Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 831,9 Мільйон$, змінилася на 14.0% за останні 24 години.
Головне
$831 871 963
Ринкова капіталізація
14.0%
$76 217 339
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,04 | 0.3% | 6.1% | 1.5% | 8.8% | $2 780 500 | $153 110 702 | $295 899 772 | 0.5174410954422849 |
|
||
| 319 |
Bending Spoons xStock
BSPX
|
$39,42 | 0.0% | 1.4% | 3.4% | 9.5% | $75,67 | $81 807 117 | $81 807 117 | 0.9999999999999998 |
|
||
| 325 |
Circle xStock
CRCLX
|
$99,73 | 0.3% | 2.7% | 7.9% | 47.8% | $4 644 779 | $80 607 172 | $304 628 804 | 0.2646078473678142 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$354,67 | 0.0% | 0.2% | 2.5% | 7.2% | $5 130 834 | $70 500 658 | $190 507 614 | 0.37006740118554676 |
|
||
| 360 |
MicroStrategy xStock
MSTRX
|
$138,09 | 0.4% | 1.7% | 7.9% | 36.8% | $1 898 059 | $70 111 708 | $187 525 324 | 0.37387861406844236 |
|
||
| 423 |
SP500 xStock
SPYX
|
$771,68 | 0.1% | 0.4% | 0.6% | 0.7% | $12 623 154 | $55 767 482 | $205 604 369 | 0.27123685051488156 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$231,35 | 0.2% | 0.4% | 5.9% | 3.0% | $4 866 865 | $40 431 234 | $236 607 837 | 0.17087867803669976 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$148,62 | 0.2% | 0.8% | 5.2% | 9.9% | $3 086 732 | $39 706 570 | $187 921 315 | 0.21129359360376257 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$720,52 | 0.0% | 0.2% | 1.2% | 0.6% | $989 185 | $36 318 271 | $192 341 045 | 0.18882225865537472 |
|
||
| 601 |
Alphabet xStock
GOOGLX
|
$337,01 | 0.1% | 0.6% | 0.1% | 5.7% | $3 379 407 | $34 747 954 | $169 002 423 | 0.2056062500748398 |
|
||
| 979 |
Sandisk Corporation xStock
SNDKX
|
$1 762,32 | 0.1% | 2.2% | 16.4% | 45.8% | $87 878,78 | $15 442 677 | $119 090 786 | 0.12967147067361717 |
|
||
| 1042 |
Intel xStock
INTCX
|
$99,13 | 1.5% | 0.7% | 12.5% | 2.0% | $180 665 | $13 763 885 | $182 463 074 | 0.07543381357997424 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$319,76 | 0.0% | 0.8% | 1.0% | 2.3% | $5 275 371 | $12 810 659 | $203 889 187 | 0.06283147642816457 |
|
||
| 1109 |
Coinbase xStock
COINX
|
$181,62 | 0.2% | 1.7% | 0.8% | 18.0% | $2 733 112 | $11 999 961 | $142 127 930 | 0.08443070530569574 |
|
||
| 1141 |
Robinhood xStock
HOODX
|
$122,51 | 0.2% | 1.2% | 13.9% | 30.1% | $2 297 124 | $11 556 708 | $234 716 160 | 0.04923695032460598 |
|
||
| 1212 |
Gold xStock
GLDX
|
$403,77 | 0.1% | 0.3% | 0.7% | 1.5% | $5 009 124 | $10 043 282 | $133 969 916 | 0.0749666931726632 |
|
||
| 1249 |
Meta xStock
METAX
|
$614,06 | 0.1% | 0.3% | 8.0% | 2.8% | $1 899 430 | $9 512 112 | $132 615 358 | 0.0717270776264423 |
|
||
| 1254 |
SK Hynix xStock
SKHYX
|
$181,96 | 0.8% | 1.2% | 12.7% | 25.1% | $11 768,49 | $9 445 403 | $63 354 255 | 0.14908869650524068 |
|
||
| 1358 |
Amazon xStock
AMZNX
|
$256,26 | 0.1% | 0.5% | 0.5% | 6.8% | $3 324 414 | $7 820 843 | $128 262 466 | 0.06097530179887776 |
|
||
| 1373 |
Marvell xStock
MRVLX
|
$225,93 | 0.3% | 1.3% | 7.4% | 3.4% | $76 167,46 | $7 691 674 | $222 910 103 | 0.034505723406343065 |
|
||
| 1435 |
Microsoft xStock
MSFTX
|
$497,59 | 0.3% | 0.7% | 1.5% | 0.3% | $534 011 | $6 911 602 | $145 313 307 | 0.047563447135957886 |
|
||
| 1615 |
Broadcom xStock
AVGOX
|
$361,63 | 0.2% | 0.5% | 1.3% | 15.9% | $45 575,78 | $5 306 985 | $90 278 135 | 0.05878482701758679 |
|
||
| 1722 |
AMD xStock
AMDX
|
$481,50 | 0.0% | 1.3% | 4.0% | 0.0% | $120 557 | $4 531 015 | $168 101 702 | 0.02695400827101533 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$70,94 | 4.3% | 3.3% | 7.0% | 1.4% | $2 458,79 | $3 920 265 | $151 313 860 | 0.025908165854272313 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$436,06 | 0.7% | 43.1% | 3.8% | 24.5% | $648,50 | $3 701 757 | $104 896 436 | 0.035289635520240434 |
|
||
| 2040 |
Oracle xStock
ORCLX
|
$162,01 | 0.1% | 3.1% | 11.0% | 12.2% | $3 897,30 | $2 823 817 | $79 082 311 | 0.035707321133844165 |
|
||
| 2095 |
Bitmine xStock
BMNRX
|
$24,97 | 0.2% | 18.8% | 0.8% | 33.0% | $386,61 | $2 600 644 | $96 467 617 | 0.026958725441170516 |
|
||
| 2194 |
Palantir xStock
PLTRX
|
$173,11 | 0.8% | 0.8% | 6.0% | 0.3% | $1 604 446 | $2 305 046 | $168 475 363 | 0.013681798992060923 |
|
||
| 2398 |
Vanguard xStock
VTIX
|
$381,58 | 0.2% | 1.8% | 1.1% | 1.5% | $12 681,98 | $1 812 830 | $126 992 631 | 0.01427507844614246 |
|
||
| 2475 |
McDonald's xStock
MCDX
|
$260,65 | 0.1% | 7.5% | 2.2% | 5.6% | $1 838 770 | $1 647 168 | $75 965 165 | 0.021683201563851645 |
|
||
| 2481 |
Berkshire Hathaway xStock
BRK.BX
|
$502,91 | 0.4% | 2.9% | 0.0% | 3.0% | $612 831 | $1 636 731 | $96 039 493 | 0.017042265294285347 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,73 | 0.2% | 0.9% | 5.1% | 9.8% | $2 919 556 | $1 419 397 | $1 419 397 | 1.0 |
|
|||
| 2700 |
Netflix xStock
NFLXX
|
$79,47 | 0.0% | 0.5% | 1.9% | 7.6% | $2 950,03 | $1 289 117 | $273 775 565 | 0.004708661915216677 |
|
||
| 2702 |
Global X Uranium ETF xStock
URAX
|
$185,68 | 0.0% | 4.0% | 0.0% | 0.0% | $4,43 | $1 287 211 | $206 234 806 | 0.006241483616596634 |
|
||
| 2724 |
iShares Silver Trust xStock
SLVX
|
$60,25 | 0.0% | 1.4% | 0.3% | 0.0% | $1 518,86 | $1 260 251 | $64 347 726 | 0.019585012708189787 |
|
||
| 2775 |
Chevron xStock
CVXX
|
$207,32 | 1.0% | 0.8% | 2.0% | 4.8% | $4 079,32 | $1 173 309 | $119 046 915 | 0.009855850569492463 |
|
||
| 2873 |
DFDV xStock
DFDVX
|
$6,21 | 4.2% | 8.6% | 20.4% | 118.1% | $174 623 | $1 042 321 | $1 042 321 | 1.0 |
|
||
| 2893 |
Gamestop xStock
GMEX
|
$19,20 | 0.1% | 1.0% | 4.1% | 0.0% | $678 861 | $1 014 467 | $90 790 040 | 0.011173766334304273 |
|
||
| 2896 |
International Business Machines xStock
IBMX
|
$229,62 | 0.5% | 2.0% | 1.7% | 2.2% | $139,84 | $1 010 476 | $73 347 482 | 0.013776557520682556 |
|
||
| 2978 |
Coca-Cola xStock
KOX
|
$90,41 | 0.0% | 0.1% | 0.6% | 4.3% | $332 426 | $906 191 | $122 532 384 | 0.007395525485089655 |
|
||
| 2996 |
Eli Lilly xStock
LLYX
|
$1 146,96 | 0.1% | 12.0% | 1.4% | 3.0% | $16 243,23 | $891 502 | $127 293 548 | 0.007003512771028818 |
|
||
| 3099 |
CrowdStrike xStock
CRWDX
|
$217,37 | 0.0% | 0.0% | 5.6% | 5.8% | $1 261,12 | $797 815 | $197 494 792 | 0.004039677978338383 |
|
||
| 3156 |
Exxon Mobil xStock
XOMX
|
$161,93 | 0.5% | 0.5% | 0.5% | 5.4% | $1 740,36 | $740 356 | $115 735 452 | 0.006396965079226105 |
|
||
| 3216 |
Cisco xStock
CSCOX
|
$108,92 | 0.1% | 0.5% | 3.8% | 12.1% | $24 111,90 | $703 709 | $112 670 232 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3287 |
AppLovin xStock
APPX
|
$316,16 | 0.0% | 0.1% | 1.7% | 8.6% | $8,33 | $661 065 | $62 322 340 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3370 |
Salesforce xStock
CRMX
|
$258,47 | 0.0% | 0.0% | 0.9% | 66.4% | $3,20 | $611 967 | $118 834 950 | 0.005149725221650823 |
|
||
| 3448 |
TON xStock
TONXX
|
$3,27 | 0.0% | 0.0% | 0.1% | 8.7% | $27,09 | $570 534 | $113 486 355 | 0.005027335944477313 |
|
||
| 3452 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,15 | 0.1% | 2.1% | 2.3% | 12.4% | $305,03 | $563 348 | $74 724 849 | 0.007538960124817934 |
|
||
| 3494 |
Novo Nordisk xStock
NVOX
|
$46,49 | 1.3% | 22.3% | 2.9% | 1.1% | $1 986,26 | $537 944 | $93 696 387 | 0.005741348854349134 |
|
||
| 3549 |
UnitedHealth xStock
UNHX
|
$403,76 | 0.0% | 2.4% | 1.0% | 2.5% | $10 265,32 | $503 913 | $142 362 276 | 0.003539650605689934 |
|
||
| 3550 |
Johnson & Johnson xStock
JNJX
|
$272,76 | 0.0% | 1.5% | 1.9% | 6.1% | $39,04 | $503 681 | $101 789 018 | 0.0049482808614478525 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,04 | 0.1% | 0.4% | 6.0% | 3.1% | $965 240 | $489 687 | $489 325 | 1.0007399296083124 |
|
|||
| 3620 |
Global X Copper Miners xStock
COPXX
|
$92,89 | 1.9% | 1.8% | 1.7% | 5.3% | $912,33 | $475 489 | $94 485 661 | 0.0050323953062485875 |
|
||
| 3641 |
Visa xStock
VX
|
$365,04 | 0.3% | 4.8% | 4.2% | 5.2% | $776,10 | $462 425 | $100 681 664 | 0.004592942974508759 |
|
||
| 3661 |
Vida Global xStock
VIDAX
|
$2,24 | 0.3% | 1.5% | 22.8% | 0.0% | $4 392 818 | $453 923 | $63 953 533 | 0.0070976938109439175 |
|
||
| 3685 |
Procter & Gamble xStock
PGX
|
$147,95 | 0.3% | 2.7% | 0.4% | 2.8% | $9 290,75 | $446 162 | $96 039 020 | 0.004645627760034331 |
|
||
| 3705 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.9% | 1.2% | 0.0% | $514,05 | $436 535 | $615 266 997 | 0.000709504440395031 |
|
||
Wrapped Circle xStock
WCRCLX
|
$99,89 | 0.1% | 2.6% | 7.9% | 48.1% | $151 786 | $420 513 | $420 114 | 1.0009516604598958 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$354,31 | 0.1% | 0.1% | 2.6% | 6.9% | $336 630 | $415 961 | $415 961 | 0.9999999999999996 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$337,48 | 0.0% | 0.4% | 0.0% | 5.8% | $34 986,97 | $404 716 | $404 716 | 0.9999999999999997 |
|
|||
| 3855 |
JPMorgan Chase xStock
JPMX
|
$356,26 | 0.0% | 11.5% | 3.2% | 0.2% | $158,48 | $378 991 | $99 109 484 | 0.003823961631421372 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3907 |
Pfizer xStock
PFEX
|
$28,34 | 0.0% | 0.8% | 0.9% | 7.8% | $88,23 | $358 367 | $121 263 297 | 0.0029552762912703747 |
|
||
| 4002 |
Goldman Sachs xStock
GSX
|
$1 027,93 | 0.0% | 1.2% | 1.7% | 33.6% | $465,68 | $320 775 | $124 004 780 | 0.0025867975218876417 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315 237 | $90 884 719 | 0.0034685366776600664 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1 499,95 | $309 581 | $103 732 964 | 0.0029844001321691436 |
|
||
| 4073 |
Bank of America xStock
BACX
|
$62,60 | 0.7% | 0.2% | 3.0% | 14.4% | $487,45 | $295 272 | $118 712 248 | 0.0024872922842776777 |
|
||
| 4102 |
Merck xStock
MRKX
|
$150,14 | 0.0% | 0.3% | 0.8% | 16.6% | $126,81 | $288 720 | $135 073 718 | 0.0021375006778625314 |
|
||
| 4137 |
PepsiCo xStock
PEPX
|
$141,86 | 0.1% | 0.1% | 1.7% | 2.5% | $11 638,66 | $278 245 | $92 755 932 | 0.0029997492525904155 |
|
||
| 4184 |
Moderna xStock
MRNAX
|
$145,54 | 0.0% | 0.0% | 5.0% | 0.0% | $145,54 | $267 778 | $128 891 583 | 0.002077545251625783 |
|
||
| 4191 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,15 | 3.2% | 1.3% | 1.5% | 4.5% | $1 424,25 | $266 046 | $266 046 | 1.0 |
|
||
| 4210 |
AbbVie xStock
ABBVX
|
$258,38 | 0.0% | 1.8% | 1.5% | 2.9% | $15 311,22 | $261 333 | $100 564 652 | 0.002598657818077644 |
|
||
| 4270 |
Abbott xStock
ABTX
|
$108,30 | 0.2% | 1.6% | 3.7% | 1.1% | $10 580,10 | $248 748 | $86 257 249 | 0.002883791382834724 |
|
||
| 4327 |
Walmart xStock
WMTX
|
$108,89 | 0.0% | 0.2% | 0.6% | 10.7% | $3,27 | $236 411 | $101 417 614 | 0.002331061098135491 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,09 | 0.1% | 0.7% | 0.8% | 1.9% | $67 530,81 | $234 893 | $234 891 | 1.0000118343084172 |
|
|||
| 4353 |
Danaher xStock
DHRX
|
$204,10 | 0.1% | 2.2% | 5.3% | 1.3% | $7 475,73 | $230 711 | $83 104 541 | 0.002776155958670039 |
|
||
| 4354 |
Accenture xStock
ACNX
|
$188,87 | 0.7% | 3.6% | 3.3% | 5.2% | $17 017,35 | $230 518 | $77 877 868 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4407 |
Thermo Fisher xStock
TMOX
|
$614,18 | 0.0% | 0.0% | 0.0% | 4.3% | $73,71 | $220 846 | $111 851 788 | 0.001974449358948236 |
|
||
| 4444 |
Comcast xStock
CMCSAX
|
$28,50 | 0.1% | 3.7% | 1.6% | 2.9% | $4 549,98 | $210 759 | $96 258 797 | 0.0021895051457232373 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$181,53 | 0.0% | 1.2% | 12.6% | 31.1% | $95 294,77 | $210 398 | $210 398 | 0.9999999999999994 |
|
|||
| 4446 |
Philip Morris xStock
PMX
|
$182,68 | 0.0% | 0.6% | 5.7% | 5.6% | $9,10 | $210 207 | $87 710 488 | 0.0023965948560845367 |
|
||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202 451 | $113 665 627 | 0.001781105792125928 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198 821 | $102 132 611 | 0.001946692428531659 |
|
||
| 4510 |
Schwab International Equity xStock
SCHFX
|
$28,84 | 0.0% | 0.6% | 0.7% | 1.0% | $428,93 | $198 380 | $198 380 | 1.0 |
|
||
| 4530 |
AstraZeneca xStock
AZNX
|
$159,20 | 0.0% | 0.0% | 2.3% | 0.8% | $2,19 | $197 284 | $101 715 441 | 0.0019395633242743071 |
|
||
| 4529 |
Mastercard xStock
MAX
|
$575,49 | 0.0% | 1.4% | 2.9% | 2.5% | $15 850,81 | $196 022 | $107 121 468 | 0.0018299003214143897 |
|
||
| 4530 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,69 | 0.0% | 2.2% | 2.5% | 4.7% | $339,51 | $195 797 | $81 928 824 | 0.002389847244792435 |
|
||
| 4533 |
Amber xStock
AMBRX
|
$0,9103 | 1.1% | 17.5% | 36.8% | 37.3% | $1 721,29 | $195 332 | $48 118 155 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 762,65 | 0.1% | 1.0% | 16.2% | 45.1% | $60 877,51 | $189 346 | $189 346 | 0.9999999999999992 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4689 |
Honeywell xStock
HONX
|
$207,03 | 0.1% | 1.1% | 3.2% | 16.9% | $12 291,88 | $174 552 | $79 759 864 | 0.0021884679911056914 |
|
||
| 4781 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,22 | 0.0% | 0.0% | 2.1% | 2.4% | $92,30 | $164 486 | $81 737 253 | 0.0020123786130255253 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159 303 | $63 945 839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Показано результати з 1 по 100 зі 756
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
