Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 458,2 Мільйонів$, змінилася на 9.1% за останні 24 години.
Головне
$458 109 899
Ринкова капіталізація
9.1%
$108 239 207
Обсяг торгів за 24 години
🔥 Популярне
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 |
Strategy PP Variable xStock
STRCX
|
$102,14 | 0.1% | 0.2% | 0.7% | 0.2% | $183 447 | $124 332 321 | $244 268 286 | 0.51 |
|
||
| 447 |
Tesla xStock
TSLAX
|
$414,02 | 0.1% | 2.5% | 7.3% | 5.6% | $9 384 041 | $58 008 474 | $182 637 242 | 0.32 |
|
||
| 454 |
Circle xStock
CRCLX
|
$110,70 | 0.1% | 0.1% | 12.5% | 5.0% | $14 023 793 | $56 201 151 | $296 783 120 | 0.19 |
|
||
| 664 |
SP500 xStock
SPYX
|
$742,18 | 0.0% | 0.8% | 0.5% | 4.5% | $2 403 080 | $32 586 449 | $155 119 692 | 0.21 |
|
||
| 687 |
NVIDIA xStock
NVDAX
|
$221,48 | 0.7% | 0.1% | 2.2% | 9.9% | $10 078 580 | $31 299 740 | $176 426 338 | 0.18 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$166,14 | 0.5% | 0.7% | 7.1% | 2.8% | $1 415 211 | $30 600 867 | $158 206 264 | 0.19 |
|
||
| 809 |
Nasdaq xStock
QQQX
|
$708,86 | 0.0% | 1.0% | 1.3% | 9.4% | $2 663 826 | $23 836 405 | $156 018 043 | 0.15 |
|
||
| 826 |
Alphabet xStock
GOOGLX
|
$387,86 | 0.0% | 0.1% | 3.8% | 14.7% | $31 001 012 | $23 109 646 | $163 752 653 | 0.14 |
|
||
| 1351 |
Gold xStock
GLDX
|
$416,53 | 0.0% | 1.1% | 3.4% | 5.6% | $434 526 | $8 224 755 | $97 760 435 | 0.08 |
|
||
| 1493 |
Apple xStock
AAPLX
|
$301,55 | 0.1% | 0.8% | 0.6% | 11.1% | $8 504 869 | $6 489 254 | $165 898 747 | 0.04 |
|
||
| 1689 |
Coinbase xStock
COINX
|
$191,59 | 0.2% | 0.5% | 4.9% | 9.2% | $11 891 849 | $5 028 675 | $133 321 919 | 0.04 |
|
||
| 1708 |
Microsoft xStock
MSFTX
|
$425,23 | 1.3% | 1.4% | 5.0% | 1.5% | $85 088,90 | $4 874 891 | $82 686 910 | 0.06 |
|
||
| 1733 |
Amazon xStock
AMZNX
|
$264,48 | 0.2% | 2.1% | 2.1% | 3.9% | $7 874 963 | $4 696 614 | $106 059 174 | 0.04 |
|
||
| 1742 |
Robinhood xStock
HOODX
|
$75,40 | 0.0% | 1.3% | 1.8% | 17.4% | $2 569 829 | $4 633 374 | $108 248 267 | 0.04 |
|
||
| 1786 |
Meta xStock
METAX
|
$604,44 | 0.1% | 0.2% | 2.0% | 10.1% | $2 205 247 | $4 386 572 | $101 222 578 | 0.04 |
|
||
| 2022 |
Intel xStock
INTCX
|
$117,42 | 1.3% | 5.6% | 0.4% | 78.9% | $26 570,74 | $3 162 138 | $197 930 817 | 0.02 |
|
||
| 2198 |
Vanguard Total World xStock
VTX
|
$153,67 | 0.0% | 0.0% | 1.3% | 2.1% | $36,58 | $2 560 820 | $96 073 075 | 0.03 |
|
||
| 2236 |
TQQQ xStock
TQQQX
|
$75,79 | 0.0% | 3.9% | 0.5% | 34.8% | $11 830,09 | $2 433 328 | $149 394 077 | 0.02 |
|
||
| 2587 |
Oracle xStock
ORCLX
|
$186,80 | 0.0% | 3.2% | 3.7% | 4.5% | $7 501,68 | $1 595 112 | $77 847 257 | 0.02 |
|
||
| 2710 |
Vanguard xStock
VTIX
|
$364,53 | 0.0% | 1.0% | 1.4% | 3.8% | $8 428,78 | $1 403 268 | $112 300 137 | 0.01 |
|
||
| 2758 |
Palantir xStock
PLTRX
|
$136,25 | 0.0% | 0.1% | 4.2% | 6.7% | $11 749,95 | $1 331 415 | $122 267 966 | 0.01 |
|
||
| 2759 |
Chevron xStock
CVXX
|
$192,77 | 1.0% | 3.9% | 3.6% | 4.1% | $1 931,31 | $1 330 694 | $95 720 516 | 0.01 |
|
||
| 2854 |
Berkshire Hathaway xStock
BRK.BX
|
$478,28 | 0.0% | 1.1% | 1.4% | 0.6% | $1 203,52 | $1 218 197 | $78 942 604 | 0.02 |
|
||
| 2882 |
Broadcom xStock
AVGOX
|
$417,90 | 0.0% | 1.9% | 0.2% | 5.1% | $5 852,68 | $1 186 023 | $91 936 133 | 0.01 |
|
||
| 2918 |
McDonald's xStock
MCDX
|
$283,38 | 0.0% | 0.3% | 1.7% | 8.7% | $3 328 293 | $1 136 444 | $68 457 396 | 0.02 |
|
||
| 2973 |
Exxon Mobil xStock
XOMX
|
$158,17 | 0.0% | 2.4% | 5.3% | 6.6% | $7 661,39 | $1 066 689 | $101 296 758 | 0.01 |
|
||
| 2978 |
AMD xStock
AMDX
|
$438,77 | 0.2% | 4.5% | 0.8% | 58.4% | $6 053,55 | $1 061 304 | $143 621 491 | 0.01 |
|
||
| 3028 |
Netflix xStock
NFLXX
|
$88,31 | 0.9% | 0.3% | 1.4% | 6.6% | $1 741,64 | $1 006 200 | $288 966 145 | 0.0 |
|
||
| 3334 |
UnitedHealth xStock
UNHX
|
$393,98 | 1.1% | 0.2% | 2.8% | 19.9% | $4 838,59 | $747 219 | $129 286 195 | 0.01 |
|
||
| 3343 |
Gamestop xStock
GMEX
|
$22,72 | 0.0% | 2.6% | 3.3% | 8.2% | $1 232,23 | $744 410 | $94 660 354 | 0.01 |
|
||
| 3351 |
DFDV xStock
DFDVX
|
$4,40 | 0.7% | 1.1% | 7.3% | 8.0% | $11 810,82 | $737 880 | $737 880 | 1.0 |
|
||
| 3379 |
Sandisk Corporation xStock
SNDKX
|
$1 386,38 | 0.0% | 0.1% | 4.5% | 49.8% | $33 712,37 | $719 206 | - |
|
|||
| 3402 |
Marvell xStock
MRVLX
|
$186,13 | 0.0% | 5.1% | 2.4% | 26.2% | $9 940,22 | $708 828 | $174 110 256 | 0.0 |
|
||
| 3479 |
Novo Nordisk xStock
NVOX
|
$44,95 | 0.0% | 0.5% | 4.6% | 11.2% | $334,33 | $659 017 | $77 331 804 | 0.01 |
|
||
| 3499 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3553 |
Eli Lilly xStock
LLYX
|
$1 012,49 | 0.0% | 0.1% | 0.3% | 9.3% | $801,60 | $618 114 | $101 201 845 | 0.01 |
|
||
| 3673 |
Bitmine xStock
BMNRX
|
$19,30 | 0.0% | 1.1% | 9.9% | 14.5% | $8 704,72 | $549 864 | $57 960 776 | 0.01 |
|
||
| 3725 |
Coca-Cola xStock
KOX
|
$81,58 | 0.2% | 1.0% | 1.2% | 7.8% | $1 330,28 | $529 695 | $93 919 283 | 0.01 |
|
||
| 3775 |
TON xStock
TONXX
|
$3,24 | 0.0% | 7.4% | 12.0% | 29.0% | $1 495,30 | $503 466 | $103 557 850 | 0.0 |
|
||
| 3785 |
Visa xStock
VX
|
$332,13 | 0.0% | 0.4% | 1.9% | 4.7% | $115,27 | $499 640 | $87 794 210 | 0.01 |
|
||
| 3891 |
Cisco xStock
CSCOX
|
$116,60 | 0.0% | 2.9% | 3.2% | 32.5% | $5,95 | $453 755 | $109 584 333 | 0.0 |
|
||
| 3953 |
TSMC xStock
TSMX
|
$403,09 | 1.1% | 0.7% | 2.2% | 9.2% | $108,41 | $428 149 | $86 266 923 | 0.0 |
|
||
| 3982 |
Procter & Gamble xStock
PGX
|
$143,55 | 0.0% | 1.0% | 0.3% | 2.5% | $808,25 | $416 934 | $78 091 350 | 0.01 |
|
||
| 4033 |
CrowdStrike xStock
CRWDX
|
$643,80 | 0.0% | 3.6% | 15.9% | 50.0% | $3 251,33 | $398 902 | $134 755 678 | 0.0 |
|
||
| 4054 |
Johnson & Johnson xStock
JNJX
|
$230,27 | 0.0% | 0.4% | 2.1% | 0.8% | $786,90 | $390 157 | $72 900 433 | 0.01 |
|
||
| 4065 |
JPMorgan Chase xStock
JPMX
|
$297,18 | 0.8% | 1.4% | 1.8% | 6.6% | $637,54 | $386 181 | $70 371 440 | 0.01 |
|
||
| 4110 |
Goldman Sachs xStock
GSX
|
$976,39 | 0.0% | 5.1% | 3.0% | 3.7% | $293,08 | $369 483 | $105 871 138 | 0.0 |
|
||
| 4115 |
AppLovin xStock
APPX
|
$469,91 | 0.0% | 2.7% | 2.9% | 4.3% | $369,36 | $367 939 | $82 780 237 | 0.0 |
|
||
| 4133 |
Amber xStock
AMBRX
|
$1,86 | 0.0% | 1.5% | 1.0% | 21.8% | $1 182,28 | $363 282 | $84 190 589 | 0.0 |
|
||
| 4220 |
Bank of America xStock
BACX
|
$51,14 | 0.0% | 0.8% | 1.3% | 5.1% | $278,27 | $340 300 | $84 588 351 | 0.0 |
|
||
| 4344 |
AbbVie xStock
ABBVX
|
$211,46 | 0.0% | 2.4% | 2.6% | 5.9% | $197,62 | $304 220 | $74 251 034 | 0.0 |
|
||
| 4345 |
Merck xStock
MRKX
|
$114,67 | 0.0% | 0.0% | 3.4% | 1.4% | $2 295,46 | $304 149 | $89 090 055 | 0.0 |
|
||
| 4413 |
Pfizer xStock
PFEX
|
$25,71 | 0.0% | 0.3% | 0.1% | 6.3% | $2 343,96 | $287 765 | $96 663 787 | 0.0 |
|
||
| 4421 |
PepsiCo xStock
PEPX
|
$150,46 | 0.0% | 0.1% | 0.1% | 6.1% | $143,51 | $286 149 | $81 831 044 | 0.0 |
|
||
| 4425 |
International Business Machines xStock
IBMX
|
$223,61 | 0.0% | 1.5% | 4.5% | 11.1% | $49,00 | $285 120 | $62 009 428 | 0.0 |
|
||
| 4502 |
Linde xStock
LINX
|
$495,39 | 0.0% | 2.4% | 3.1% | 0.9% | $127,46 | $269 881 | $106 434 122 | 0.0 |
|
||
| 4507 |
Salesforce xStock
CRMX
|
$175,82 | 0.0% | 5.4% | 5.7% | 2.3% | $1 314,70 | $269 325 | $67 578 137 | 0.0 |
|
||
| 4509 |
Comcast xStock
CMCSAX
|
$25,60 | 0.0% | 3.5% | 2.6% | 19.8% | $291,07 | $268 580 | $76 560 178 | 0.0 |
|
||
| 4529 |
Accenture xStock
ACNX
|
$180,29 | 0.0% | 1.3% | 14.5% | 10.2% | $179,25 | $265 455 | $59 392 152 | 0.0 |
|
||
| 4539 |
Honeywell xStock
HONX
|
$218,63 | 0.0% | 0.2% | 2.0% | 6.4% | $893,72 | $263 235 | $74 356 733 | 0.0 |
|
||
| 4542 |
Danaher xStock
DHRX
|
$166,43 | - | 0.1% | 0.4% | 20.5% | $1 671,83 | $263 083 | $53 904 022 | 0.0 |
|
||
| 4554 |
Abbott xStock
ABTX
|
$88,65 | 0.0% | 0.5% | 2.4% | 7.6% | $183,95 | $261 135 | $58 950 767 | 0.0 |
|
||
| 4605 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | 0.0% | 0.0% | 6.4% | 1.1% | $5,87 | $252 282 | $252 282 | 1.0 |
|
||
| 4663 |
TBLL xStock
TBLLX
|
$105,76 | - | 1.0% | 0.2% | 0.5% | $188,66 | $241 281 | $593 660 932 | 0.0 |
|
||
| 4680 |
Philip Morris xStock
PMX
|
$186,84 | 0.0% | 3.1% | 3.5% | 18.2% | $785,46 | $239 255 | $77 954 556 | 0.0 |
|
||
| 4703 |
Walmart xStock
WMTX
|
$130,45 | 0.0% | 0.2% | 2.5% | 2.8% | $1,29 | $234 048 | $106 300 960 | 0.0 |
|
||
| 4781 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221 948 | $79 365 236 | 0.0 |
|
||
| 4871 |
Thermo Fisher xStock
TMOX
|
$447,66 | - | 1.9% | 0.4% | 14.9% | $55,11 | $205 582 | $76 157 154 | 0.0 |
|
||
| 4883 |
AstraZeneca xStock
AZNX
|
$185,98 | 0.0% | 0.2% | 1.5% | 83.8% | $632,40 | $203 446 | $98 520 007 | 0.0 |
|
||
| 5010 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2 500,00 | $185 113 | $54 403 694 | 0.0 |
|
||
| 5021 |
Medtronic xStock
MDTX
|
$78,09 | 0.0% | 1.0% | 1.4% | 6.1% | $10,00 | $183 372 | $64 701 215 | 0.0 |
|
||
| 5045 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $179 342 | $88 142 583 | 0.0 |
|
||
| 5258 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $156 742 | $97 276 569 | 0.0 |
|
||
| 5266 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5291 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.0% | 2.9% | 1.4% | $15,12 | $153 391 | $153 391 | 1.0 |
|
||
| 5369 |
Home Depot xStock
HDX
|
$307,07 | - | 0.0% | 0.3% | 12.7% | $7,68 | $145 228 | $69 839 390 | 0.0 |
|
||
| 5408 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 3.5% | 4.9% | 17.5% | $291,32 | $142 241 | $70 982 327 | 0.0 |
|
||
| 5430 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5450 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $138 610 | $104 623 874 | 0.0 |
|
||
| 5466 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136 868 | $90 904 912 | 0.0 |
|
||
| 5538 |
MARA xStock
MARAX
|
$12,30 | - | - | - | - | $122,86 | $130 911 | $101 169 922 | 0.0 |
|
||
| 5705 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5753 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5796 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5817 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108 679 | $43 613 065 | 0.0 |
|
||
| 5888 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5904 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5917 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 5956 |
Bitgo xStock
BTGOX
|
$8,02 | 0.0% | 2.9% | 35.0% | 22.7% | $36,29 | $99 661,00 | $31 253 635 | 0.0 |
|
||
| 6020 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Adobe xStock
ADBEX
|
$251,68 | 0.0% | 1.7% | 6.2% | - | $1 008,29 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
