Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 473,8 Мільйонів$, змінилася на -1.1% за останні 24 години.
Головне
$472 665 205
Ринкова капіталізація
1.1%
$111 238 418
Обсяг торгів за 24 години
🚀 Найбільше зростання
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$98,34 | 0.0% | 0.2% | 3.2% | 4.3% | $316 555 | $136 383 355 | $261 683 497 | 0.52 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$417,83 | 0.5% | 1.2% | 5.6% | 6.8% | $8 705 972 | $58 682 011 | $220 561 765 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$90,60 | 0.5% | 0.4% | 14.9% | 21.6% | $14 793 852 | $46 941 912 | $273 094 144 | 0.17 |
|
||
| 567 |
SP500 xStock
SPYX
|
$759,15 | 0.2% | 0.4% | 0.3% | 4.3% | $2 562 461 | $36 465 095 | $196 996 334 | 0.19 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$217,97 | 0.9% | 1.4% | 1.6% | 11.0% | $9 573 736 | $35 863 395 | $199 509 672 | 0.18 |
|
||
| 699 |
Nasdaq xStock
QQQX
|
$740,48 | 0.5% | 0.5% | 0.5% | 8.4% | $2 595 892 | $26 668 720 | $188 304 462 | 0.14 |
|
||
| 714 |
Alphabet xStock
GOOGLX
|
$372,38 | 0.2% | 3.5% | 4.9% | 4.1% | $30 272 649 | $25 947 349 | $179 440 687 | 0.14 |
|
||
| 726 |
MicroStrategy xStock
MSTRX
|
$128,94 | 0.8% | 1.7% | 15.2% | 31.0% | $2 901 542 | $25 344 484 | $136 798 190 | 0.19 |
|
||
| 1296 |
Gold xStock
GLDX
|
$409,64 | 0.0% | 0.6% | 0.7% | 2.4% | $257 358 | $7 820 413 | $135 946 840 | 0.06 |
|
||
| 1377 |
Apple xStock
AAPLX
|
$311,71 | 0.3% | 0.1% | 0.0% | 9.6% | $9 952 856 | $6 730 828 | $192 709 448 | 0.03 |
|
||
| 1524 |
Robinhood xStock
HOODX
|
$88,03 | 0.2% | 7.8% | 4.5% | 14.0% | $4 613 806 | $5 477 987 | $162 394 370 | 0.03 |
|
||
| 1545 |
Coinbase xStock
COINX
|
$163,82 | 1.0% | 0.2% | 9.5% | 17.0% | $5 968 820 | $5 355 843 | $126 250 303 | 0.04 |
|
||
| 1575 |
Amazon xStock
AMZNX
|
$253,83 | 0.1% | 1.5% | 7.2% | 7.2% | $10 819 341 | $5 181 416 | $121 018 457 | 0.04 |
|
||
| 1659 |
Meta xStock
METAX
|
$625,39 | 0.0% | 0.5% | 1.3% | 3.5% | $3 287 418 | $4 542 277 | $129 170 227 | 0.04 |
|
||
| 1691 |
Microsoft xStock
MSFTX
|
$428,44 | 0.5% | 0.2% | 0.1% | 4.3% | $134 471 | $4 311 996 | $118 950 133 | 0.04 |
|
||
| 2012 |
Intel xStock
INTCX
|
$111,74 | 1.0% | 1.1% | 8.2% | 3.5% | $20 115,20 | $2 808 621 | $200 780 388 | 0.01 |
|
||
| 2038 |
TQQQ xStock
TQQQX
|
$84,95 | 1.0% | 3.7% | 1.6% | 25.5% | $15 577,11 | $2 708 263 | $173 572 654 | 0.02 |
|
||
| 2049 |
Vanguard Total World xStock
VTX
|
$157,58 | 0.0% | 1.5% | 0.1% | 4.4% | $261,50 | $2 664 624 | $104 502 835 | 0.03 |
|
||
| 2285 |
Oracle xStock
ORCLX
|
$237,28 | 0.1% | 1.7% | 16.9% | 27.7% | $108 482 | $1 969 130 | $111 518 987 | 0.02 |
|
||
| 2334 |
Marvell xStock
MRVLX
|
$322,28 | 0.7% | 11.2% | 58.4% | 88.0% | $95 316,08 | $1 827 945 | $308 323 765 | 0.01 |
|
||
| 2467 |
Palantir xStock
PLTRX
|
$143,28 | 1.6% | 0.3% | 1.0% | 4.6% | $96 174,37 | $1 573 592 | $134 650 184 | 0.01 |
|
||
| 2517 |
AMD xStock
AMDX
|
$523,94 | 0.1% | 3.1% | 1.9% | 45.3% | $9 056,76 | $1 488 778 | $177 538 090 | 0.01 |
|
||
| 2558 |
Vanguard xStock
VTIX
|
$375,99 | 0.0% | 0.5% | 0.9% | 4.9% | $7 281,33 | $1 423 535 | $121 921 976 | 0.01 |
|
||
| 2649 |
Berkshire Hathaway xStock
BRK.BX
|
$474,92 | 0.0% | 0.1% | 1.1% | 1.7% | $8 646,61 | $1 284 282 | $90 695 162 | 0.01 |
|
||
| 2667 |
Chevron xStock
CVXX
|
$192,41 | 0.0% | 0.7% | 4.5% | 0.0% | $1 551,08 | $1 260 191 | $107 789 344 | 0.01 |
|
||
| 2736 |
McDonald's xStock
MCDX
|
$277,24 | 0.0% | 0.4% | 1.3% | 4.1% | $3 529 990 | $1 183 756 | $80 412 491 | 0.01 |
|
||
| 2844 |
Broadcom xStock
AVGOX
|
$423,97 | 0.6% | 12.1% | 2.0% | 1.8% | $85 641,86 | $1 059 055 | $99 498 022 | 0.01 |
|
||
| 2862 |
Exxon Mobil xStock
XOMX
|
$152,88 | 0.0% | 1.4% | 2.3% | 0.2% | $5 848,68 | $1 043 817 | $103 958 562 | 0.01 |
|
||
| 2937 |
Netflix xStock
NFLXX
|
$82,03 | 0.0% | 2.0% | 4.8% | 6.7% | $2 950,84 | $963 974 | $280 279 252 | 0.0 |
|
||
| 2950 |
Sandisk Corporation xStock
SNDKX
|
$1 803,99 | 0.0% | 0.6% | 10.2% | 27.1% | $53 775,11 | $951 264 | - |
|
|||
| 3328 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3340 |
UnitedHealth xStock
UNHX
|
$396,93 | 0.0% | 6.9% | 3.8% | 7.5% | $20 351,07 | $634 470 | $136 400 086 | 0.0 |
|
||
| 3351 |
Gamestop xStock
GMEX
|
$22,35 | 1.3% | 0.4% | 2.9% | 6.1% | $10 421,12 | $629 605 | $105 705 278 | 0.01 |
|
||
| 3422 |
TSMC xStock
TSMX
|
$433,96 | 0.0% | 1.7% | 2.6% | 7.9% | $11 714,81 | $583 540 | $101 125 414 | 0.01 |
|
||
| 3428 |
TON xStock
TONXX
|
$3,72 | 0.0% | 0.3% | 0.0% | 42.5% | $1 747,47 | $578 054 | $124 907 829 | 0.0 |
|
||
| 3431 |
Novo Nordisk xStock
NVOX
|
$43,93 | 0.4% | 5.9% | 3.7% | 2.4% | $1 149,54 | $576 310 | $88 001 500 | 0.01 |
|
||
| 3535 |
Eli Lilly xStock
LLYX
|
$1 125,65 | 0.0% | 5.7% | 1.6% | 14.0% | $4 681,33 | $522 234 | $124 811 357 | 0.0 |
|
||
| 3560 |
DFDV xStock
DFDVX
|
$3,03 | 0.9% | 1.3% | 20.4% | 29.7% | $17 208,39 | $508 358 | $508 358 | 1.0 |
|
||
| 3718 |
Bitmine xStock
BMNRX
|
$17,43 | 0.0% | 2.0% | 9.8% | 24.4% | $1 390,69 | $449 367 | $67 333 416 | 0.01 |
|
||
| 3742 |
Coca-Cola xStock
KOX
|
$77,44 | 0.0% | 2.9% | 4.3% | 1.1% | $3 770,95 | $440 851 | $100 775 921 | 0.0 |
|
||
| 3748 |
Visa xStock
VX
|
$322,18 | 0.0% | 4.2% | 3.8% | 0.6% | $1 210,83 | $438 792 | $85 169 252 | 0.01 |
|
||
| 3863 |
Procter & Gamble xStock
PGX
|
$143,81 | 0.0% | 2.4% | 2.2% | 0.7% | $214,17 | $395 422 | $90 933 771 | 0.0 |
|
||
| 3875 |
CrowdStrike xStock
CRWDX
|
$716,16 | 0.1% | 2.6% | 8.3% | 50.1% | $25 510,89 | $392 725 | $162 669 943 | 0.0 |
|
||
| 4020 |
Cisco xStock
CSCOX
|
$129,78 | 0.0% | 0.7% | 7.8% | 38.6% | $20 630,48 | $340 726 | $128 065 405 | 0.0 |
|
||
| 4100 |
AppLovin xStock
APPX
|
$560,74 | 0.0% | 0.2% | 6.7% | 17.1% | $249,71 | $319 882 | $110 534 627 | 0.0 |
|
||
| 4117 |
Global X Copper Miners xStock
COPXX
|
$90,26 | 0.0% | 0.4% | - | - | $383,09 | $312 512 | $79 362 239 | 0.0 |
|
||
| 4121 |
JPMorgan Chase xStock
JPMX
|
$311,96 | 0.0% | 0.7% | 4.0% | 0.6% | $3 754,84 | $311 644 | $86 514 210 | 0.0 |
|
||
| 4160 |
Goldman Sachs xStock
GSX
|
$1 095,83 | 0.0% | 4.0% | 9.0% | 19.4% | $4 728,69 | $303 433 | $131 745 382 | 0.0 |
|
||
| 4176 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 1.2% | 0.6% | 1.8% | 2.8% | $4 159,39 | $301 160 | $54 943 513 | 0.01 |
|
||
| 4187 |
International Business Machines xStock
IBMX
|
$307,10 | 0.0% | 1.0% | 17.3% | 35.2% | $15 412,51 | $297 065 | $97 611 310 | 0.0 |
|
||
| 4227 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 5.7% | 11.3% | 34.8% | $1 471,92 | $289 063 | $78 230 868 | 0.0 |
|
||
| 4263 |
Pfizer xStock
PFEX
|
$25,73 | 0.0% | 0.1% | 1.8% | 1.5% | $783,66 | $282 753 | $108 794 760 | 0.0 |
|
||
| 4266 |
Johnson & Johnson xStock
JNJX
|
$227,57 | 0.0% | 3.1% | 1.3% | 1.2% | $481,50 | $282 371 | $84 631 792 | 0.0 |
|
||
| 4302 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.2% | 0.1% | $245,79 | $270 841 | $603 302 540 | 0.0 |
|
||
| 4361 |
Bank of America xStock
BACX
|
$54,44 | 0.2% | 3.3% | 7.4% | 2.6% | $3 577,86 | $260 571 | $102 503 575 | 0.0 |
|
||
| 4421 |
Salesforce xStock
CRMX
|
$187,60 | 0.0% | 2.9% | 7.3% | 0.8% | $59 691,68 | $248 466 | $83 847 674 | 0.0 |
|
||
| 4424 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $137 677 521 | 0.0 |
|
||
| 4428 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4434 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,67 | 2.9% | 0.2% | 2.0% | 6.7% | $566,72 | $246 128 | $246 128 | 1.0 |
|
||
| 4469 |
PepsiCo xStock
PEPX
|
$142,66 | 0.0% | 0.3% | 4.6% | 9.0% | $2 381,80 | $239 671 | $89 852 746 | 0.0 |
|
||
| 4495 |
Philip Morris xStock
PMX
|
$175,36 | 0.0% | 0.0% | 4.1% | 4.7% | $6,64 | $232 825 | $79 076 987 | 0.0 |
|
||
| 4497 |
Linde xStock
LINX
|
$515,34 | 0.0% | 6.6% | 2.3% | 2.2% | $360,10 | $232 341 | $123 124 361 | 0.0 |
|
||
| 4499 |
AbbVie xStock
ABBVX
|
$220,14 | 0.3% | 0.0% | 0.8% | 5.9% | $869,80 | $231 143 | $83 507 478 | 0.0 |
|
||
| 4529 |
Accenture xStock
ACNX
|
$180,71 | 0.0% | 2.1% | 1.2% | 0.0% | $177,97 | $224 894 | $71 441 809 | 0.0 |
|
||
| 4536 |
Danaher xStock
DHRX
|
$188,35 | 0.0% | 4.5% | 5.1% | 7.9% | $104,05 | $223 808 | $74 624 101 | 0.0 |
|
||
| 4548 |
ASML xStock
ASMLX
|
$1 778,87 | 0.0% | 0.0% | 10.7% | 27.8% | $857,82 | $221 301 | $130 169 851 | 0.0 |
|
||
| 4562 |
Comcast xStock
CMCSAX
|
$25,55 | 2.2% | 2.9% | 4.3% | 10.1% | $381,60 | $219 307 | $83 514 126 | 0.0 |
|
||
| 4570 |
Abbott xStock
ABTX
|
$90,80 | 0.9% | 1.4% | 1.4% | 1.8% | $16 900,01 | $218 525 | $67 759 097 | 0.0 |
|
||
| 4572 |
Merck xStock
MRKX
|
$119,34 | 0.0% | 3.5% | 1.5% | 5.4% | $6 210,73 | $218 049 | $105 024 035 | 0.0 |
|
||
| 4653 |
Walmart xStock
WMTX
|
$122,31 | 0.0% | 5.9% | 2.2% | 1.7% | $362,02 | $205 497 | $105 931 839 | 0.0 |
|
||
| 4755 |
Honeywell xStock
HONX
|
$226,05 | 0.0% | 7.5% | 2.8% | 7.0% | $203,79 | $190 169 | $89 081 740 | 0.0 |
|
||
| 4907 |
AstraZeneca xStock
AZNX
|
$183,46 | 0.0% | 7.9% | 1.1% | 0.5% | $272,78 | $167 701 | $112 188 212 | 0.0 |
|
||
| 4930 |
Medtronic xStock
MDTX
|
$81,87 | 0.6% | 3.8% | 8.3% | 2.4% | $375,55 | $165 962 | $80 141 150 | 0.0 |
|
||
| 4964 |
Schwab International Equity xStock
SCHFX
|
$27,46 | 0.0% | 1.4% | 0.8% | 5.1% | $1 534,54 | $161 800 | $161 800 | 1.0 |
|
||
| 5019 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $154 844 | $88 034 030 | 0.0 |
|
||
| 5091 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $147 399 | $60 211 703 | 0.0 |
|
||
| 5122 |
OPEN xStock
OPENX
|
$4,97 | 0.0% | 9.0% | 4.5% | 1.9% | $2 646,79 | $144 640 | $93 551 055 | 0.0 |
|
||
| 5151 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5190 |
Uber xStock
UBERX
|
$73,28 | 0.0% | 2.6% | 0.2% | 2.2% | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5264 |
Core Scientific xStock
CORZX
|
$28,24 | 0.0% | 4.8% | 6.0% | 43.1% | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5269 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $6 101,05 | $131 466 | $117 165 739 | 0.0 |
|
||
| 5277 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,12 | 0.0% | 0.9% | 8.9% | 90.6% | $146,40 | $131 120 | $72 144 282 | 0.0 |
|
||
| 5333 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 2.8% | 9.6% | 52.7% | $489,44 | $126 686 | $21 394 321 | 0.01 |
|
||
| 5357 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5417 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | 0.0% | 0.0% | 2.5% | 0.5% | $24,75 | $119 939 | $43 974 579 | 0.0 |
|
||
| 5445 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5457 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $90 962 384 | 0.0 |
|
||
| 5472 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | 0.0% | 1.6% | 0.8% | 3.4% | $60,00 | $116 581 | - |
|
|||
| 5473 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $150 561 738 | 0.0 |
|
||
| 5522 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5815 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6592 |
Home Depot xStock
HDX
|
$323,37 | 0.0% | 0.0% | 8.4% | 1.4% | $99,37 | $58 922,20 | $88 758 024 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,07 | 0.0% | 2.6% | 3.4% | - | $172,95 | - | $19 815 381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | - | - | - | - | $1 083,65 | - | $28 506 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | 0.0% | 0.6% | 12.0% | - | $2 799,70 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$1 020,20 | 0.0% | 2.4% | - | - | $125 355 | - | $78 971 946 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,12 | - | 1.5% | - | - | $51 146,57 | - | $25 564 600 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | 0.0% | 0.0% | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$44,57 | 0.0% | 0.0% | 10.6% | - | $1 061,78 | - | - |
|
||||
Показано результати з 1 по 100 зі 127
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Tesla xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
