Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 712,7 Мільйонів$, змінилася на 0.7% за останні 24 години.
Головне
$712 705 382
Ринкова капіталізація
0.7%
$104 170 973
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$100,73 | 0.0% | 1.4% | 8.4% | 7.3% | $67 072,85 | $151 105 347 | $277 669 333 | 0.5441917035683024 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$44,40 | 1.7% | 20.8% | 34.4% | 20.5% | $22 364,14 | $92 131 678 | $92 131 678 | 0.9999999999999999 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$322,18 | 0.0% | 1.5% | 7.4% | 22.2% | $4 463 207 | $62 784 742 | $170 134 080 | 0.3690309581722578 |
|
||
| 429 |
Circle xStock
CRCLX
|
$62,20 | 0.5% | 1.8% | 0.6% | 7.4% | $20 182 092 | $49 725 086 | $189 298 753 | 0.26268047179628035 |
|
||
| 441 |
SP500 xStock
SPYX
|
$775,22 | 0.0% | 0.3% | 5.3% | 2.9% | $18 318 563 | $47 642 267 | $201 525 930 | 0.23640762821912803 |
|
||
| 467 |
MicroStrategy xStock
MSTRX
|
$98,25 | 0.3% | 0.6% | 3.8% | 0.3% | $1 073 459 | $44 340 566 | $125 539 631 | 0.35319974574712865 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$220,29 | 0.1% | 1.6% | 14.8% | 13.2% | $10 302 916 | $38 523 553 | $209 970 120 | 0.18347159805817947 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$717,48 | 0.0% | 1.1% | 7.4% | 0.1% | $2 440 089 | $32 586 840 | $182 580 304 | 0.17847949220462203 |
|
||
| 626 |
Alphabet xStock
GOOGLX
|
$365,07 | 0.0% | 4.1% | 8.6% | 0.2% | $7 713 761 | $30 739 884 | $181 901 976 | 0.16899147933503447 |
|
||
| 627 |
SpaceX xStock
SPCXX
|
$110,11 | 0.5% | 4.9% | 2.6% | 29.5% | $13 452 588 | $30 681 733 | $138 392 726 | 0.22170047342462693 |
|
||
| 1058 |
Sandisk Corporation xStock
SNDKX
|
$1 236,87 | 0.6% | 13.0% | 23.6% | 24.7% | $404 452 | $11 492 251 | $82 643 034 | 0.1390589158396668 |
|
||
| 1091 |
Apple xStock
AAPLX
|
$313,86 | 0.1% | 0.6% | 7.6% | 0.2% | $4 694 491 | $10 658 963 | $200 018 908 | 0.053289777999897266 |
|
||
| 1178 |
Coinbase xStock
COINX
|
$150,68 | 0.4% | 0.8% | 6.2% | 9.3% | $5 154 119 | $8 825 647 | $117 881 331 | 0.07486891296124105 |
|
||
| 1187 |
Gold xStock
GLDX
|
$390,96 | 0.3% | 3.5% | 4.9% | 3.0% | $430 695 | $8 678 426 | $129 732 275 | 0.06689488517834358 |
|
||
| 1256 |
Microsoft xStock
MSFTX
|
$486,14 | 0.0% | 1.9% | 15.0% | 25.3% | $229 195 | $7 849 685 | $142 116 037 | 0.055234335603270124 |
|
||
| 1265 |
Amazon xStock
AMZNX
|
$272,80 | 0.0% | 2.0% | 18.1% | 11.8% | $4 671 456 | $7 740 191 | $136 536 546 | 0.056689516412173124 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$93,01 | 0.2% | 0.9% | 4.3% | 19.3% | $2 015 255 | $7 474 291 | $178 202 929 | 0.041942579806359105 |
|
||
| 1339 |
Meta xStock
METAX
|
$592,04 | 0.1% | 0.0% | 8.4% | 1.3% | $1 846 409 | $6 782 887 | $127 869 914 | 0.05304521093191066 |
|
||
| 1374 |
SK Hynix xStock
SKHYX
|
$144,02 | 0.0% | 6.3% | 14.1% | 0.0% | $856 640 | $6 384 587 | $50 142 245 | 0.12732949178210978 |
|
||
| 1493 |
Intel xStock
INTCX
|
$99,98 | 0.2% | 1.1% | 23.4% | 15.4% | $54 524,54 | $5 354 695 | $184 015 938 | 0.029099083493812693 |
|
||
| 1556 |
Marvell xStock
MRVLX
|
$210,06 | 0.1% | 3.5% | 26.4% | 11.9% | $13 002,82 | $4 823 680 | $207 251 121 | 0.023274564430136306 |
|
||
| 1694 |
AMD xStock
AMDX
|
$480,20 | 0.0% | 0.5% | 11.0% | 11.1% | $102 791 | $3 784 138 | $167 520 291 | 0.022589131555544904 |
|
||
| 1792 |
TQQQ xStock
TQQQX
|
$72,62 | 0.3% | 3.0% | 23.5% | 2.2% | $20 528,99 | $3 198 365 | $151 958 766 | 0.02104758446023984 |
|
||
| 1961 |
Oracle xStock
ORCLX
|
$143,32 | 0.0% | 2.7% | 20.1% | 2.3% | $14 541,97 | $2 495 185 | $69 959 310 | 0.035666238382164456 |
|
||
| 1963 |
TSMC xStock
TSMX
|
$414,78 | 0.0% | 1.5% | 7.7% | 8.1% | $3 327,93 | $2 486 661 | $96 835 353 | 0.0256792641374394 |
|
||
| 2009 |
Broadcom xStock
AVGOX
|
$420,21 | 0.3% | 0.3% | 12.2% | 13.0% | $121 664 | $2 301 985 | $104 901 011 | 0.021944353929057726 |
|
||
| 2023 |
Palantir xStock
PLTRX
|
$156,35 | 0.1% | 1.3% | 27.7% | 14.6% | $143 813 | $2 269 698 | $149 423 392 | 0.015189707178974296 |
|
||
| 2141 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 2.2% | 6.9% | 2.6% | $4 558,58 | $1 977 944 | $109 385 643 | 0.018082302294719972 |
|
||
| 2305 |
Vanguard xStock
VTIX
|
$389,81 | 0.0% | 0.8% | 6.0% | 4.0% | $45 519,41 | $1 564 693 | $126 657 492 | 0.012353735545111889 |
|
||
| 2314 |
Berkshire Hathaway xStock
BRK.BX
|
$514,27 | 0.0% | 0.1% | 1.3% | 1.6% | $12 413,03 | $1 545 260 | $98 209 224 | 0.015734365159396833 |
|
||
| 2438 |
Netflix xStock
NFLXX
|
$74,39 | 0.1% | 0.3% | 1.2% | 2.3% | $1 845,44 | $1 316 997 | $256 295 346 | 0.005138592397287669 |
|
||
| 2496 |
McDonald's xStock
MCDX
|
$277,31 | 0.1% | 1.5% | 0.2% | 2.0% | $3 832 099 | $1 234 565 | $80 436 143 | 0.01534838604394109 |
|
||
| 2556 |
Chevron xStock
CVXX
|
$190,51 | 1.3% | 2.0% | 3.2% | 13.2% | $21,34 | $1 126 916 | $108 738 624 | 0.010363528113764798 |
|
||
| 2554 |
Bitmine xStock
BMNRX
|
$18,48 | 0.0% | 2.6% | 5.3% | 19.5% | $243,25 | $1 106 656 | $71 376 485 | 0.015504485478643179 |
|
||
| 2683 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.3% | 3.5% | 18.9% | $6 877,38 | $966 074 | $74 483 446 | 0.012970315637643424 |
|
||
| 2768 |
Eli Lilly xStock
LLYX
|
$1 174,10 | 0.2% | 3.8% | 3.3% | 2.8% | $167 267 | $871 476 | $130 175 731 | 0.006694614975962828 |
|
||
| 2877 |
Exxon Mobil xStock
XOMX
|
$152,79 | 0.1% | 1.4% | 2.2% | 12.0% | $815,99 | $770 955 | $105 902 746 | 0.00727984121426482 |
|
||
| 2970 |
Gamestop xStock
GMEX
|
$19,11 | 4.0% | 0.4% | 13.1% | 15.9% | $74 872,78 | $703 967 | $90 390 702 | 0.0077880422288218246 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 2977 |
CrowdStrike xStock
CRWDX
|
$215,40 | 0.0% | 2.0% | 17.9% | 9.9% | $3 694,47 | $681 116 | $195 708 221 | 0.0034802641259687344 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3150 |
Coca-Cola xStock
KOX
|
$88,83 | 1.5% | 0.6% | 2.0% | 5.3% | $157 780 | $577 898 | $120 418 161 | 0.004799090474292965 |
|
||
| 3186 |
ASML xStock
ASMLX
|
$1 663,53 | 0.0% | 3.5% | 4.9% | 9.9% | $1 219,48 | $558 067 | $121 863 976 | 0.004579421412860181 |
|
||
| 3201 |
Novo Nordisk xStock
NVOX
|
$44,66 | 0.0% | 0.4% | 12.4% | 9.2% | $662,63 | $547 826 | $89 460 423 | 0.0061236658996968885 |
|
||
| 3301 |
TON xStock
TONXX
|
$2,81 | 0.0% | 4.6% | 7.3% | 16.8% | $262,49 | $490 159 | $94 471 349 | 0.005188438445039677 |
|
||
| 3299 |
DFDV xStock
DFDVX
|
$2,87 | 0.3% | 5.1% | 4.8% | 12.9% | $77 993,03 | $487 893 | $487 893 | 1.0 |
|
||
| 3318 |
Jersey Mike's Subs xStock
JMKEX
|
$22,23 | 0.8% | 7.9% | 0.0% | 0.0% | $19 231,88 | $479 330 | $479 330 | 1.0 |
|
||
| 3335 |
Visa xStock
VX
|
$367,92 | 0.0% | 0.0% | 1.8% | 5.3% | $758,65 | $470 024 | $97 254 276 | 0.004832943503179782 |
|
||
| 3380 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,31 | 0.0% | 2.6% | 3.3% | 7.9% | $195,04 | $448 864 | $65 740 581 | 0.0068278058924835915 |
|
||
| 3405 |
Cisco xStock
CSCOX
|
$125,36 | 0.3% | 0.2% | 9.8% | 8.3% | $68 259,55 | $438 983 | $127 271 890 | 0.0034491716137871513 |
|
||
| 3410 |
Procter & Gamble xStock
PGX
|
$149,15 | 0.2% | 0.5% | 1.4% | 1.4% | $53 422,86 | $437 701 | $96 818 981 | 0.004520819699424699 |
|
||
| 3490 |
UnitedHealth xStock
UNHX
|
$422,81 | 0.3% | 1.0% | 1.2% | 1.0% | $113 683 | $400 223 | $145 870 179 | 0.0027436917298061993 |
|
||
| 3519 |
Global X Copper Miners xStock
COPXX
|
$87,50 | 0.4% | 2.8% | 17.1% | 12.3% | $2 380,03 | $384 889 | $89 001 061 | 0.004324541408749607 |
|
||
| 3538 |
JPMorgan Chase xStock
JPMX
|
$360,15 | 0.0% | 0.2% | 3.1% | 7.0% | $1 362,05 | $377 709 | $100 193 638 | 0.00376979524588532 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$258,04 | 0.0% | 2.0% | 1.3% | 1.2% | $1 475,19 | $349 057 | $95 960 321 | 0.003637518976927806 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$106,41 | 0.0% | 0.0% | 0.1% | 0.2% | $566,51 | $342 687 | $609 099 164 | 0.0005626122295926332 |
|
||
| 3683 |
Goldman Sachs xStock
GSX
|
$1 055,83 | 0.0% | 0.3% | 4.7% | 0.7% | $229,70 | $328 117 | $126 937 326 | 0.0025848712980234127 |
|
||
| 3680 |
Pfizer xStock
PFEX
|
$25,45 | 0.0% | 1.7% | 0.9% | 6.9% | $58,97 | $325 266 | $108 891 011 | 0.002987078402635151 |
|
||
| 3751 |
Bank of America xStock
BACX
|
$63,98 | 0.0% | 1.7% | 4.6% | 4.5% | $403,06 | $300 705 | $120 909 145 | 0.0024870293225996588 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$577,14 | 0.0% | 3.1% | 0.6% | 12.5% | $1,90 | $291 670 | $101 141 942 | 0.002883771458887114 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185,23 | 0.0% | 0.0% | 1.0% | 11.4% | $500,33 | $290 661 | $85 163 869 | 0.003412955995736543 |
|
||
| 3838 |
Abbott xStock
ABTX
|
$107,04 | 0.1% | 0.3% | 0.9% | 12.4% | $49 965,30 | $274 907 | $82 447 648 | 0.0033343231335022172 |
|
||
| 3839 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 8.6% | 7.3% | 13.5% | $452,25 | $274 900 | $67 718 969 | 0.0040594290832656425 |
|
||
| 3874 |
Accenture xStock
ACNX
|
$175,67 | 0.1% | 0.1% | 0.9% | 25.2% | $57 906,05 | $264 597 | $72 436 226 | 0.003652822100103968 |
|
||
| 3920 |
Linde xStock
LINX
|
$492,36 | 0.0% | 2.3% | 5.1% | 11.4% | $102,80 | $262 289 | $117 633 736 | 0.0022297127640950754 |
|
||
| 3895 |
PepsiCo xStock
PEPX
|
$142,41 | 0.1% | 0.5% | 3.1% | 2.8% | $91 983,95 | $259 609 | $92 436 099 | 0.002808520712011944 |
|
||
| 3946 |
Merck xStock
MRKX
|
$128,77 | 0.0% | 0.7% | 2.2% | 0.2% | $4,74 | $255 453 | $115 851 187 | 0.0022050062326099272 |
|
||
| 3911 |
AbbVie xStock
ABBVX
|
$252,26 | 0.1% | 0.6% | 6.2% | 3.4% | $63 585,89 | $255 082 | $96 165 663 | 0.0026525248591297078 |
|
||
| 3920 |
Danaher xStock
DHRX
|
$206,38 | 2.0% | 4.7% | 0.6% | 7.3% | $20 699,04 | $253 562 | $84 033 308 | 0.0030173958982117914 |
|
||
| 3925 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,39 | 0.0% | 0.4% | 8.0% | 1.8% | $362,16 | $250 079 | $250 079 | 0.9999999999999997 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71,92 | 0.0% | 2.8% | 2.7% | 1.1% | $10,01 | $244 925 | $94 631 995 | 0.0025881867052093173 |
|
||
| 4055 |
Philip Morris xStock
PMX
|
$186,98 | 0.0% | 0.8% | 7.7% | 3.1% | $3 050,63 | $240 130 | $86 742 851 | 0.0027683026058370323 |
|
||
| 4040 |
AppLovin xStock
APPX
|
$350,53 | 0.5% | 16.0% | 13.2% | 35.4% | $14 973,60 | $224 073 | $69 097 398 | 0.003242861400804179 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4083 |
Mastercard xStock
MAX
|
$571,32 | 0.2% | 0.3% | 1.1% | 7.1% | $51 087,85 | $213 210 | $106 346 200 | 0.0020048643326168597 |
|
||
| 4112 |
Comcast xStock
CMCSAX
|
$27,11 | 0.1% | 0.4% | 2.4% | 7.8% | $14 923,55 | $204 877 | $89 436 122 | 0.002290758281320636 |
|
||
| 4132 |
Honeywell xStock
HONX
|
$250,61 | 0.1% | 0.3% | 3.5% | 8.9% | $40 815,20 | $201 386 | $96 347 441 | 0.002090208642521308 |
|
||
| 4192 |
MARA xStock
MARAX
|
$11,99 | 0.0% | 2.7% | 1.0% | 8.5% | $993,44 | $199 340 | $105 231 197 | 0.0018943057432825553 |
|
||
| 4201 |
Walmart xStock
WMTX
|
$115,17 | 0.0% | 0.0% | 3.1% | 0.4% | $1,13 | $195 965 | $101 840 506 | 0.001924231131897699 |
|
||
| 4193 |
AstraZeneca xStock
AZNX
|
$158,73 | 1.8% | 3.3% | 8.9% | 15.1% | $14 868,49 | $187 729 | $100 751 485 | 0.001863291482890524 |
|
||
| 4197 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,08 | 0.0% | 1.0% | 10.6% | 9.3% | $4 002,50 | $186 307 | $78 974 946 | 0.002359060780200259 |
|
||
| 4232 |
Schwab International Equity xStock
SCHFX
|
$28,40 | 0.0% | 0.3% | 5.8% | 1.4% | $675,37 | $180 576 | $180 576 | 1.0 |
|
||
| 4294 |
Medtronic xStock
MDTX
|
$84,02 | 0.0% | 0.5% | 5.2% | 3.3% | $53,15 | $169 618 | $86 789 391 | 0.001954363519595351 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4670 |
Bitgo xStock
BTGOX
|
$4,98 | 0.0% | 0.4% | 3.1% | 5.1% | $590,27 | $126 761 | $3 692 134 | 0.034332811400065645 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4611 |
OPEN xStock
OPENX
|
$3,86 | 0.0% | 0.5% | 3.1% | 24.1% | $489,48 | $124 739 | $72 764 657 | 0.0017142805387326495 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5008 |
Home Depot xStock
HDX
|
$360,20 | 0.0% | 1.8% | 4.8% | 0.9% | $44 579,61 | $85 217,84 | $98 868 379 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,60 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32 071 731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$19,35 | 0.0% | 67.2% | 67.2% | 28.6% | $25,02 | - | $19 443 330 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 133
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
