Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 481,6 Мільйон$, змінилася на 1.0% за останні 24 години.
Головне
$481 170 200
Ринкова капіталізація
1.0%
$56 533 712
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$101,69 | 0.5% | 1.0% | 1.5% | 1.4% | $38 083,57 | $137 671 368 | $243 156 100 | 0.57 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$431,42 | 0.0% | 2.4% | 2.9% | 15.0% | $7 794 962 | $60 163 983 | $190 239 903 | 0.32 |
|
||
| 455 |
Circle xStock
CRCLX
|
$116,24 | 0.2% | 4.3% | 4.9% | 15.0% | $6 283 082 | $57 684 778 | $311 645 791 | 0.19 |
|
||
| 632 |
SP500 xStock
SPYX
|
$757,30 | 0.1% | 1.2% | 2.0% | 6.6% | $2 294 596 | $34 732 639 | $158 290 051 | 0.22 |
|
||
| 668 |
NVIDIA xStock
NVDAX
|
$219,82 | 0.2% | 2.7% | 2.2% | 10.2% | $6 746 532 | $32 438 556 | $175 076 934 | 0.19 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$163,90 | 0.3% | 5.3% | 5.8% | 6.4% | $883 158 | $30 354 458 | $156 048 716 | 0.19 |
|
||
| 781 |
Nasdaq xStock
QQQX
|
$726,16 | 0.2% | 1.1% | 2.4% | 10.3% | $2 459 019 | $25 127 773 | $159 863 721 | 0.16 |
|
||
| 815 |
Alphabet xStock
GOOGLX
|
$387,73 | 0.0% | 1.5% | 2.3% | 13.9% | $8 396 136 | $23 612 144 | $163 667 932 | 0.14 |
|
||
| 1362 |
Gold xStock
GLDX
|
$415,56 | 0.0% | 0.7% | 0.2% | 3.3% | $287 834 | $8 148 910 | $97 516 560 | 0.08 |
|
||
| 1469 |
Apple xStock
AAPLX
|
$312,04 | 0.0% | 1.3% | 4.1% | 14.6% | $5 291 354 | $6 696 524 | $171 600 347 | 0.04 |
|
||
| 1603 |
Coinbase xStock
COINX
|
$188,83 | 0.1% | 3.9% | 1.7% | 5.1% | $3 214 465 | $5 646 857 | $131 358 911 | 0.04 |
|
||
| 1713 |
Amazon xStock
AMZNX
|
$269,02 | 0.0% | 1.7% | 2.4% | 5.1% | $5 746 015 | $4 910 658 | $107 957 008 | 0.05 |
|
||
| 1722 |
Microsoft xStock
MSFTX
|
$419,05 | 0.2% | 0.1% | 0.4% | 0.0% | $8 013,73 | $4 861 591 | $81 598 833 | 0.06 |
|
||
| 1741 |
Robinhood xStock
HOODX
|
$75,21 | 0.0% | 3.3% | 1.8% | 11.0% | $2 107 634 | $4 730 240 | $108 000 445 | 0.04 |
|
||
| 1780 |
Meta xStock
METAX
|
$615,35 | 0.1% | 1.5% | 0.6% | 6.8% | $3 141 208 | $4 465 799 | $103 070 388 | 0.04 |
|
||
| 2007 |
Intel xStock
INTCX
|
$119,95 | 0.2% | 1.3% | 10.4% | 43.8% | $809,07 | $3 226 077 | $202 145 555 | 0.02 |
|
||
| 2188 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $15,79 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2211 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $29 658,17 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2569 |
Oracle xStock
ORCLX
|
$188,10 | 0.0% | 2.0% | 6.5% | 5.1% | $386,19 | $1 628 687 | $78 385 532 | 0.02 |
|
||
| 2735 |
Chevron xStock
CVXX
|
$200,75 | 0.0% | 0.3% | 1.7% | 6.4% | $201,08 | $1 361 858 | $99 664 911 | 0.01 |
|
||
| 2759 |
Palantir xStock
PLTRX
|
$135,85 | 0.4% | 0.0% | 0.0% | 4.0% | $6 947,82 | $1 329 076 | $121 893 511 | 0.01 |
|
||
| 2841 |
Berkshire Hathaway xStock
BRK.BX
|
$483,33 | 0.1% | 0.7% | 1.8% | 2.2% | $1 670,82 | $1 224 617 | $79 760 876 | 0.02 |
|
||
| 2890 |
Vanguard xStock
VTIX
|
$306,38 | 0.0% | 0.0% | 25.7% | 12.8% | $257,54 | $1 174 319 | $94 385 794 | 0.01 |
|
||
| 2912 |
McDonald's xStock
MCDX
|
$286,20 | 0.0% | 0.0% | 1.2% | 6.1% | $1 645 689 | $1 148 660 | $69 151 507 | 0.02 |
|
||
| 2916 |
Broadcom xStock
AVGOX
|
$415,23 | 0.0% | 1.6% | 1.2% | 1.3% | $36 543,60 | $1 143 876 | $91 348 397 | 0.01 |
|
||
| 2936 |
AMD xStock
AMDX
|
$457,55 | 1.0% | 0.5% | 0.2% | 38.6% | $444,57 | $1 106 720 | $149 767 368 | 0.01 |
|
||
| 3026 |
Exxon Mobil xStock
XOMX
|
$153,41 | 0.0% | 1.0% | 4.1% | 3.1% | $1 034,33 | $1 014 402 | $98 247 179 | 0.01 |
|
||
| 3060 |
Netflix xStock
NFLXX
|
$86,70 | - | - | - | - | $624,08 | $985 673 | $283 707 574 | 0.0 |
|
||
| 3183 |
Marvell xStock
MRVLX
|
$227,29 | 0.0% | 5.1% | 43.4% | 33.5% | $387,68 | $865 568 | $212 610 567 | 0.0 |
|
||
| 3375 |
DFDV xStock
DFDVX
|
$4,34 | 0.3% | 4.1% | 7.0% | 7.2% | $9 861,14 | $726 524 | $726 524 | 1.0 |
|
||
| 3383 |
Gamestop xStock
GMEX
|
$21,93 | 3.9% | 0.6% | 6.0% | 13.2% | $109,10 | $720 170 | $91 392 198 | 0.01 |
|
||
| 3397 |
UnitedHealth xStock
UNHX
|
$375,11 | 0.0% | 1.5% | 3.7% | 4.1% | $656,47 | $709 385 | $123 078 114 | 0.01 |
|
||
| 3473 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $4 654,86 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3491 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3530 |
Eli Lilly xStock
LLYX
|
$1 049,14 | 0.0% | 0.3% | 2.4% | 17.5% | $33,60 | $628 921 | $104 844 948 | 0.01 |
|
||
| 3592 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $3 869,98 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3601 |
Sandisk Corporation xStock
SNDKX
|
$1 200,52 | - | - | - | - | $0,05765 | $592 269 | - |
|
|||
| 3664 |
Bitmine xStock
BMNRX
|
$19,46 | 0.0% | 2.5% | 24.4% | 12.6% | $44,58 | $554 502 | $58 447 558 | 0.01 |
|
||
| 3693 |
Coca-Cola xStock
KOX
|
$82,18 | 0.0% | 0.3% | 0.1% | 7.2% | $213,59 | $540 678 | $94 605 649 | 0.01 |
|
||
| 3850 |
Visa xStock
VX
|
$330,54 | 0.0% | 0.4% | 0.1% | 6.1% | $9,06 | $469 756 | $87 374 313 | 0.01 |
|
||
| 3854 |
Cisco xStock
CSCOX
|
$120,39 | - | - | - | - | $956,24 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3902 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450 411 | $88 120 472 | 0.01 |
|
||
| 3982 |
Procter & Gamble xStock
PGX
|
$144,61 | 0.0% | 0.0% | 0.6% | 0.2% | $23,14 | $419 788 | $78 660 563 | 0.01 |
|
||
| 4007 |
JPMorgan Chase xStock
JPMX
|
$315,76 | 0.0% | 2.2% | 8.2% | 1.0% | $198,30 | $410 287 | $74 764 118 | 0.01 |
|
||
| 4035 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | - | - | - | $725,12 | $399 274 | $74 630 700 | 0.01 |
|
||
| 4044 |
Amber xStock
AMBRX
|
$2,03 | - | 13.6% | 3.6% | 11.3% | $2 573,39 | $396 486 | $91 885 428 | 0.0 |
|
||
| 4125 |
CrowdStrike xStock
CRWDX
|
$638,55 | 0.0% | 4.9% | 1.6% | 45.9% | $4 432,68 | $366 274 | $133 656 725 | 0.0 |
|
||
| 4156 |
International Business Machines xStock
IBMX
|
$253,58 | - | 0.0% | 16.3% | 9.5% | $10,09 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4182 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $19 497,14 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4232 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | - | - | - | $311,51 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4279 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $1 131,31 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4309 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28 894,55 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4416 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $547,88 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4456 |
AbbVie xStock
ABBVX
|
$213,35 | 0.0% | 4.1% | 0.1% | 4.9% | $24,82 | $281 754 | $74 916 166 | 0.0 |
|
||
| 4463 |
Comcast xStock
CMCSAX
|
$26,74 | 0.0% | 0.0% | 0.1% | 19.6% | $5,03 | $280 491 | $79 961 644 | 0.0 |
|
||
| 4479 |
PepsiCo xStock
PEPX
|
$149,10 | - | 0.1% | 7.5% | 4.5% | $24,92 | $277 758 | $81 091 141 | 0.0 |
|
||
| 4511 |
Linde xStock
LINX
|
$495,05 | - | 0.0% | 2.2% | 0.5% | $1,03 | $270 313 | $106 361 165 | 0.0 |
|
||
| 4543 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16 064,88 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4560 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $13 656,19 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4561 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260 074 | $260 074 | 1.0 |
|
||
| 4564 |
Danaher xStock
DHRX
|
$171,25 | - | - | - | - | $18,32 | $259 535 | $55 468 274 | 0.0 |
|
||
| 4576 |
Abbott xStock
ABTX
|
$91,35 | 0.0% | 1.2% | 7.3% | 1.5% | $10,33 | $257 759 | $60 751 900 | 0.0 |
|
||
| 4611 |
Honeywell xStock
HONX
|
$230,08 | 0.0% | 1.1% | 5.4% | 4.7% | $35,02 | $249 416 | $78 251 238 | 0.0 |
|
||
| 4650 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4652 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241 704 | $594 959 907 | 0.0 |
|
||
| 4690 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4709 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1 257,31 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4851 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4883 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4902 |
Walmart xStock
WMTX
|
$126,04 | 0.0% | 1.6% | 5.2% | 5.1% | $257,45 | $198 065 | $102 692 922 | 0.0 |
|
||
| 5000 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5012 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5257 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5265 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155 441 | $155 441 | 1.0 |
|
||
| 5377 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $189,96 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5391 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5412 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5515 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5522 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5649 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122 359 | $69 839 390 | 0.0 |
|
||
| 5665 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5695 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5753 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5809 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5849 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $402,72 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5893 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5909 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5927 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6026 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 126
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
