Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 474,1 Мільйонів$, змінилася на -1.0% за останні 24 години.
Головне
$474 006 307
Ринкова капіталізація
1.0%
$110 165 843
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 |
Strategy PP Variable xStock
STRCX
|
$100,13 | 0.0% | 0.2% | 2.2% | 2.7% | $220 430 | $136 227 349 | $260 046 314 | 0.52 |
|
||
| 423 |
Tesla xStock
TSLAX
|
$434,45 | 0.2% | 1.4% | 7.8% | 15.2% | $9 873 636 | $61 301 854 | $223 306 458 | 0.27 |
|
||
| 479 |
Circle xStock
CRCLX
|
$103,25 | 0.8% | 9.1% | 7.3% | 2.2% | $14 210 006 | $51 844 048 | $297 100 767 | 0.17 |
|
||
| 611 |
SP500 xStock
SPYX
|
$753,83 | 0.0% | 0.1% | 2.3% | 5.2% | $1 073 447 | $35 104 331 | $189 569 563 | 0.19 |
|
||
| 654 |
NVIDIA xStock
NVDAX
|
$214,19 | 0.0% | 1.4% | 3.3% | 2.6% | $9 953 536 | $32 594 396 | $189 882 240 | 0.17 |
|
||
| 704 |
MicroStrategy xStock
MSTRX
|
$159,62 | 0.0% | 1.1% | 3.7% | 9.2% | $1 202 708 | $29 711 676 | $154 048 635 | 0.19 |
|
||
| 785 |
Nasdaq xStock
QQQX
|
$732,37 | 0.0% | 1.1% | 4.2% | 9.9% | $2 093 854 | $24 510 449 | $180 228 188 | 0.14 |
|
||
| 800 |
Alphabet xStock
GOOGLX
|
$388,35 | 0.0% | 0.6% | 0.0% | 12.5% | $30 727 353 | $23 853 786 | $180 631 916 | 0.13 |
|
||
| 1339 |
Gold xStock
GLDX
|
$414,23 | 0.0% | 0.6% | 0.6% | 4.1% | $236 158 | $8 143 713 | $125 284 809 | 0.07 |
|
||
| 1461 |
Apple xStock
AAPLX
|
$308,89 | 0.1% | 0.6% | 3.3% | 13.9% | $11 052 459 | $6 675 084 | $184 958 117 | 0.04 |
|
||
| 1598 |
Coinbase xStock
COINX
|
$179,78 | 0.0% | 3.7% | 7.1% | 11.4% | $11 354 190 | $5 599 352 | $125 104 476 | 0.04 |
|
||
| 1696 |
Robinhood xStock
HOODX
|
$73,85 | 0.1% | 0.5% | 0.4% | 13.5% | $3 564 366 | $4 931 548 | $130 766 757 | 0.04 |
|
||
| 1707 |
Amazon xStock
AMZNX
|
$265,07 | 0.1% | 1.3% | 2.4% | 0.2% | $5 900 620 | $4 854 576 | $120 079 471 | 0.04 |
|
||
| 1753 |
Meta xStock
METAX
|
$609,76 | 0.0% | 0.5% | 1.1% | 9.7% | $3 290 143 | $4 560 906 | $119 814 545 | 0.04 |
|
||
| 1816 |
Microsoft xStock
MSFTX
|
$418,51 | 0.4% | 0.7% | 0.2% | 1.9% | $245 758 | $4 143 013 | $110 377 062 | 0.04 |
|
||
| 1989 |
Intel xStock
INTCX
|
$124,08 | 0.0% | 2.1% | 11.5% | 50.4% | $186 334 | $3 217 778 | $209 146 545 | 0.02 |
|
||
| 2133 |
TQQQ xStock
TQQQX
|
$83,36 | 0.0% | 4.3% | 14.3% | 29.1% | $77 423,81 | $2 716 911 | $164 310 872 | 0.02 |
|
||
| 2169 |
Vanguard Total World xStock
VTX
|
$157,48 | 0.0% | 0.5% | 2.5% | 5.1% | $3 520,33 | $2 624 383 | $98 456 592 | 0.03 |
|
||
| 2522 |
Oracle xStock
ORCLX
|
$196,02 | 0.0% | 1.4% | 8.3% | 10.7% | $5 716,38 | $1 669 636 | $81 684 655 | 0.02 |
|
||
| 2695 |
Vanguard xStock
VTIX
|
$370,50 | 0.0% | 4.8% | 2.4% | 5.2% | $34 651,26 | $1 396 780 | $114 138 373 | 0.01 |
|
||
| 2764 |
Palantir xStock
PLTRX
|
$133,71 | 0.0% | 2.5% | 1.8% | 6.5% | $19 814,15 | $1 291 243 | $120 110 952 | 0.01 |
|
||
| 2789 |
AMD xStock
AMDX
|
$516,04 | 0.0% | 4.3% | 23.0% | 47.3% | $97 052,10 | $1 264 353 | $168 911 565 | 0.01 |
|
||
| 2799 |
Chevron xStock
CVXX
|
$184,73 | 0.1% | 4.1% | 7.7% | 0.9% | $987,69 | $1 253 181 | $91 722 955 | 0.01 |
|
||
| 2823 |
Berkshire Hathaway xStock
BRK.BX
|
$483,95 | 0.0% | 0.3% | 0.1% | 2.5% | $1 184,96 | $1 224 980 | $80 347 780 | 0.02 |
|
||
| 2918 |
McDonald's xStock
MCDX
|
$281,50 | 0.1% | 1.2% | 0.7% | 7.4% | $4 459 721 | $1 111 536 | $69 141 004 | 0.02 |
|
||
| 3016 |
Exxon Mobil xStock
XOMX
|
$151,84 | 0.6% | 0.0% | 6.2% | 1.3% | $842,98 | $1 003 778 | $97 249 500 | 0.01 |
|
||
| 3043 |
Netflix xStock
NFLXX
|
$87,12 | 0.0% | 1.1% | 1.8% | 5.8% | $2 021,71 | $979 938 | $285 088 480 | 0.0 |
|
||
| 3120 |
Broadcom xStock
AVGOX
|
$428,00 | 0.0% | 1.1% | 4.1% | 2.4% | $27 147,37 | $898 519 | $94 158 977 | 0.01 |
|
||
| 3188 |
Marvell xStock
MRVLX
|
$219,72 | 0.0% | 10.2% | 22.7% | 35.6% | $61 337,31 | $831 098 | $205 533 409 | 0.0 |
|
||
| 3200 |
Sandisk Corporation xStock
SNDKX
|
$1 667,70 | 0.0% | 11.1% | 20.4% | 69.6% | $28 161,31 | $822 857 | - |
|
|||
| 3345 |
Gamestop xStock
GMEX
|
$21,80 | 0.0% | 0.2% | 1.5% | 18.9% | $413,13 | $715 491 | $91 250 895 | 0.01 |
|
||
| 3368 |
KRAQ xStock
KRAQX
|
$10,72 | 0.0% | 0.0% | 7.7% | 5.9% | $412,67 | $698 477 | $54 273 865 | 0.01 |
|
||
| 3384 |
UnitedHealth xStock
UNHX
|
$375,54 | 0.0% | 1.5% | 5.6% | 4.5% | $29 938,47 | $689 043 | $123 228 224 | 0.01 |
|
||
| 3396 |
DFDV xStock
DFDVX
|
$4,09 | 1.3% | 4.7% | 8.2% | 10.7% | $30 578,14 | $684 477 | $684 477 | 1.0 |
|
||
| 3466 |
Novo Nordisk xStock
NVOX
|
$44,13 | 0.0% | 2.0% | 1.3% | 5.1% | $1 081,04 | $637 366 | $76 045 410 | 0.01 |
|
||
| 3497 |
Eli Lilly xStock
LLYX
|
$1 089,22 | 0.0% | 3.0% | 7.6% | 23.1% | $3 634,89 | $618 166 | $108 862 088 | 0.01 |
|
||
| 3635 |
TON xStock
TONXX
|
$3,55 | 0.0% | 6.1% | 1.4% | 39.8% | $1 253,80 | $551 637 | $113 466 163 | 0.0 |
|
||
| 3639 |
Bitmine xStock
BMNRX
|
$19,31 | 0.0% | 0.9% | 0.6% | 13.1% | $565,89 | $550 038 | $60 486 680 | 0.01 |
|
||
| 3753 |
Coca-Cola xStock
KOX
|
$80,62 | 0.0% | 1.5% | 2.0% | 3.8% | $1 369,86 | $497 702 | $92 809 962 | 0.01 |
|
||
| 3804 |
Visa xStock
VX
|
$334,89 | 0.0% | 2.3% | 0.2% | 16.4% | $3 190,96 | $475 936 | $88 523 925 | 0.01 |
|
||
| 3850 |
TSMC xStock
TSMX
|
$416,39 | 0.0% | 0.4% | 7.1% | 0.0% | $2 293,54 | $456 988 | $91 195 374 | 0.01 |
|
||
| 3947 |
Cisco xStock
CSCOX
|
$118,86 | 0.0% | 11.8% | 5.2% | 44.1% | $1 705,80 | $416 278 | $111 709 693 | 0.0 |
|
||
| 4001 |
CrowdStrike xStock
CRWDX
|
$668,28 | 0.0% | 2.9% | 7.6% | 49.4% | $4 876,49 | $396 802 | $139 878 605 | 0.0 |
|
||
| 4013 |
Procter & Gamble xStock
PGX
|
$142,20 | 0.0% | 1.7% | 0.3% | 9.9% | $1 704,57 | $391 641 | $77 917 788 | 0.01 |
|
||
| 4056 |
AppLovin xStock
APPX
|
$524,28 | 0.0% | 6.6% | 8.5% | 13.1% | $914,52 | $376 331 | $92 358 160 | 0.0 |
|
||
| 4083 |
JPMorgan Chase xStock
JPMX
|
$305,67 | 0.0% | 0.7% | 1.5% | 0.4% | $516,35 | $366 437 | $72 686 902 | 0.01 |
|
||
| 4125 |
International Business Machines xStock
IBMX
|
$249,90 | 0.0% | 10.4% | 10.1% | 0.7% | $2 171,34 | $351 985 | $69 548 928 | 0.01 |
|
||
| 4135 |
Amber xStock
AMBRX
|
$1,79 | 0.0% | 1.2% | 5.2% | 22.4% | $576,78 | $349 627 | $81 025 906 | 0.0 |
|
||
| 4140 |
Johnson & Johnson xStock
JNJX
|
$230,94 | 0.0% | 0.9% | 0.1% | 5.5% | $287,14 | $348 760 | $73 635 020 | 0.0 |
|
||
| 4160 |
Goldman Sachs xStock
GSX
|
$1 014,90 | 0.0% | 0.9% | 9.3% | 8.8% | $376,44 | $343 698 | $110 046 332 | 0.0 |
|
||
| 4166 |
Bank of America xStock
BACX
|
$56,09 | 0.0% | 8.1% | 10.6% | 0.5% | $3,02 | $342 935 | $92 885 583 | 0.0 |
|
||
| 4426 |
Merck xStock
MRKX
|
$121,08 | - | 1.2% | 5.6% | 1.2% | $312,90 | $280 651 | $94 073 045 | 0.0 |
|
||
| 4441 |
AbbVie xStock
ABBVX
|
$209,63 | 0.0% | 3.3% | 3.2% | 1.8% | $107,95 | $276 840 | $73 819 224 | 0.0 |
|
||
| 4474 |
Pfizer xStock
PFEX
|
$26,35 | 0.0% | 1.4% | 2.8% | 2.5% | $755,15 | $270 247 | $99 083 093 | 0.0 |
|
||
| 4508 |
Danaher xStock
DHRX
|
$173,60 | 0.0% | 0.4% | 4.3% | 1.6% | $76,63 | $263 095 | $57 270 789 | 0.0 |
|
||
| 4512 |
Salesforce xStock
CRMX
|
$180,06 | - | 0.6% | 0.6% | 3.8% | $35,93 | $262 836 | $69 389 630 | 0.0 |
|
||
| 4534 |
Linde xStock
LINX
|
$522,76 | 0.0% | 5.5% | 3.0% | 0.5% | $39,18 | $258 263 | $112 313 105 | 0.0 |
|
||
| 4539 |
Honeywell xStock
HONX
|
$236,91 | 0.0% | 2.2% | 8.5% | 6.7% | $885,66 | $256 820 | $80 810 912 | 0.0 |
|
||
| 4546 |
Accenture xStock
ACNX
|
$178,01 | - | 1.5% | 0.8% | 5.1% | $859,77 | $255 992 | $58 641 538 | 0.0 |
|
||
| 4576 |
Comcast xStock
CMCSAX
|
$24,30 | 0.1% | 16.7% | 1.7% | 17.6% | $28 321,49 | $250 083 | $73 340 706 | 0.0 |
|
||
| 4594 |
Abbott xStock
ABTX
|
$87,10 | 0.0% | 5.9% | 1.1% | 8.8% | $1 384,14 | $245 742 | $59 051 834 | 0.0 |
|
||
| 4596 |
PepsiCo xStock
PEPX
|
$146,29 | 0.0% | 1.9% | 2.8% | 6.9% | $577,31 | $245 382 | $79 997 039 | 0.0 |
|
||
| 4616 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,48 | 0.0% | 0.1% | 6.6% | 8.2% | $827,64 | $242 669 | $242 669 | 1.0 |
|
||
| 4620 |
TBLL xStock
TBLLX
|
$105,81 | - | 0.3% | 0.9% | 0.0% | $188,05 | $241 786 | $595 160 773 | 0.0 |
|
||
| 4655 |
Thermo Fisher xStock
TMOX
|
$446,56 | - | - | - | - | $11,65 | $233 795 | $78 203 112 | 0.0 |
|
||
| 4704 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225 087 | $112 994 559 | 0.0 |
|
||
| 4752 |
Philip Morris xStock
PMX
|
$182,02 | - | 3.4% | 5.6% | 9.6% | $21 874,94 | $217 521 | $75 946 444 | 0.0 |
|
||
| 4850 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4886 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | 0.8% | 1.7% | 4.5% | $10 122,49 | $195 630 | $55 862 363 | 0.0 |
|
||
| 4917 |
Walmart xStock
WMTX
|
$121,81 | 0.0% | 0.0% | 6.8% | 5.9% | $138,38 | $191 444 | $99 382 172 | 0.0 |
|
||
| 5041 |
ASML xStock
ASMLX
|
$1 631,85 | 0.0% | 0.0% | 10.8% | 12.1% | $5,00 | $173 646 | $107 767 031 | 0.0 |
|
||
| 5057 |
AstraZeneca xStock
AZNX
|
$188,72 | - | - | - | - | $13,81 | $172 503 | $102 800 831 | 0.0 |
|
||
| 5175 |
Schwab International Equity xStock
SCHFX
|
$27,93 | 0.0% | 0.1% | 4.4% | 5.9% | $803,49 | $160 881 | $160 881 | 1.0 |
|
||
| 5207 |
Medtronic xStock
MDTX
|
$77,93 | 0.0% | 1.1% | 0.8% | 7.0% | $123,72 | $157 973 | $64 571 567 | 0.0 |
|
||
| 5269 |
Core Scientific xStock
CORZX
|
$26,63 | 0.0% | 0.0% | 14.2% | - | $8,00 | $151 365 | $119 474 003 | 0.0 |
|
||
| 5275 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | 0.0% | 0.0% | 49.6% | 218.1% | $9,00 | $151 040 | $72 706 717 | 0.0 |
|
||
| 5384 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5403 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5429 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 304 | $90 521 870 | 0.0 |
|
||
| 5459 |
OPEN xStock
OPENX
|
$4,59 | 0.0% | 0.9% | 5.9% | 10.0% | $211,20 | $135 551 | $75 148 367 | 0.0 |
|
||
| 5574 |
Home Depot xStock
HDX
|
$316,24 | - | - | - | - | $47,52 | $126 011 | $74 137 517 | 0.0 |
|
||
| 5606 |
MARA xStock
MARAX
|
$14,37 | 0.0% | 0.4% | 16.8% | 50.9% | $38,77 | $122 910 | $119 676 190 | 0.0 |
|
||
| 5624 |
Constellation Energy Corporation xStock
CEGX
|
$304,46 | 0.0% | 1.7% | 17.1% | 4.7% | $764,06 | $121 689 | $52 878 875 | 0.0 |
|
||
| 5654 |
Roblox xStock
RBLXX
|
$46,70 | 0.0% | 0.0% | 9.7% | - | $10,00 | $119 167 | $50 203 492 | 0.0 |
|
||
| 5670 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5677 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | 0.0% | 0.8% | 7.5% | 0.8% | $2 267,28 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5727 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5806 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | 0.0% | 0.0% | 2.3% | 2.6% | $5,00 | $107 482 | - |
|
|||
| 5845 |
Bitgo xStock
BTGOX
|
$6,11 | 0.5% | 23.2% | 26.0% | 45.4% | $1 231,43 | $104 755 | $23 810 438 | 0.0 |
|
||
| 5886 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $123 332 873 | 0.0 |
|
||
| 6049 |
T-Mobile xStock
TMUSX
|
$191,55 | 0.0% | 0.0% | 2.8% | 1.3% | $5,00 | $92 959,66 | $80 745 155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | 0.0% | 0.0% | 4.4% | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,00 | - | 2.0% | 9.7% | - | $559,08 | - | $27 264 000 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20 006 320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
