Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 470,5 Мільйонів$, змінилася на 1.2% за останні 24 години.
Головне
$470 538 685
Ринкова капіталізація
1.2%
$79 328 094
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$100,86 | 0.1% | 2.5% | 0.6% | 2.7% | $181 412 | $139 893 922 | $268 415 703 | 0.52 |
|
||
| 403 |
Tesla xStock
TSLAX
|
$410,31 | 0.3% | 4.0% | 1.9% | 4.3% | $7 440 339 | $58 225 148 | $216 784 779 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$82,91 | 0.6% | 0.1% | 19.5% | 28.5% | $7 706 435 | $43 921 607 | $249 948 127 | 0.18 |
|
||
| 558 |
SP500 xStock
SPYX
|
$746,17 | 0.1% | 0.4% | 1.9% | 0.1% | $1 710 761 | $35 502 266 | $193 612 003 | 0.18 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$210,37 | 0.0% | 1.1% | 6.6% | 2.8% | $6 309 117 | $34 904 870 | $198 456 867 | 0.18 |
|
||
| 670 |
Nasdaq xStock
QQQX
|
$721,34 | 0.0% | 1.4% | 2.8% | 0.4% | $1 859 224 | $27 478 198 | $183 397 792 | 0.15 |
|
||
| 700 |
MicroStrategy xStock
MSTRX
|
$125,31 | 0.7% | 0.1% | 14.5% | 34.1% | $1 964 362 | $25 651 291 | $133 221 046 | 0.19 |
|
||
| 707 |
Alphabet xStock
GOOGLX
|
$364,92 | 0.1% | 0.5% | 1.2% | 9.2% | $13 954 526 | $25 317 326 | $181 780 280 | 0.14 |
|
||
| 1303 |
Gold xStock
GLDX
|
$396,68 | 0.2% | 0.7% | 4.5% | 8.4% | $238 105 | $7 511 380 | $131 648 243 | 0.06 |
|
||
| 1391 |
Apple xStock
AAPLX
|
$301,30 | 0.0% | 2.2% | 2.1% | 2.0% | $11 550 299 | $6 538 690 | $191 983 595 | 0.03 |
|
||
| 1487 |
Amazon xStock
AMZNX
|
$246,21 | 0.0% | 0.2% | 5.0% | 9.9% | $8 725 807 | $5 633 535 | $123 212 041 | 0.05 |
|
||
| 1513 |
Robinhood xStock
HOODX
|
$85,64 | 0.0% | 2.8% | 4.1% | 10.8% | $3 315 814 | $5 462 223 | $157 816 916 | 0.03 |
|
||
| 1544 |
Coinbase xStock
COINX
|
$161,38 | 0.4% | 2.7% | 10.3% | 19.9% | $8 389 794 | $5 249 279 | $124 394 858 | 0.04 |
|
||
| 1679 |
Meta xStock
METAX
|
$588,52 | 0.0% | 1.1% | 2.8% | 3.8% | $1 840 847 | $4 302 228 | $127 013 437 | 0.03 |
|
||
| 1687 |
Microsoft xStock
MSFTX
|
$412,60 | 0.5% | 1.1% | 9.3% | 1.4% | $150 506 | $4 252 240 | $120 327 052 | 0.04 |
|
||
| 1988 |
Intel xStock
INTCX
|
$111,94 | 0.9% | 11.9% | 4.2% | 12.3% | $40 421,31 | $2 829 965 | $201 144 474 | 0.01 |
|
||
| 2037 |
TQQQ xStock
TQQQX
|
$77,86 | 0.4% | 4.5% | 9.2% | 1.0% | $7 842,32 | $2 657 640 | $159 087 040 | 0.02 |
|
||
| 2040 |
Vanguard Total World xStock
VTX
|
$155,28 | - | - | - | - | $5,00 | $2 633 667 | $102 975 327 | 0.03 |
|
||
| 2292 |
Oracle xStock
ORCLX
|
$214,60 | 0.4% | 1.9% | 10.4% | 4.8% | $16 441,60 | $1 909 898 | $100 860 256 | 0.02 |
|
||
| 2352 |
Marvell xStock
MRVLX
|
$304,00 | 0.0% | 7.5% | 9.3% | 73.2% | $92 574,20 | $1 766 328 | $290 829 003 | 0.01 |
|
||
| 2453 |
Palantir xStock
PLTRX
|
$136,32 | 0.0% | 0.5% | 13.8% | 4.0% | $8 168,87 | $1 570 405 | $128 101 119 | 0.01 |
|
||
| 2550 |
Vanguard xStock
VTIX
|
$369,42 | 1.6% | 6.6% | 0.8% | 1.1% | $6 124,10 | $1 387 354 | $119 791 074 | 0.01 |
|
||
| 2555 |
AMD xStock
AMDX
|
$496,26 | 0.3% | 3.9% | 1.0% | 7.8% | $6 630,07 | $1 381 599 | $168 157 846 | 0.01 |
|
||
| 2597 |
Berkshire Hathaway xStock
BRK.BX
|
$487,91 | 0.0% | 0.4% | 3.6% | 0.3% | $4 658,68 | $1 334 032 | $93 166 112 | 0.01 |
|
||
| 2657 |
McDonald's xStock
MCDX
|
$283,50 | 0.4% | 0.5% | 3.0% | 0.0% | $3 598 804 | $1 240 440 | $82 243 194 | 0.02 |
|
||
| 2644 |
Chevron xStock
CVXX
|
$188,28 | 3.6% | 1.3% | 2.1% | 2.1% | $307,23 | $1 232 212 | $105 476 630 | 0.01 |
|
||
| 2734 |
Broadcom xStock
AVGOX
|
$409,03 | 1.4% | 3.6% | 15.3% | 6.6% | $54 413,22 | $1 144 918 | $102 221 086 | 0.01 |
|
||
| 2804 |
Netflix xStock
NFLXX
|
$82,42 | 0.0% | 0.6% | 3.2% | 3.8% | $2 743,82 | $1 059 979 | $281 608 415 | 0.0 |
|
||
| 2853 |
Exxon Mobil xStock
XOMX
|
$151,17 | 0.2% | 0.5% | 0.1% | 1.0% | $3 555,41 | $1 017 528 | $102 797 947 | 0.01 |
|
||
| 2931 |
Sandisk Corporation xStock
SNDKX
|
$1 690,75 | 0.0% | 6.9% | 1.7% | 7.1% | $1 102,77 | $932 280 | - |
|
|||
| 3287 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3290 |
UnitedHealth xStock
UNHX
|
$405,01 | 0.0% | 2.3% | 7.0% | 5.1% | $3 692,86 | $644 064 | $139 177 723 | 0.0 |
|
||
| 3297 |
Gamestop xStock
GMEX
|
$22,15 | 0.1% | 2.0% | 3.5% | 8.9% | $10 234,88 | $641 031 | $104 754 811 | 0.01 |
|
||
| 3351 |
TSMC xStock
TSMX
|
$436,23 | 0.0% | 4.0% | 1.8% | 5.5% | $148,10 | $601 270 | $101 655 535 | 0.01 |
|
||
| 3458 |
Eli Lilly xStock
LLYX
|
$1 150,01 | 0.7% | 4.9% | 5.9% | 20.1% | $3 296,93 | $542 091 | $127 504 663 | 0.0 |
|
||
| 3470 |
DFDV xStock
DFDVX
|
$3,20 | 1.1% | 3.3% | 11.4% | 29.7% | $9 959,24 | $537 532 | $537 532 | 1.0 |
|
||
| 3494 |
Novo Nordisk xStock
NVOX
|
$41,14 | 0.0% | 9.4% | 6.6% | 10.5% | $202,65 | $525 526 | $82 404 214 | 0.01 |
|
||
| 3520 |
TON xStock
TONXX
|
$3,31 | - | - | - | - | $874,27 | $514 344 | $111 141 106 | 0.0 |
|
||
| 3617 |
Coca-Cola xStock
KOX
|
$81,08 | 0.1% | 2.4% | 0.1% | 1.6% | $7 250,35 | $469 754 | $105 509 466 | 0.0 |
|
||
| 3675 |
Bitmine xStock
BMNRX
|
$17,00 | 0.0% | 1.8% | 10.3% | 35.9% | $487,46 | $445 339 | $65 672 293 | 0.01 |
|
||
| 3676 |
Visa xStock
VX
|
$326,44 | 0.0% | 0.5% | 0.0% | 0.1% | $491,80 | $444 872 | $86 290 543 | 0.01 |
|
||
| 3743 |
Procter & Gamble xStock
PGX
|
$144,45 | 0.0% | 1.5% | 1.3% | 5.7% | $890,36 | $417 317 | $91 334 030 | 0.0 |
|
||
| 3914 |
CrowdStrike xStock
CRWDX
|
$657,49 | 1.0% | 1.7% | 15.6% | 8.0% | $608,73 | $365 195 | $149 344 678 | 0.0 |
|
||
| 4032 |
Cisco xStock
CSCOX
|
$124,13 | 0.0% | 1.1% | 3.2% | 26.7% | $683,45 | $325 897 | $122 491 754 | 0.0 |
|
||
| 4045 |
AppLovin xStock
APPX
|
$567,56 | 0.0% | 4.4% | 6.6% | 19.9% | $1 290,05 | $323 773 | $111 879 005 | 0.0 |
|
||
| 4073 |
JPMorgan Chase xStock
JPMX
|
$315,68 | 0.0% | 1.4% | 5.6% | 3.4% | $1 664,79 | $316 754 | $87 545 033 | 0.0 |
|
||
| 4081 |
Goldman Sachs xStock
GSX
|
$1 037,03 | 0.0% | 0.6% | 1.6% | 11.8% | $513,04 | $315 498 | $124 676 587 | 0.0 |
|
||
| 4100 |
Amber xStock
AMBRX
|
$1,59 | - | 0.6% | 3.6% | 22.0% | $16,28 | $310 548 | $84 045 324 | 0.0 |
|
||
| 4114 |
Johnson & Johnson xStock
JNJX
|
$230,11 | 0.0% | 1.2% | 3.2% | 3.6% | $365,86 | $304 972 | $85 576 088 | 0.0 |
|
||
| 4134 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,28 | 0.4% | 6.0% | 0.5% | 2.2% | $135,91 | $299 515 | $66 515 652 | 0.0 |
|
||
| 4158 |
Global X Copper Miners xStock
COPXX
|
$83,01 | 0.0% | 1.9% | - | - | $799,56 | $295 900 | $84 234 283 | 0.0 |
|
||
| 4216 |
Pfizer xStock
PFEX
|
$25,70 | 0.0% | 2.0% | 1.4% | 1.9% | $498,52 | $282 467 | $108 672 944 | 0.0 |
|
||
| 4256 |
International Business Machines xStock
IBMX
|
$280,92 | 0.0% | 0.0% | 11.6% | 24.9% | $436,33 | $273 501 | $89 290 510 | 0.0 |
|
||
| 4271 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $49,25 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4298 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $15,77 | $264 081 | $82 424 762 | 0.0 |
|
||
| 4307 |
Bank of America xStock
BACX
|
$54,70 | 1.1% | 1.3% | 5.1% | 6.4% | $120,92 | $262 749 | $103 360 547 | 0.0 |
|
||
| 4384 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4396 |
Salesforce xStock
CRMX
|
$181,21 | 2.9% | 2.0% | 14.6% | 0.6% | $2 600,69 | $245 324 | $80 988 775 | 0.0 |
|
||
| 4435 |
PepsiCo xStock
PEPX
|
$140,06 | 0.0% | 3.8% | 4.6% | 10.1% | $970,27 | $237 017 | $88 857 953 | 0.0 |
|
||
| 4450 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 0.2% | 6.7% | 3.5% | $314,96 | $234 588 | $234 588 | 1.0 |
|
||
| 4471 |
Linde xStock
LINX
|
$497,81 | - | 2.8% | 0.9% | 2.9% | $8,70 | $229 173 | $118 934 831 | 0.0 |
|
||
| 4485 |
Abbott xStock
ABTX
|
$90,63 | 0.0% | 0.6% | 3.9% | 2.2% | $19,31 | $227 094 | $67 631 315 | 0.0 |
|
||
| 4487 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $84,23 | $226 834 | $70 466 731 | 0.0 |
|
||
| 4492 |
ASML xStock
ASMLX
|
$1 777,70 | 0.2% | 5.5% | 9.0% | 14.4% | $268,02 | $226 415 | $130 084 385 | 0.0 |
|
||
| 4500 |
Merck xStock
MRKX
|
$116,52 | 0.0% | 0.0% | 2.1% | 4.0% | $16,56 | $225 745 | $102 539 545 | 0.0 |
|
||
| 4528 |
AbbVie xStock
ABBVX
|
$211,41 | 0.5% | 4.9% | 1.3% | 3.2% | $721,81 | $221 981 | $80 197 314 | 0.0 |
|
||
| 4546 |
Comcast xStock
CMCSAX
|
$25,30 | 8.4% | 6.1% | 4.3% | 7.9% | $1 138,55 | $217 198 | $82 711 219 | 0.0 |
|
||
| 4569 |
Danaher xStock
DHRX
|
$180,81 | 0.0% | 0.9% | 0.7% | 5.4% | $54,13 | $212 521 | $71 636 434 | 0.0 |
|
||
| 4577 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4633 |
Walmart xStock
WMTX
|
$121,12 | 0.0% | 0.2% | 3.0% | 26.8% | $10,75 | $203 581 | $104 901 731 | 0.0 |
|
||
| 4717 |
Honeywell xStock
HONX
|
$226,83 | 0.0% | 3.5% | 3.9% | 4.5% | $151,99 | $190 677 | $89 392 400 | 0.0 |
|
||
| 4902 |
AstraZeneca xStock
AZNX
|
$181,85 | - | - | - | - | $17,05 | $166 196 | $111 200 722 | 0.0 |
|
||
| 4944 |
Schwab International Equity xStock
SCHFX
|
$27,24 | 0.0% | 3.1% | 3.1% | 0.6% | $375,63 | $160 503 | $160 503 | 1.0 |
|
||
| 4946 |
Medtronic xStock
MDTX
|
$79,10 | - | - | - | - | $297,52 | $160 352 | $77 432 120 | 0.0 |
|
||
| 5012 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $152 621 | $96 424 176 | 0.0 |
|
||
| 5017 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 114 | $91 955 474 | 0.0 |
|
||
| 5044 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 937 | $117 165 739 | 0.0 |
|
||
| 5135 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5157 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5162 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5173 |
Bitgo xStock
BTGOX
|
$5,63 | 0.0% | 18.0% | 8.0% | 49.7% | $777,04 | $135 922 | $21 939 896 | 0.01 |
|
||
| 5255 |
OPEN xStock
OPENX
|
$4,39 | - | 0.7% | 17.3% | 13.2% | $305,13 | $128 797 | $82 664 413 | 0.0 |
|
||
| 5300 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $125 196 | $56 144 077 | 0.0 |
|
||
| 5328 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 534 | $51 509 656 | 0.0 |
|
||
| 5356 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,90 | 0.0% | 4.2% | 8.0% | 91.4% | $66,21 | $121 776 | $78 070 445 | 0.0 |
|
||
| 5424 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 596 | - |
|
|||
| 5450 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $115 000 | $108 660 963 | 0.0 |
|
||
| 5477 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5478 |
Riot Platforms xStock
RIOTX
|
$25,83 | 0.0% | 0.0% | 3.9% | 37.3% | $16,01 | $113 197 | $144 626 615 | 0.0 |
|
||
| 5784 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6544 |
Home Depot xStock
HDX
|
$320,41 | 0.0% | 2.1% | 0.9% | 0.2% | $120,09 | $58 367,22 | $87 947 284 | 0.0 |
|
||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $69,45 | - | $17 764 635 |
|
||||
Adobe xStock
ADBEX
|
$243,74 | - | 0.0% | 0.1% | 5.1% | $2 546,37 | - | $19 084 842 |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | - | - | - | - | $19,19 | - | $28 406 745 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $528,46 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,30 | - | 6.5% | - | - | $64,37 | - | $26 681 500 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Micron Technology xStock
MUX
|
$989,00 | 0.0% | 10.3% | - | - | $79 907,78 | - | $76 556 742 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92,65 | - | - | - | - | $1 613,13 | - | $24 552 250 |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
