Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 715,5 Мільйонів$, змінилася на -1.3% за останні 24 години.
Головне
$715 525 085
Ринкова капіталізація
1.3%
$83 180 646
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183 |
Strategy PP Variable xStock
STRCX
|
$100,65 | 0.1% | 0.2% | 0.7% | 10.6% | $107 178 | $150 147 943 | $278 901 333 | 0.5383550578345537 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$38,54 | 0.1% | 1.6% | 26.4% | 20.7% | $7 870,67 | $79 975 897 | $79 975 897 | 1.0 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$336,62 | 0.2% | 2.2% | 1.7% | 11.8% | $6 038 733 | $64 188 132 | $177 827 363 | 0.36095756483008423 |
|
||
| 380 |
Circle xStock
CRCLX
|
$73,65 | 0.6% | 2.9% | 10.3% | 20.6% | $8 096 593 | $56 918 431 | $224 130 173 | 0.2539525572927484 |
|
||
| 422 |
SP500 xStock
SPYX
|
$773,22 | 0.0% | 1.0% | 0.5% | 3.6% | $5 048 268 | $49 405 231 | $201 008 313 | 0.2457870018312165 |
|
||
| 441 |
MicroStrategy xStock
MSTRX
|
$97,18 | 0.2% | 3.1% | 0.1% | 0.9% | $1 441 472 | $46 065 735 | $128 243 895 | 0.3592041186930187 |
|
||
| 509 |
SpaceX xStock
SPCXX
|
$143,96 | 0.7% | 1.2% | 5.6% | 11.9% | $7 841 907 | $37 746 499 | $182 043 206 | 0.20734912125265045 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$222,14 | 0.1% | 1.5% | 1.5% | 9.9% | $4 947 255 | $35 879 887 | $211 715 449 | 0.1694722176855132 |
|
||
| 544 |
Alphabet xStock
GOOGLX
|
$343,09 | 0.0% | 1.5% | 4.1% | 1.1% | $4 019 860 | $35 198 492 | $170 957 743 | 0.20589001609011068 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$725,46 | 0.1% | 1.1% | 0.2% | 4.3% | $1 577 944 | $30 844 446 | $184 604 820 | 0.16708364499359987 |
|
||
| 975 |
Sandisk Corporation xStock
SNDKX
|
$1 719,86 | 0.0% | 0.9% | 37.3% | 27.0% | $1 061 023 | $13 153 073 | $116 220 885 | 0.11317305562436096 |
|
||
| 1006 |
Apple xStock
AAPLX
|
$306,42 | 0.1% | 0.5% | 1.3% | 8.5% | $3 708 343 | $12 489 313 | $195 384 468 | 0.06392172903653871 |
|
||
| 1159 |
Coinbase xStock
COINX
|
$149,27 | 0.3% | 0.2% | 0.3% | 5.6% | $5 526 806 | $9 294 734 | $116 814 572 | 0.07956827915631615 |
|
||
| 1187 |
Gold xStock
GLDX
|
$403,88 | 0.1% | 0.3% | 0.4% | 9.8% | $1 012 981 | $8 743 092 | $134 021 109 | 0.06523667535897541 |
|
||
| 1245 |
SK Hynix xStock
SKHYX
|
$166,90 | 0.1% | 3.3% | 22.0% | 8.2% | $276 712 | $7 817 262 | $58 107 803 | 0.13453032663269388 |
|
||
| 1275 |
Robinhood xStock
HOODX
|
$94,82 | 0.2% | 1.1% | 0.4% | 4.7% | $3 865 317 | $7 381 580 | $181 715 770 | 0.040621571000547245 |
|
||
| 1297 |
Intel xStock
INTCX
|
$101,20 | 0.0% | 6.6% | 13.1% | 20.3% | $152 058 | $7 198 087 | $186 273 027 | 0.03864266734465307 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$260,62 | 0.0% | 1.6% | 6.3% | 5.3% | $5 443 814 | $7 099 149 | $130 445 832 | 0.054422200861731156 |
|
||
| 1311 |
Microsoft xStock
MSFTX
|
$480,77 | 0.0% | 2.8% | 5.1% | 20.7% | $142 402 | $7 018 273 | $140 216 423 | 0.0500531449756236 |
|
||
| 1321 |
Meta xStock
METAX
|
$566,68 | 0.0% | 4.2% | 5.1% | 11.7% | $2 507 446 | $6 843 469 | $122 386 194 | 0.05591699984135675 |
|
||
| 1439 |
Marvell xStock
MRVLX
|
$230,01 | 0.0% | 3.6% | 8.1% | 21.3% | $30 406,57 | $5 748 292 | $226 934 981 | 0.02533012757296286 |
|
||
| 1674 |
AMD xStock
AMDX
|
$501,98 | 0.1% | 3.2% | 6.7% | 3.0% | $147 214 | $3 920 061 | $175 022 833 | 0.022397423733944013 |
|
||
| 1689 |
TQQQ xStock
TQQQX
|
$75,98 | 0.1% | 1.7% | 2.7% | 10.8% | $92 450,16 | $3 774 782 | $158 996 146 | 0.023741342929342008 |
|
||
| 1834 |
Oracle xStock
ORCLX
|
$149,53 | 0.3% | 2.0% | 4.7% | 12.5% | $8 107,04 | $3 028 750 | $72 989 705 | 0.04149557519236109 |
|
||
| 1841 |
TSMC xStock
TSMX
|
$423,17 | 0.0% | 1.8% | 0.7% | 6.7% | $3 966,68 | $2 986 926 | $98 794 604 | 0.030233694210983868 |
|
||
| 1876 |
Broadcom xStock
AVGOX
|
$393,12 | 0.0% | 0.7% | 7.5% | 5.9% | $168 110 | $2 819 920 | $98 139 035 | 0.02873393038878234 |
|
||
| 2062 |
Palantir xStock
PLTRX
|
$171,75 | 0.0% | 1.0% | 0.1% | 30.6% | $35 881,83 | $2 122 900 | $164 142 281 | 0.012933293729363433 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2 025 890 | $109 581 149 | 0.01848757441709668 |
|
||
| 2284 |
Berkshire Hathaway xStock
BRK.BX
|
$500,58 | 0.0% | 1.5% | 6.0% | 0.8% | $12 692,13 | $1 599 209 | $95 595 078 | 0.016728989902841388 |
|
||
| 2287 |
Vanguard xStock
VTIX
|
$390,65 | 0.1% | 0.7% | 0.1% | 5.5% | $48 595,88 | $1 589 312 | $126 931 811 | 0.012520987463429778 |
|
||
| 2486 |
Chevron xStock
CVXX
|
$206,54 | 0.0% | 3.4% | 6.1% | 7.0% | $917,11 | $1 216 510 | $117 888 566 | 0.010319152901614411 |
|
||
| 2508 |
Netflix xStock
NFLXX
|
$77,69 | 0.0% | 1.4% | 2.6% | 11.9% | $12 650,76 | $1 188 705 | $267 635 089 | 0.004441513830301447 |
|
||
| 2550 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.8% | 0.0% | 17.9% | $6 086,67 | $1 129 356 | $72 763 332 | 0.015520949472201305 |
|
||
| 2580 |
iShares Silver Trust xStock
SLVX
|
$58,33 | 0.5% | 0.3% | 0.0% | 0.0% | $4 162,35 | $1 076 851 | $62 293 228 | 0.01728680678167943 |
|
||
| 2586 |
McDonald's xStock
MCDX
|
$269,73 | 0.3% | 1.2% | 2.3% | 0.1% | $1 709 986 | $1 073 934 | $78 468 698 | 0.013686140660603516 |
|
||
| 2680 |
International Business Machines xStock
IBMX
|
$228,39 | 0.0% | 0.6% | 3.8% | 6.7% | $349,80 | $980 161 | $72 956 872 | 0.013434800791558635 |
|
||
| 2733 |
Eli Lilly xStock
LLYX
|
$1 187,98 | 0.3% | 0.3% | 3.2% | 1.0% | $59 759,22 | $890 884 | $131 846 273 | 0.006756990451526911 |
|
||
| 2851 |
Gamestop xStock
GMEX
|
$18,37 | 0.8% | 2.0% | 2.8% | 15.8% | $105 196 | $781 458 | $86 863 836 | 0.008996353205515265 |
|
||
| 2858 |
Exxon Mobil xStock
XOMX
|
$161,53 | 1.1% | 1.4% | 3.1% | 11.4% | $1 241,04 | $776 414 | $112 464 521 | 0.00690363454926241 |
|
||
| 2967 |
CrowdStrike xStock
CRWDX
|
$216,72 | 0.0% | 4.3% | 8.7% | 5.5% | $761,71 | $685 319 | $196 909 513 | 0.0034803729499076597 |
|
||
| 2995 |
Coca-Cola xStock
KOX
|
$88,38 | 0.7% | 1.1% | 0.5% | 5.0% | $50 395,70 | $662 966 | $119 774 491 | 0.0055351189684208916 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3045 |
ASML xStock
ASMLX
|
$1 883,08 | 0.0% | 3.0% | 7.0% | 8.7% | $38,55 | $647 631 | $137 947 916 | 0.004694751601595372 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3198 |
DFDV xStock
DFDVX
|
$3,16 | 1.0% | 3.2% | 7.6% | 12.6% | $85 468,08 | $533 691 | $533 691 | 1.0 |
|
||
| 3211 |
Cisco xStock
CSCOX
|
$115,16 | 0.3% | 0.2% | 8.6% | 0.1% | $80 051,93 | $520 860 | $117 070 992 | 0.004449091183838597 |
|
||
| 3244 |
Novo Nordisk xStock
NVOX
|
$43,98 | 0.0% | 2.4% | 6.1% | 12.9% | $2 429,23 | $504 892 | $88 636 926 | 0.005696177563284744 |
|
||
| 3282 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 1.2% | 4.8% | 14.8% | $947,05 | $495 192 | $72 363 809 | 0.006843085209516133 |
|
||
| 3265 |
TON xStock
TONXX
|
$2,81 | 2.8% | 1.8% | 7.8% | 13.2% | $1 111,23 | $489 939 | $94 428 943 | 0.005188438147220073 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3308 |
Visa xStock
VX
|
$362,70 | 0.0% | 2.0% | 3.7% | 0.1% | $33,94 | $470 868 | $95 998 976 | 0.004904923655478305 |
|
||
| 3301 |
UnitedHealth xStock
UNHX
|
$409,65 | 0.1% | 0.2% | 1.9% | 4.4% | $53 495,44 | $468 399 | $141 331 358 | 0.0033141931113390274 |
|
||
| 3354 |
Procter & Gamble xStock
PGX
|
$145,88 | 0.1% | 0.2% | 2.0% | 4.3% | $37 751,00 | $438 589 | $94 696 827 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$222,61 | 0.1% | 1.4% | 1.4% | 10.0% | $2 113 323 | $417 138 | $411 732 | 1.0131309334677927 |
|
|||
| 3465 |
Johnson & Johnson xStock
JNJX
|
$262,93 | 0.0% | 2.3% | 1.1% | 4.5% | $1 451,07 | $400 683 | $97 781 281 | 0.004097743490526404 |
|
||
| 3461 |
Global X Copper Miners xStock
COPXX
|
$87,64 | 0.0% | 0.8% | 2.7% | 18.7% | $5 659,60 | $385 741 | $89 146 876 | 0.004327030959980267 |
|
||
| 3538 |
TBLL xStock
TBLLX
|
$105,63 | 0.0% | 0.8% | 0.1% | 0.6% | $2 076,41 | $375 306 | $604 612 322 | 0.0006207386918444713 |
|
||
| 3499 |
JPMorgan Chase xStock
JPMX
|
$357,86 | 0.0% | 2.5% | 1.1% | 0.4% | $78,60 | $374 518 | $99 553 991 | 0.0037619579525552433 |
|
||
| 3600 |
AppLovin xStock
APPX
|
$317,82 | 0.0% | 0.0% | 7.5% | 26.5% | $13 565,06 | $353 683 | $62 650 119 | 0.00564537511214607 |
|
||
| 3595 |
Pfizer xStock
PFEX
|
$26,35 | 0.0% | 0.4% | 2.3% | 5.0% | $239,92 | $337 005 | $112 744 111 | 0.002989117756645672 |
|
||
| 3601 |
Salesforce xStock
CRMX
|
$187,04 | 0.0% | 214.8% | 5.6% | 11.8% | $282,68 | $334 290 | $85 994 525 | 0.0038873432313225494 |
|
||
| 3678 |
Goldman Sachs xStock
GSX
|
$1 052,23 | 0.0% | 1.4% | 1.8% | 4.2% | $500,32 | $327 168 | $126 503 586 | 0.002586236072701458 |
|
||
| 3667 |
Bank of America xStock
BACX
|
$66,54 | 0.0% | 1.7% | 1.4% | 5.6% | $1 206,61 | $312 742 | $125 740 320 | 0.0024872088522007083 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,21 | 0.1% | 1.7% | 3.9% | 0.9% | $601 959 | $308 041 | $308 401 | 0.9988323012633391 |
|
|||
| 3721 |
Thermo Fisher xStock
TMOX
|
$599,41 | 0.0% | 0.8% | 1.3% | 11.4% | $6,11 | $297 906 | $105 044 144 | 0.0028360075875373918 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336,59 | 0.0% | 2.4% | 1.5% | 11.9% | $13 038 117 | $293 283 | $290 851 | 1.008361158809898 |
|
|||
| 3751 |
Abbott xStock
ABTX
|
$113,44 | 0.0% | 1.1% | 3.0% | 13.6% | $61 119,90 | $291 120 | $87 262 857 | 0.003336128825590905 |
|
||
| 3777 |
Amber xStock
AMBRX
|
$1,32 | 7.3% | 3.1% | 1.5% | 4.3% | $120,05 | $283 470 | $69 830 066 | 0.004059428704898371 |
|
||
| 3793 |
PepsiCo xStock
PEPX
|
$144,14 | 0.0% | 0.6% | 1.9% | 2.4% | $54 138,80 | $276 662 | $93 556 568 | 0.0029571680068458998 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,79 | 0.0% | 1.7% | 3.8% | 4.9% | $791,45 | $263 311 | $263 311 | 1.0 |
|
||
| 3852 |
Uber xStock
UBERX
|
$75,84 | 0.0% | 0.2% | 2.9% | 191.8% | $119,95 | $260 234 | $99 793 674 | 0.0026077230497756013 |
|
||
| 3852 |
AbbVie xStock
ABBVX
|
$255,78 | 0.0% | 1.5% | 1.2% | 1.7% | $36 606,94 | $258 647 | $97 509 716 | 0.0026525248591297073 |
|
||
| 3911 |
Danaher xStock
DHRX
|
$201,89 | 0.1% | 1.7% | 3.5% | 2.6% | $18 072,51 | $243 204 | $82 204 565 | 0.0029585195980520213 |
|
||
| 3913 |
Accenture xStock
ACNX
|
$174,86 | 0.1% | 7.0% | 4.7% | 18.3% | $45 927,04 | $242 039 | $72 100 804 | 0.0033569580345952556 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$187,20 | 0.0% | 0.1% | 0.3% | 2.0% | $963,34 | $225 195 | $86 845 976 | 0.002593038389679531 |
|
||
| 4058 |
Comcast xStock
CMCSAX
|
$27,82 | 0.1% | 1.6% | 0.9% | 7.0% | $13 890,30 | $209 977 | $91 777 977 | 0.002287877483029228 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$144,21 | 1.3% | 1.7% | 6.0% | 0.0% | $683 149 | $207 789 | $216 960 | 0.9577315198107386 |
|
|||
| 4069 |
Mastercard xStock
MAX
|
$562,22 | 0.2% | 0.9% | 0.5% | 3.1% | $34 318,77 | $207 236 | $104 650 340 | 0.001980271408743707 |
|
||
| 4177 |
Linde xStock
LINX
|
$481,08 | 0.2% | 8.3% | 1.1% | 7.2% | $104,10 | $204 706 | $114 938 435 | 0.001781007757695923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$73,77 | 0.7% | 2.9% | 10.3% | 0.0% | $73 026,05 | $203 535 | $203 535 | 1.0 |
|
|||
| 4134 |
Walmart xStock
WMTX
|
$114,88 | 0.0% | 0.9% | 0.2% | 1.1% | $290,74 | $195 305 | $101 582 418 | 0.0019226273604000413 |
|
||
| 4220 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.3% | 1.9% | 11.8% | $217,82 | $192 024 | $79 408 412 | 0.0024181849752455313 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154,50 | 0.0% | 0.4% | 3.8% | 10.6% | $163,38 | $191 213 | $98 714 099 | 0.0019370335180596543 |
|
||
| 4240 |
Schwab International Equity xStock
SCHFX
|
$28,72 | 0.0% | 0.1% | 1.8% | 3.6% | $192,73 | $187 780 | $187 780 | 0.9999999999999999 |
|
||
| 4187 |
Honeywell xStock
HONX
|
$229,83 | 0.2% | 1.4% | 5.5% | 2.1% | $33 988,93 | $185 108 | $88 545 533 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4280 |
Medtronic xStock
MDTX
|
$88,91 | 0.0% | 1.6% | 1.6% | 5.2% | $181,31 | $174 524 | $91 833 968 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 717,11 | 0.6% | 1.2% | 37.6% | 0.0% | $214 820 | $172 371 | $171 899 | 1.0027463914655108 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4350 |
Constellation Energy Corporation xStock
CEGX
|
$278,36 | 0.0% | 0.1% | 5.2% | 18.9% | $37,27 | $158 503 | $61 054 667 | 0.0025960768966664604 |
|
||
| 4573 |
Bitgo xStock
BTGOX
|
$5,71 | 0.0% | 2.5% | 13.3% | 11.8% | $61,78 | $141 279 | $4 232 933 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166,34 | 0.2% | 3.7% | 21.3% | 0.0% | $89 122,75 | $115 510 | $115 419 | 1.0007930706275001 |
|
|||
| 4714 |
OPEN xStock
OPENX
|
$3,43 | 0.0% | 6.4% | 0.9% | 24.4% | $158,65 | $110 801 | $64 634 045 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Показано результати з 1 по 100 зі 137
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
