Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 850,5 Мільйонів$, змінилася на -0.1% за останні 24 години.
Головне
$850 487 966
Ринкова капіталізація
0.1%
$105 773 276
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$104,90 | 0.1% | 5.0% | 2.8% | 1.9% | $286 286 | $153 524 799 | $300 601 920 | 0.5107246117000639 |
|
||
| 267 |
MicroStrategy xStock
MSTRX
|
$161,67 | 0.5% | 1.4% | 5.2% | 11.1% | $2 565 755 | $116 475 097 | $252 792 498 | 0.46075377150094293 |
|
||
| 320 |
Circle xStock
CRCLX
|
$83,05 | 0.4% | 0.3% | 1.0% | 20.5% | $10 935 764 | $86 575 576 | $281 559 845 | 0.3074855218254153 |
|
||
| 368 |
Bending Spoons xStock
BSPX
|
$33,60 | 0.0% | 4.2% | 3.1% | 16.0% | $2 726,98 | $72 831 181 | $72 831 181 | 1.0 |
|
||
| 372 |
Tesla xStock
TSLAX
|
$378,49 | 0.1% | 0.3% | 7.0% | 6.5% | $5 719 013 | $72 397 359 | $210 682 502 | 0.3436325190553597 |
|
||
| 407 |
SP500 xStock
SPYX
|
$783,91 | 0.0% | 0.6% | 1.9% | 1.1% | $8 403 694 | $64 368 026 | $212 969 578 | 0.3022404709342557 |
|
||
| 505 |
SpaceX xStock
SPCXX
|
$169,47 | 0.7% | 1.3% | 13.5% | 12.6% | $19 695 764 | $47 097 044 | $268 524 011 | 0.17539229859616293 |
|
||
| 517 |
NVIDIA xStock
NVDAX
|
$240,79 | 0.1% | 0.4% | 5.5% | 3.9% | $17 244 919 | $45 776 098 | $248 543 985 | 0.18417705015378244 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$761,17 | 0.0% | 0.4% | 2.8% | 5.6% | $1 825 689 | $40 660 876 | $209 623 927 | 0.1939705860101724 |
|
||
| 574 |
Alphabet xStock
GOOGLX
|
$348,24 | 0.1% | 0.2% | 2.0% | 2.8% | $7 076 344 | $39 675 395 | $184 654 352 | 0.21486303942690513 |
|
||
| 965 |
Sandisk Corporation xStock
SNDKX
|
$1 648,95 | 0.5% | 2.7% | 4.3% | 4.7% | $247 863 | $16 934 532 | $114 250 219 | 0.14822318708112742 |
|
||
| 1071 |
Intel xStock
INTCX
|
$112,40 | 0.2% | 3.1% | 3.0% | 14.3% | $252 197 | $13 995 755 | $213 081 473 | 0.06568264800462921 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$335,20 | 0.0% | 0.3% | 1.4% | 4.3% | $2 861 017 | $13 341 176 | $215 767 886 | 0.06183114773807191 |
|
||
| 1118 |
Coinbase xStock
COINX
|
$183,54 | 0.6% | 2.1% | 3.2% | 1.6% | $3 353 812 | $12 512 165 | $146 583 129 | 0.08535883711118705 |
|
||
| 1150 |
Gold xStock
GLDX
|
$380,12 | 0.1% | 0.4% | 0.8% | 6.1% | $5 185 098 | $11 796 572 | $129 121 360 | 0.09136034177877232 |
|
||
| 1200 |
Robinhood xStock
HOODX
|
$111,24 | 0.3% | 2.5% | 6.5% | 11.8% | $1 962 215 | $10 963 913 | $215 121 032 | 0.05096625227530727 |
|
||
| 1231 |
Meta xStock
METAX
|
$742,37 | 0.1% | 0.3% | 0.4% | 20.6% | $5 504 110 | $10 576 242 | $163 487 636 | 0.06469138876717469 |
|
||
| 1307 |
Amazon xStock
AMZNX
|
$256,99 | 0.2% | 2.0% | 4.2% | 0.6% | $4 642 561 | $9 413 238 | $130 691 516 | 0.07202638971207394 |
|
||
| 1386 |
Microsoft xStock
MSFTX
|
$532,03 | 0.0% | 0.9% | 3.9% | 5.6% | $908 413 | $8 227 711 | $158 394 072 | 0.05194456402336997 |
|
||
| 1443 |
Marvell xStock
MRVLX
|
$287,49 | 0.4% | 5.9% | 9.0% | 29.8% | $172 902 | $7 475 476 | $285 795 163 | 0.026156762631462 |
|
||
| 1472 |
Broadcom xStock
AVGOX
|
$378,28 | 0.0% | 3.9% | 5.7% | 4.4% | $92 186,09 | $7 026 045 | $96 734 200 | 0.07263248493371073 |
|
||
| 1514 |
SK Hynix xStock
SKHYX
|
$185,20 | 0.0% | 3.1% | 0.4% | 4.8% | $294 831 | $6 528 243 | $67 462 424 | 0.09676858135155164 |
|
||
| 1756 |
Oracle xStock
ORCLX
|
$144,57 | 1.1% | 3.3% | 4.4% | 10.8% | $4 716,99 | $4 787 559 | $72 677 738 | 0.06587379652560496 |
|
||
| 1765 |
AMD xStock
AMDX
|
$652,18 | 0.3% | 3.2% | 7.5% | 36.1% | $318 769 | $4 734 745 | $229 640 118 | 0.020618109310859587 |
|
||
| 1809 |
TQQQ xStock
TQQQX
|
$85,19 | 0.0% | 2.5% | 9.0% | 19.2% | $8 768,77 | $4 452 934 | $184 109 443 | 0.02418634252309889 |
|
||
| 1814 |
TSMC xStock
TSMX
|
$487,25 | 0.2% | 1.5% | 5.0% | 36.6% | $19 883,15 | $4 442 137 | $119 593 428 | 0.03714365693845988 |
|
||
| 1911 |
Bitmine xStock
BMNRX
|
$26,17 | 0.0% | 3.4% | 1.7% | 5.0% | $627,06 | $3 833 846 | $104 039 416 | 0.036849938496891395 |
|
||
| 2100 |
Palantir xStock
PLTRX
|
$191,39 | 0.0% | 1.4% | 3.0% | 6.4% | $621 637 | $2 966 119 | $189 468 226 | 0.015654966182881466 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2326 |
McDonald's xStock
MCDX
|
$237,31 | 0.0% | 0.9% | 0.4% | 15.9% | $812 510 | $2 133 216 | $71 219 610 | 0.0299526557444734 |
|
||
| 2387 |
Vanguard xStock
VTIX
|
$388,35 | 0.0% | 0.3% | 1.4% | 1.0% | $19 348,54 | $1 986 105 | $131 543 970 | 0.015098412398692591 |
|
||
| 2388 |
Gamestop xStock
GMEX
|
$24,67 | 0.0% | 2.8% | 2.2% | 24.6% | $366 444 | $1 985 694 | $118 682 790 | 0.016731101118638913 |
|
||
| 2427 |
Berkshire Hathaway xStock
BRK.BX
|
$506,68 | 0.6% | 0.9% | 0.8% | 1.6% | $120 175 | $1 904 083 | $98 791 588 | 0.019273737632932213 |
|
||
| 2602 |
Netflix xStock
NFLXX
|
$69,25 | 0.0% | 2.4% | 1.9% | 13.3% | $52 978,94 | $1 576 725 | $241 620 537 | 0.006525623911966668 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$169,48 | 0.5% | 1.2% | 13.8% | 12.9% | $968 387 | $1 521 389 | $1 522 990 | 0.9989486977686501 |
|
|||
| 2788 |
iShares Silver Trust xStock
SLVX
|
$56,04 | 0.0% | 3.3% | 0.4% | 5.8% | $7 461,07 | $1 297 752 | $62 922 497 | 0.020624611082015278 |
|
||
| 2902 |
Coca-Cola xStock
KOX
|
$88,29 | 0.1% | 0.3% | 0.5% | 0.3% | $73 629,14 | $1 127 334 | $123 233 475 | 0.009147953161432262 |
|
||
| 2967 |
Eli Lilly xStock
LLYX
|
$1 165,44 | 0.1% | 0.1% | 2.0% | 1.7% | $59 562,39 | $1 061 100 | $132 394 125 | 0.008014706726226613 |
|
||
| 2991 |
International Business Machines xStock
IBMX
|
$225,16 | 0.0% | 1.5% | 1.6% | 3.9% | $554,71 | $1 036 607 | $74 921 796 | 0.013835857810202882 |
|
||
| 3028 |
DFDV xStock
DFDVX
|
$4,99 | 0.7% | 9.3% | 10.1% | 14.5% | $131 675 | $992 933 | $996 194 | 0.9967266739540851 |
|
||
| 3030 |
Chevron xStock
CVXX
|
$215,28 | 0.0% | 2.1% | 3.3% | 2.6% | $4,50 | $990 975 | $126 752 687 | 0.007818178901041216 |
|
||
| 3054 |
CrowdStrike xStock
CRWDX
|
$283,71 | 0.0% | 4.3% | 5.6% | 30.6% | $2 004,70 | $968 077 | $259 905 640 | 0.003724723249885676 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$240,84 | 0.2% | 0.3% | 5.2% | 3.8% | $731 600 | $902 062 | $902 062 | 1.0 |
|
|||
| 3138 |
ASML xStock
ASMLX
|
$1 836,78 | 0.0% | 0.4% | 5.8% | 10.9% | $4,20 | $885 684 | $136 594 095 | 0.006484056678877454 |
|
||
| 3240 |
AppLovin xStock
APPX
|
$282,41 | 0.0% | 9.9% | 6.7% | 10.6% | $33 656,76 | $806 834 | $58 711 637 | 0.013742320160967424 |
|
||
| 3272 |
Cisco xStock
CSCOX
|
$120,17 | 0.1% | 4.4% | 10.1% | 9.9% | $29 358,10 | $776 378 | $129 142 426 | 0.006011795013940517 |
|
||
| 3329 |
Uber xStock
UBERX
|
$71,99 | 0.0% | 5.2% | 0.3% | 5.9% | $18,30 | $728 376 | $99 740 275 | 0.0073027286968616965 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$378,56 | 0.0% | 0.4% | 7.0% | 6.4% | $239 377 | $671 757 | $671 757 | 1.0000000000001714 |
|
|||
| 3484 |
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
||
| 3499 |
Exxon Mobil xStock
XOMX
|
$168,48 | 0.6% | 2.9% | 4.9% | 3.5% | $7 327,48 | $639 023 | $123 512 654 | 0.005173748091729163 |
|
||
| 3530 |
TON xStock
TONXX
|
$3,57 | 0.0% | 3.8% | 8.7% | 9.1% | $456,87 | $622 086 | $126 679 828 | 0.0049106948905954136 |
|
||
| 3603 |
Johnson & Johnson xStock
JNJX
|
$259,08 | 0.0% | 2.2% | 3.0% | 6.0% | $988,58 | $578 852 | $99 679 149 | 0.0058071568949050875 |
|
||
| 3638 |
UnitedHealth xStock
UNHX
|
$386,43 | 0.1% | 0.4% | 0.6% | 1.7% | $29 300,63 | $557 650 | $138 955 530 | 0.004013152492309146 |
|
||
| 3666 |
Salesforce xStock
CRMX
|
$229,40 | 0.0% | 0.1% | 1.1% | 11.2% | $10,00 | $543 183 | $108 528 195 | 0.005004997336440682 |
|
||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,97 | 0.0% | 0.9% | 3.4% | 0.2% | $665,48 | $506 707 | $76 739 203 | 0.006602970451892458 |
|
||
| 3829 |
Novo Nordisk xStock
NVOX
|
$37,27 | 0.0% | 4.1% | 4.9% | 35.1% | $1 308,32 | $472 860 | $78 091 675 | 0.0060551879476467415 |
|
||
| 3835 |
Visa xStock
VX
|
$373,42 | 0.2% | 0.9% | 3.7% | 2.7% | $208,47 | $470 823 | $107 154 181 | 0.004393879224069557 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,48 | 0.2% | 0.2% | 1.9% | 2.8% | $56 663,66 | $465 010 | $468 397 | 0.9927697063656243 |
|
|||
| 3859 |
Procter & Gamble xStock
PGX
|
$151,79 | 0.1% | 1.9% | 0.2% | 0.0% | $31 363,99 | $457 103 | $100 639 921 | 0.004541960212836436 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3891 |
TBLL xStock
TBLLX
|
$105,92 | 0.0% | 0.6% | 0.2% | 1.3% | $10 521,12 | $443 128 | $616 907 552 | 0.0007183056030380699 |
|
||
| 3913 |
JPMorgan Chase xStock
JPMX
|
$324,20 | 0.0% | 2.5% | 3.5% | 19.5% | $533,72 | $434 028 | $92 476 956 | 0.004693366714859464 |
|
||
| 3942 |
Global X Copper Miners xStock
COPXX
|
$87,61 | 0.0% | 0.4% | 2.9% | 4.0% | $3 929,99 | $423 174 | $91 210 325 | 0.004639535123797497 |
|
||
| 3990 |
Amber xStock
AMBRX
|
$1,89 | 0.0% | 20.9% | 6.9% | 101.1% | $63,37 | $405 635 | $102 987 210 | 0.003938691808785771 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,86 | 0.1% | 0.0% | 1.2% | 4.1% | $17 263,54 | $376 098 | $375 955 | 1.0003789614474305 |
|
|||
| 4180 |
Pfizer xStock
PFEX
|
$27,58 | 0.0% | 0.7% | 3.7% | 3.5% | $308,35 | $344 901 | $120 947 360 | 0.0028516609164823074 |
|
||
| 4200 |
PepsiCo xStock
PEPX
|
$130,18 | 0.0% | 0.2% | 2.2% | 8.4% | $33 801,49 | $338 240 | $88 221 190 | 0.0038340040259632543 |
|
||
| 4242 |
PayPal xStock
PYPLX
|
$54,19 | 0.0% | 1.8% | 0.4% | 1.3% | $335,96 | $325 394 | $92 768 728 | 0.003507581449643757 |
|
||
| 4279 |
Moderna xStock
MRNAX
|
$188,44 | 0.0% | 7.8% | 7.4% | 29.5% | $77 201,07 | $314 957 | $169 833 732 | 0.001854502004838604 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,96 | 0.4% | 0.2% | 0.9% | 20.5% | $216 680 | $313 156 | $310 006 | 1.010160592414586 |
|
|||
| 4375 |
Goldman Sachs xStock
GSX
|
$898,09 | 0.0% | 1.5% | 1.7% | 13.6% | $502,43 | $292 973 | $110 359 596 | 0.0026547149819570316 |
|
||
| 4420 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,52 | 0.0% | 0.3% | 3.0% | 1.3% | $309,10 | $282 920 | $282 920 | 1.0 |
|
||
| 4490 |
AbbVie xStock
ABBVX
|
$273,54 | 0.1% | 0.8% | 0.9% | 3.9% | $24 203,85 | $271 249 | $110 717 664 | 0.002449916370877245 |
|
||
| 4517 |
Vida Global xStock
VIDAX
|
$1,47 | 0.3% | 4.9% | 13.3% | 41.2% | $67 070,50 | $264 828 | $46 473 766 | 0.005698445890136787 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,23 | 0.1% | 0.6% | 0.0% | 0.0% | $90 675,62 | $262 726 | $261 908 | 1.0031246541667986 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4606 |
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
||
| 4607 |
Merck xStock
MRKX
|
$138,65 | 0.0% | 1.0% | 6.9% | 7.9% | $317,23 | $247 877 | $128 139 833 | 0.0019344254029010828 |
|
||
| 4614 |
Danaher xStock
DHRX
|
$217,88 | 0.0% | 1.9% | 3.2% | 1.3% | $12 194,98 | $246 380 | $90 885 691 | 0.002710874480616417 |
|
||
| 4648 |
Thermo Fisher xStock
TMOX
|
$667,62 | 0.0% | 3.6% | 0.9% | 8.7% | $285,47 | $239 453 | $124 702 297 | 0.00192019422712037 |
|
||
| 4649 |
Abbott xStock
ABTX
|
$100,09 | 0.4% | 2.1% | 2.9% | 9.0% | $25 888,47 | $239 374 | $83 765 103 | 0.002857676692597059 |
|
||
| 4683 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,44 | 0.0% | 0.4% | 1.2% | 6.2% | $545,87 | $234 235 | $78 822 755 | 0.002971664882272383 |
|
||
| 4711 |
Walmart xStock
WMTX
|
$107,87 | 0.0% | 2.3% | 0.8% | 0.8% | $1 910,08 | $230 675 | $103 560 119 | 0.002227451120011407 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,06 | 0.1% | 1.3% | 5.2% | 0.0% | $422 180 | $220 901 | $206 786 | 1.0682598084124073 |
|
|||
| 4780 |
Bank of America xStock
BACX
|
$54,27 | 0.0% | 0.2% | 1.4% | 13.1% | $97,48 | $220 276 | $104 937 677 | 0.0020991138178499107 |
|
||
| 4789 |
Philip Morris xStock
PMX
|
$189,29 | 0.0% | 0.0% | 1.9% | 4.3% | $3,00 | $218 999 | $94 449 652 | 0.0023186899134567535 |
|
||
| 4799 |
Accenture xStock
ACNX
|
$200,49 | 0.0% | 0.1% | 11.8% | 5.5% | $19 924,25 | $217 526 | $85 547 903 | 0.0025427357458355556 |
|
||
| 4804 |
Schwab International Equity xStock
SCHFX
|
$28,03 | 0.0% | 0.0% | 0.8% | 1.8% | $196,50 | $217 355 | $217 355 | 1.0 |
|
||
| 4838 |
Comcast xStock
CMCSAX
|
$23,53 | 0.1% | 0.3% | 3.5% | 20.4% | $19 408,79 | $212 935 | $84 573 740 | 0.002517739554026186 |
|
||
| 4882 |
Linde xStock
LINX
|
$483,40 | 0.0% | 0.2% | 0.6% | 1.9% | $256,88 | $206 804 | $117 935 495 | 0.001753537026392375 |
|
||
| 4941 |
AstraZeneca xStock
AZNX
|
$161,25 | 0.0% | 0.0% | 2.5% | 1.3% | $17,00 | $198 284 | $106 092 304 | 0.0018689780652480473 |
|
||
| 4975 |
Mastercard xStock
MAX
|
$560,85 | 0.6% | 0.8% | 0.4% | 3.5% | $36 818,83 | $193 390 | $107 456 650 | 0.0017997064314320044 |
|
||
| 5038 |
Oklo xStock
OKLOX
|
$38,84 | 0.0% | 3.8% | 3.8% | 9.5% | $1 542,40 | $184 814 | $51 352 219 | 0.003598946719502594 |
|
||
| 5094 |
Honeywell xStock
HONX
|
$211,37 | 0.1% | 1.2% | 0.3% | 0.9% | $21 710,72 | $178 041 | $86 540 692 | 0.00205731141240233 |
|
||
| 5151 |
Medtronic xStock
MDTX
|
$87,27 | 0.0% | 0.9% | 2.9% | 6.9% | $314,55 | $172 363 | $92 733 239 | 0.0018586943601461047 |
|
||
| 5161 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,94 | 0.0% | 0.8% | 6.7% | 16.9% | $1 078,27 | $171 130 | $70 831 355 | 0.0024160176729512103 |
|
||
| 5214 |
Constellation Energy Corporation xStock
CEGX
|
$299,69 | 0.0% | 7.7% | 14.3% | 2.8% | $1 198,00 | $165 225 | $69 228 690 | 0.0023866525831509207 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 651,09 | 0.4% | 2.5% | 4.1% | 6.8% | $40 742,43 | $158 034 | $159 517 | 0.9907025805000796 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$53,93 | 0.1% | 1.0% | 0.0% | 0.0% | $60 862,20 | $157 099 | $157 800 | 0.9955574061639685 |
|
|||
Показано результати з 1 по 100 зі 873
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
