Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 477,4 Мільйонів$, змінилася на -1.9% за останні 24 години.
Головне
$477 753 778
Ринкова капіталізація
1.9%
$114 317 590
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$99,73 | 0.2% | 2.6% | 0.4% | 4.6% | $1 039 358 | $138 559 912 | $259 048 116 | 0.53 |
|
||
| 417 |
Tesla xStock
TSLAX
|
$419,37 | 0.0% | 1.8% | 3.3% | 6.7% | $8 679 155 | $59 176 427 | $215 564 889 | 0.27 |
|
||
| 476 |
Circle xStock
CRCLX
|
$98,70 | 1.0% | 5.3% | 5.1% | 5.3% | $16 336 847 | $49 744 113 | $284 227 687 | 0.18 |
|
||
| 555 |
SP500 xStock
SPYX
|
$762,15 | 0.0% | 0.4% | 1.1% | 5.2% | $1 342 691 | $38 112 468 | $191 704 670 | 0.2 |
|
||
| 585 |
NVIDIA xStock
NVDAX
|
$220,96 | 0.1% | 0.7% | 3.2% | 10.7% | $13 470 998 | $35 658 630 | $195 891 370 | 0.18 |
|
||
| 715 |
Nasdaq xStock
QQQX
|
$745,68 | 0.1% | 0.7% | 1.8% | 10.3% | $1 447 023 | $26 720 563 | $183 513 722 | 0.15 |
|
||
| 737 |
MicroStrategy xStock
MSTRX
|
$133,04 | 1.7% | 10.3% | 16.7% | 26.2% | $2 134 141 | $25 626 472 | $128 827 924 | 0.2 |
|
||
| 756 |
Alphabet xStock
GOOGLX
|
$364,18 | 0.1% | 1.9% | 6.2% | 6.1% | $33 264 287 | $24 628 931 | $169 393 743 | 0.15 |
|
||
| 1317 |
Gold xStock
GLDX
|
$410,60 | 0.0% | 0.3% | 0.9% | 3.0% | $335 380 | $7 858 146 | $124 299 766 | 0.06 |
|
||
| 1411 |
Apple xStock
AAPLX
|
$314,72 | 0.1% | 2.8% | 1.7% | 12.2% | $9 980 046 | $6 740 225 | $188 451 499 | 0.04 |
|
||
| 1564 |
Coinbase xStock
COINX
|
$171,70 | 1.0% | 4.9% | 4.4% | 13.7% | $4 859 663 | $5 426 197 | $119 525 858 | 0.05 |
|
||
| 1577 |
Robinhood xStock
HOODX
|
$86,56 | 0.4% | 2.9% | 17.1% | 14.2% | $4 181 000 | $5 295 612 | $153 330 850 | 0.03 |
|
||
| 1627 |
Amazon xStock
AMZNX
|
$256,02 | 0.0% | 1.1% | 3.4% | 4.8% | $10 060 314 | $4 952 831 | $115 982 862 | 0.04 |
|
||
| 1695 |
Meta xStock
METAX
|
$603,21 | 0.2% | 0.0% | 1.1% | 1.9% | $2 376 564 | $4 505 590 | $118 524 750 | 0.04 |
|
||
| 1736 |
Microsoft xStock
MSFTX
|
$436,48 | 0.0% | 3.7% | 4.7% | 4.6% | $130 756 | $4 183 014 | $115 124 776 | 0.04 |
|
||
| 2034 |
TQQQ xStock
TQQQX
|
$87,12 | 0.2% | 3.2% | 4.5% | 28.4% | $7 447,83 | $2 784 670 | $171 721 618 | 0.02 |
|
||
| 2079 |
Vanguard Total World xStock
VTX
|
$158,66 | 0.0% | 0.0% | 0.7% | 5.8% | $124,79 | $2 643 967 | $99 189 027 | 0.03 |
|
||
| 2092 |
Intel xStock
INTCX
|
$106,74 | 0.0% | 0.7% | 14.0% | 5.4% | $35 325,82 | $2 597 985 | $179 916 146 | 0.01 |
|
||
| 2257 |
Oracle xStock
ORCLX
|
$239,97 | 0.5% | 2.1% | 22.4% | 36.1% | $44 370,33 | $2 109 211 | $99 998 997 | 0.02 |
|
||
| 2369 |
Palantir xStock
PLTRX
|
$149,28 | 0.0% | 3.7% | 11.6% | 0.0% | $33 845,17 | $1 822 005 | $134 103 462 | 0.01 |
|
||
| 2424 |
Marvell xStock
MRVLX
|
$322,21 | 1.7% | 27.3% | 46.6% | 94.4% | $191 127 | $1 714 964 | $301 401 891 | 0.01 |
|
||
| 2571 |
AMD xStock
AMDX
|
$517,88 | 0.0% | 3.2% | 0.4% | 41.4% | $14 961,45 | $1 471 892 | $169 512 991 | 0.01 |
|
||
| 2601 |
Vanguard xStock
VTIX
|
$373,86 | 0.1% | 1.2% | 0.9% | 8.8% | $6 181,36 | $1 415 481 | $115 174 074 | 0.01 |
|
||
| 2685 |
Chevron xStock
CVXX
|
$192,27 | 0.0% | 1.7% | 3.9% | 0.3% | $1 925,63 | $1 296 027 | $95 463 512 | 0.01 |
|
||
| 2696 |
Berkshire Hathaway xStock
BRK.BX
|
$471,39 | 0.1% | 0.1% | 2.6% | 1.6% | $11 473,61 | $1 280 129 | $78 269 445 | 0.02 |
|
||
| 2841 |
McDonald's xStock
MCDX
|
$277,48 | 0.3% | 1.8% | 1.4% | 5.5% | $4 005 457 | $1 101 054 | $68 476 306 | 0.02 |
|
||
| 2877 |
Broadcom xStock
AVGOX
|
$501,22 | 0.3% | 8.6% | 17.1% | 17.7% | $38 397,21 | $1 062 801 | $110 267 980 | 0.01 |
|
||
| 2898 |
Exxon Mobil xStock
XOMX
|
$149,45 | 0.0% | 2.1% | 1.6% | 3.0% | $54 585,03 | $1 039 195 | $95 706 229 | 0.01 |
|
||
| 2970 |
Netflix xStock
NFLXX
|
$83,13 | 0.0% | 1.0% | 4.6% | 8.7% | $1 626,96 | $966 130 | $272 015 673 | 0.0 |
|
||
| 3193 |
Sandisk Corporation xStock
SNDKX
|
$1 720,86 | 0.0% | 0.0% | 3.2% | 38.9% | $41 151,44 | $765 583 | - |
|
|||
| 3359 |
KRAQ xStock
KRAQX
|
$9,91 | 0.0% | 0.0% | 7.5% | 2.0% | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3385 |
Gamestop xStock
GMEX
|
$22,45 | 0.0% | 6.0% | 3.0% | 22.0% | $51 360,19 | $627 405 | $93 954 132 | 0.01 |
|
||
| 3407 |
TSMC xStock
TSMX
|
$449,84 | 0.0% | 1.3% | 8.0% | 11.7% | $19 759,96 | $613 141 | $98 522 735 | 0.01 |
|
||
| 3412 |
TON xStock
TONXX
|
$3,93 | 0.0% | 18.3% | 10.7% | 81.1% | $6 626,96 | $610 686 | $125 611 836 | 0.0 |
|
||
| 3428 |
UnitedHealth xStock
UNHX
|
$375,56 | 0.0% | 0.6% | 0.0% | 0.3% | $1 229,79 | $603 088 | $123 233 730 | 0.0 |
|
||
| 3489 |
Novo Nordisk xStock
NVOX
|
$42,85 | 0.0% | 0.9% | 2.9% | 1.7% | $5 837,90 | $569 926 | $73 838 277 | 0.01 |
|
||
| 3505 |
DFDV xStock
DFDVX
|
$3,34 | 0.5% | 8.7% | 17.1% | 28.3% | $13 384,72 | $559 137 | $559 137 | 1.0 |
|
||
| 3648 |
Eli Lilly xStock
LLYX
|
$1 067,53 | 0.1% | 1.4% | 2.0% | 10.2% | $1 947,47 | $492 939 | $106 693 537 | 0.0 |
|
||
| 3741 |
Bitmine xStock
BMNRX
|
$17,90 | 0.0% | 5.4% | 7.3% | 18.6% | $766,85 | $455 846 | $56 091 939 | 0.01 |
|
||
| 3793 |
Coca-Cola xStock
KOX
|
$78,70 | 0.0% | 1.5% | 2.4% | 0.9% | $1 420,75 | $432 441 | $90 606 216 | 0.0 |
|
||
| 3821 |
International Business Machines xStock
IBMX
|
$335,57 | 0.0% | 4.5% | 34.3% | 44.6% | $25 349,11 | $422 168 | $93 393 413 | 0.0 |
|
||
| 3859 |
Visa xStock
VX
|
$313,30 | 0.0% | 2.7% | 6.4% | 5.8% | $877,08 | $409 861 | $82 824 521 | 0.0 |
|
||
| 3866 |
CrowdStrike xStock
CRWDX
|
$786,67 | 0.0% | 3.7% | 17.7% | 71.5% | $15 871,33 | $406 336 | $164 660 283 | 0.0 |
|
||
| 3905 |
Procter & Gamble xStock
PGX
|
$141,36 | 0.4% | 2.1% | 0.6% | 4.2% | $2 548,97 | $390 457 | $77 753 977 | 0.01 |
|
||
| 4011 |
Cisco xStock
CSCOX
|
$127,92 | 0.8% | 6.3% | 7.6% | 37.6% | $2 212,09 | $356 032 | $120 218 643 | 0.0 |
|
||
| 4018 |
AppLovin xStock
APPX
|
$599,18 | 1.2% | 0.5% | 14.3% | 36.2% | $5 007,25 | $353 828 | $106 810 482 | 0.0 |
|
||
| 4224 |
JPMorgan Chase xStock
JPMX
|
$303,36 | 0.0% | 1.4% | 0.8% | 1.3% | $234,06 | $302 129 | $72 139 585 | 0.0 |
|
||
| 4245 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,77 | 0.0% | 63.2% | 3.0% | 1.3% | $500,00 | $296 894 | $54 165 303 | 0.01 |
|
||
| 4246 |
Goldman Sachs xStock
GSX
|
$1 088,38 | 0.0% | 1.7% | 7.2% | 16.8% | $3 238,28 | $296 411 | $118 376 306 | 0.0 |
|
||
| 4288 |
Amber xStock
AMBRX
|
$1,47 | 0.0% | 15.8% | 17.9% | 39.0% | $126,97 | $287 110 | $66 537 724 | 0.0 |
|
||
| 4314 |
Johnson & Johnson xStock
JNJX
|
$227,15 | 0.0% | 1.9% | 1.6% | 4.1% | $205,81 | $281 846 | $72 426 860 | 0.0 |
|
||
| 4316 |
Pfizer xStock
PFEX
|
$25,50 | 0.0% | 2.1% | 3.2% | 1.7% | $876,12 | $280 500 | $95 869 420 | 0.0 |
|
||
| 4353 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.0% | 0.5% | 0.2% | $116,84 | $271 269 | $598 216 063 | 0.0 |
|
||
| 4427 |
Salesforce xStock
CRMX
|
$200,99 | 0.0% | 4.5% | 11.6% | 9.9% | $6 033,80 | $253 697 | $77 456 674 | 0.0 |
|
||
| 4446 |
Bank of America xStock
BACX
|
$52,41 | 0.0% | 9.0% | 6.6% | 2.6% | $292,71 | $250 854 | $86 787 849 | 0.0 |
|
||
| 4449 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,13 | 0.0% | 0.5% | 3.2% | 9.0% | $208,90 | $250 472 | $250 472 | 1.0 |
|
||
| 4466 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $124 396 427 | 0.0 |
|
||
| 4468 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | 1.3% | 8.1% | 3.5% | $23,96 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4494 |
PepsiCo xStock
PEPX
|
$144,09 | 1.3% | 1.9% | 1.5% | 8.8% | $3,89 | $242 177 | $78 798 612 | 0.0 |
|
||
| 4522 |
Accenture xStock
ACNX
|
$189,11 | 1.3% | 6.2% | 6.2% | 4.0% | $30,59 | $235 339 | $62 296 638 | 0.0 |
|
||
| 4545 |
Philip Morris xStock
PMX
|
$173,26 | 0.0% | 0.0% | 4.8% | 6.4% | $93,97 | $230 031 | $72 287 940 | 0.0 |
|
||
| 4582 |
AbbVie xStock
ABBVX
|
$214,72 | 0.0% | 0.5% | 2.4% | 4.2% | $1 206,10 | $225 402 | $75 610 466 | 0.0 |
|
||
| 4603 |
Linde xStock
LINX
|
$492,55 | - | 0.2% | 5.8% | 3.5% | $253,90 | $222 079 | $105 822 725 | 0.0 |
|
||
| 4667 |
ASML xStock
ASMLX
|
$1 692,00 | 0.0% | 0.0% | 3.7% | 21.3% | $15,00 | $210 494 | $111 739 602 | 0.0 |
|
||
| 4669 |
Danaher xStock
DHRX
|
$177,13 | 0.0% | 3.7% | 2.0% | 3.2% | $1 775,64 | $210 471 | $58 433 548 | 0.0 |
|
||
| 4672 |
Merck xStock
MRKX
|
$115,67 | - | 1.6% | 4.5% | 3.2% | $96,98 | $210 166 | $89 869 600 | 0.0 |
|
||
| 4745 |
Abbott xStock
ABTX
|
$88,79 | 0.0% | 2.8% | 1.9% | 1.6% | $115,01 | $199 375 | $60 201 497 | 0.0 |
|
||
| 4755 |
Honeywell xStock
HONX
|
$242,20 | 0.0% | 3.0% | 2.2% | 8.6% | $198,74 | $198 302 | $82 614 521 | 0.0 |
|
||
| 4830 |
Comcast xStock
CMCSAX
|
$24,89 | 0.0% | 11.4% | 2.4% | 11.3% | $4,42 | $186 846 | $75 112 902 | 0.0 |
|
||
| 4838 |
Walmart xStock
WMTX
|
$117,93 | 0.0% | 1.4% | 3.2% | 7.3% | $361,59 | $185 559 | $96 218 763 | 0.0 |
|
||
| 5016 |
AstraZeneca xStock
AZNX
|
$178,50 | 0.0% | 0.0% | 5.4% | 3.2% | $475,12 | $163 160 | $97 233 302 | 0.0 |
|
||
| 5020 |
OPEN xStock
OPENX
|
$5,44 | 0.0% | 2.2% | 18.3% | 3.7% | $1 960,52 | $162 673 | $88 928 196 | 0.0 |
|
||
| 5042 |
Schwab International Equity xStock
SCHFX
|
$28,10 | 0.0% | 0.0% | 0.6% | 4.9% | $64,99 | $159 538 | $159 538 | 1.0 |
|
||
| 5099 |
Medtronic xStock
MDTX
|
$75,48 | 0.0% | 0.1% | 3.1% | 10.0% | $2 566,47 | $152 998 | $62 537 753 | 0.0 |
|
||
| 5103 |
MARA xStock
MARAX
|
$14,98 | 0.0% | 0.1% | 4.2% | 36.7% | $10 850,20 | $152 922 | $124 756 390 | 0.0 |
|
||
| 5176 |
Mastercard xStock
MAX
|
$511,43 | 0.0% | 3.3% | 3.0% | 0.7% | $3,58 | $144 239 | $82 224 720 | 0.0 |
|
||
| 5206 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5242 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5253 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | 0.0% | 0.0% | 17.2% | 163.4% | $34,96 | $137 280 | $60 211 703 | 0.0 |
|
||
| 5285 |
Bitgo xStock
BTGOX
|
$6,02 | 0.0% | 1.6% | 1.5% | 42.4% | $9,08 | $134 632 | $23 459 711 | 0.01 |
|
||
| 5296 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,50 | 0.0% | 0.0% | 6.9% | 90.3% | $86,66 | $134 030 | $73 745 616 | 0.0 |
|
||
| 5428 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | 6.0% | 10.2% | 6.0% | $28,97 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5467 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5506 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | 0.0% | 0.0% | 1.2% | 1.7% | $2 294,40 | $118 460 | $43 432 109 | 0.0 |
|
||
| 5508 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5521 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5525 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5534 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $144 443 422 | 0.0 |
|
||
| 5577 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5900 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
| 6673 |
Home Depot xStock
HDX
|
$323,26 | 0.0% | 0.0% | 2.2% | 1.9% | $26,18 | $58 579,88 | $75 783 058 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$48,55 | 0.0% | 0.0% | 18.6% | - | $10,95 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Adobe xStock
ADBEX
|
$261,28 | 0.0% | 2.1% | 6.8% | - | $361,50 | - | $20 458 224 |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
