9.1% | $432 746 | $2 297 759 | $70 378 485 | 0.03264859800107578 |
|
||
| 2417 |
Gamestop xStock
GMEX
|
$23,57 | 0.8% | 1.6% | 4.7% | 30.9% | $451 226 | $2 084 191 | $111 466 726 | 0.01869787450143759 |
|
||
| 2533 |
Berkshire Hathaway xStock
BRK.BX
|
$502,56 | 0.4% | 0.0% | 1.2% | 0.4% | $23 930,81 | $1 817 761 | $95 972 640 | 0.01894040572585987 |
|
||
| 2552 |
Vanguard xStock
VTIX
|
$384,91 | 0.1% | 0.2% | 4.3% | 1.7% | $4 597,39 | $1 780 732 | $128 326 386 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,83 | 0.0% | 0.0% | 2.4% | 5.9% | $843 600 | $1 602 115 | $1 603 451 | 0.9991669086628298 |
|
|||
| 2769 |
AppLovin xStock
APPX
|
$649,77 | 0.0% | 106.3% | 107.0% | 109.9% | $13,50 | $1 400 350 | $128 084 524 | 0.010933012168178376 |
|
||
| 2851 |
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.9% | 4.7% | 6.6% | $1 848,31 | $1 281 454 | $61 636 341 | 0.020790562186533808 |
|
||
| 2982 |
DFDV xStock
DFDVX
|
$6,11 | 0.2% | 1.1% | 6.4% | 17.7% | $61 823,17 | $1 105 732 | $1 105 732 | 1.0 |
|
||
| 3017 |
International Business Machines xStock
IBMX
|
$239,16 | 4.8% | 0.0% | 1.7% | 4.2% | $2,32 | $1 073 265 | $76 397 351 | 0.014048461658198702 |
|
||
| 3022 |
Chevron xStock
CVXX
|
$209,29 | 1.2% | 4.0% | 0.0% | 4.9% | $262,86 | $1 067 480 | $120 179 207 | 0.008882400240574862 |
|
||
| 3054 |
Coca-Cola xStock
KOX
|
$89,76 | 0.0% | 0.3% | 1.0% | 1.2% | $26 422,74 | $1 030 810 | $122 151 888 | 0.00843875666944369 |
|
||
| 3100 |
Eli Lilly xStock
LLYX
|
$1 178,03 | 0.1% | 0.3% | 2.2% | 0.5% | $4 820,12 | $981 591 | $130 741 799 | 0.007507862258124159 |
|
||
| 3156 |
Merck xStock
MRKX
|
$515,57 | 0.0% | 247.4% | 257.8% | 240.8% | $1,22 | $927 883 | $465 732 294 | 0.0019923102136557083 |
|
||
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870 831 | $236 591 489 | 0.0036807375911639593 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$224,99 | 0.0% | 0.0% | 1.0% | 0.8% | $316 916 | $865 519 | $865 519 | 1.0 |
|
|||
ASML xStock
ASMLX
|
$1 735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855 127 | $127 114 317 | 0.006727228365009144 |
|
|||
| 3427 |
Cisco xStock
CSCOX
|
$112,04 | 0.1% | 0.1% | 0.2% | 2.0% | $683,79 | $726 884 | $118 021 468 | 0.006158914389658838 |
|
||
| 3495 |
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,27 | $677 314 | $94 152 272 | 0.007193812913701169 |
|
||
| 3515 |
Exxon Mobil xStock
XOMX
|
$165,85 | 0.0% | 0.8% | 1.7% | 1.6% | $222,94 | $663 521 | $118 537 488 | 0.005597563352296889 |
|
||
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634 887 | $97 060 948 | 0.0065411182046627185 |
|
|||
| 3613 |
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615 106 | $122 352 267 | 0.005027335944477312 |
|
||
| 3721 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 1.0% | 1.2% | $312,03 | $545 276 | $109 506 821 | 0.004979378497555557 |
|
||
| 3791 |
UnitedHealth xStock
UNHX
|
$384,25 | 0.0% | 0.1% | 1.5% | 4.8% | $1 232,25 | $513 489 | $136 062 663 | 0.0037739128810247366 |
|
||
| 3816 |
Johnson & Johnson xStock
JNJX
|
$271,09 | 0.0% | 0.6% | 0.4% | 0.1% | $629,17 | $501 834 | $101 166 044 | 0.004960498808810759 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
|||
| 3856 |
Novo Nordisk xStock
NVOX
|
$39,42 | 0.0% | 0.4% | 9.0% | 15.1% | $166,13 | $488 449 | $79 453 115 | 0.006147636059960608 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,23 | 0.1% | 0.1% | 1.9% | 4.8% | $13 399,26 | $481 098 | $481 098 | 0.9999999999999996 |
|
|||
| 3914 |
Procter & Gamble xStock
PGX
|
$151,17 | 0.0% | 0.2% | 1.1% | 2.7% | $674,98 | $455 355 | $98 132 711 | 0.004640191936366477 |
|
||
| 3916 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
||
| 3924 |
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2 268,89 | $452 001 | $613 391 529 | 0.0007368875404343135 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89,47 | 0.4% | 1.9% | 3.1% | 6.7% | $168 830 | $441 098 | $441 098 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426 712 | $110 626 132 | 0.0038572431375407004 |
|
|||
| 4031 |
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 1.3% | 0.4% | 8.7% | $1 054,07 | $415 789 | $88 206 028 | 0.004713836591565443 |
|
||
| 4057 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 0.0% | 5.0% | 68.2% | $14,04 | $407 798 | $100 456 979 | 0.004059428704897617 |
|
||
| 4180 |
JPMorgan Chase xStock
JPMX
|
$346,76 | 0.0% | 0.3% | 2.1% | 8.8% | $374,44 | $370 356 | $96 468 256 | 0.0038391537624540262 |
|
||
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,69 | $358 266 | $121 400 849 | 0.002951102501187791 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,26 | 0.0% | 0.0% | 2.2% | 0.8% | $9 826,55 | $352 122 | $352 122 | 0.9999999999999993 |
|
|||
| 4296 |
Visa xStock
VX
|
$265,55 | 0.0% | 0.6% | 0.7% | 3.9% | $49,68 | $336 761 | $73 240 077 | 0.0045980468370782875 |
|
||
| 4319 |
Vida Global xStock
VIDAX
|
$1,74 | 1.2% | 0.9% | 13.1% | 0.0% | $232 162 | $329 800 | $51 837 065 | 0.006362236131171953 |
|
||
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329 607 | $90 912 047 | 0.003625558343972594 |
|
|||
| 4398 |
PepsiCo xStock
PEPX
|
$132,16 | 0.0% | 0.4% | 0.5% | 8.6% | $175,07 | $312 112 | $86 418 314 | 0.00361164133850889 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341,11 | 0.1% | 0.2% | 1.6% | 7.8% | $10 632,81 | $283 292 | $283 298 | 0.9999778956066331 |
|
|||
| 4550 |
AbbVie xStock
ABBVX
|
$274,27 | 0.0% | 1.7% | 3.2% | 4.1% | $767,96 | $276 984 | $107 847 286 | 0.0025682986976933767 |
|
||
| 4557 |
Goldman Sachs xStock
GSX
|
$927,64 | 0.0% | 1.6% | 0.1% | 11.8% | $113,38 | $276 174 | $111 905 032 | 0.0024679290137880503 |
|
||
| 4609 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1 061,65 | $267 285 | $267 285 | 1.0 |
|
||
| 4671 |
Bank of America xStock
BACX
|
$64,99 | 0.9% | 15.2% | 12.4% | 5.3% | $6,94 | $258 941 | $123 237 130 | 0.0021011642629561343 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4707 |
Danaher xStock
DHRX
|
$221,17 | 0.0% | 0.6% | 4.5% | 0.7% | $285,76 | $250 016 | $90 058 168 | 0.0027761559586700385 |
|
||
| 4716 |
Walmart xStock
WMTX
|
$107,68 | 0.1% | 0.5% | 0.0% | 0.6% | $163,81 | $248 568 | $100 286 435 | 0.002478582277451137 |
|
||
| 4719 |
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 3.5% | 25.9% | 29.7% | $20 144,36 | $248 349 | $171 939 280 | 0.0014444023143384008 |
|
||
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243 427 | $124 938 547 | 0.001948375555278943 |
|
|||
| 4749 |
Abbott xStock
ABTX
|
$101,60 | 0.0% | 0.4% | 3.2% | 10.6% | $737,85 | $242 582 | $82 939 466 | 0.002924809938519062 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10 293,41 | $240 371 | $79 017 863 | 0.003041977694061147 |
|
|||
| 4873 |
Accenture xStock
ACNX
|
$181,38 | 0.0% | 0.0% | 6.2% | 5.7% | $613,62 | $221 379 | $74 790 389 | 0.0029599870850809677 |
|
||
| 4892 |
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218 465 | $91 198 026 | 0.0023954977697333963 |
|
||
| 4904 |
Comcast xStock
CMCSAX
|
$24,97 | 0.0% | 2.1% | 0.3% | 13.5% | $1 707,20 | $217 062 | $85 359 248 | 0.0025429226352282103 |
|
||
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5 483,66 | $201 669 | $104 995 652 | 0.0019207411696460623 |
|
|||
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200 574 | $112 612 170 | 0.001781105792125928 |
|
|||
| 5038 |
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 2.3% | 2.1% | $1 947,72 | $199 335 | $199 335 | 1.0 |
|
||
| 5128 |
Mastercard xStock
MAX
|
$557,64 | 0.2% | 2.0% | 0.2% | 5.9% | $620,09 | $189 507 | $103 798 680 | 0.0018257178522343845 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 771,12 | 0.1% | 0.2% | 0.6% | 20.5% | $1 977,09 | $188 272 | $188 272 | 0.9999999999999992 |
|
|||
| 5217 |
Honeywell xStock
HONX
|
$212,18 | 0.0% | 0.1% | 2.3% | 4.0% | $747,37 | $178 933 | $83 864 759 | 0.0021335886308799946 |
|
||
| 5224 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1 486,07 | $176 998 | $47 085 228 | 0.0037590944666066064 |
|
||
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175 314 | $92 249 600 | 0.0019004299677675104 |
|
|||
| 5410 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,41 | $154 409 | $74 240 146 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148 750 | $5 860 415 | 0.025382190163262496 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 113 | 0.002540656599144094 |
|
|||
Показано результати з 1 по 100 зі 870
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
