Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Toп BackedFi xStocks Ecosystem монет за ринковою капіталізацією
Ринкова капіталізація BackedFi xStocks Ecosystem сьогодні становить 809,4 Мільйонів$, змінилася на 16.9% за останні 24 години.
Головне
$809 381 234
Ринкова капіталізація
16.9%
$51 567 443
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$104,76 | 0.2% | 0.9% | 3.8% | 9.7% | $267 230 | $153 756 231 | $295 112 433 | 0.5210089921315634 |
|
||
| 290 |
Bending Spoons xStock
BSPX
|
$43,06 | 0.0% | 2.1% | 6.0% | 23.5% | $231,69 | $89 359 174 | $89 359 174 | 0.9999999999999998 |
|
||
| 343 |
Circle xStock
CRCLX
|
$87,05 | 0.5% | 0.2% | 0.3% | 42.3% | $5 908 907 | $70 305 769 | $265 904 839 | 0.2644019916618991 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$345,99 | 0.1% | 1.3% | 4.2% | 12.2% | $2 201 448 | $67 899 041 | $185 850 165 | 0.3653429119586958 |
|
||
| 380 |
MicroStrategy xStock
MSTRX
|
$128,31 | 0.8% | 0.2% | 8.3% | 37.6% | $2 230 262 | $61 992 537 | $170 370 938 | 0.36386802648090166 |
|
||
| 410 |
SP500 xStock
SPYX
|
$770,89 | 0.1% | 0.5% | 0.4% | 3.1% | $2 366 380 | $55 166 128 | $203 406 771 | 0.2712108740118082 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$218,78 | 0.2% | 0.2% | 1.9% | 9.4% | $4 114 153 | $39 175 002 | $208 525 729 | 0.18786651657166778 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$140,17 | 0.0% | 0.1% | 4.6% | 28.9% | $1 939 469 | $39 132 259 | $177 243 398 | 0.22078260594704394 |
|
||
| 569 |
Alphabet xStock
GOOGLX
|
$344,17 | 0.2% | 0.5% | 0.2% | 2.7% | $4 129 728 | $36 109 821 | $172 509 920 | 0.20932025965032297 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$715,97 | 0.2% | 0.6% | 0.9% | 4.4% | $638 481 | $35 968 278 | $185 156 385 | 0.19425891100128528 |
|
||
| 984 |
Sandisk Corporation xStock
SNDKX
|
$1 481,41 | 0.1% | 0.4% | 1.7% | 22.6% | $106 959 | $14 637 970 | $100 107 345 | 0.14622273582635784 |
|
||
| 1027 |
Apple xStock
AAPLX
|
$319,25 | 0.2% | 0.7% | 2.6% | 3.6% | $3 431 643 | $13 374 633 | $203 561 923 | 0.06570301968588728 |
|
||
| 1083 |
Intel xStock
INTCX
|
$89,99 | 0.6% | 1.1% | 1.4% | 1.2% | $55 888,03 | $12 089 605 | $165 637 114 | 0.07298850537930904 |
|
||
| 1091 |
Coinbase xStock
COINX
|
$178,89 | 0.8% | 0.1% | 3.0% | 23.1% | $2 944 410 | $11 828 264 | $139 983 746 | 0.08449741143667262 |
|
||
| 1159 |
Gold xStock
GLDX
|
$407,10 | 0.0% | 0.3% | 4.1% | 9.9% | $4 486 362 | $10 351 108 | $135 089 249 | 0.07662421778259748 |
|
||
| 1236 |
Meta xStock
METAX
|
$581,12 | 0.4% | 0.2% | 4.8% | 4.2% | $1 823 228 | $9 131 633 | $125 507 426 | 0.07275771378223006 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$104,81 | 0.1% | 1.7% | 1.6% | 22.0% | $2 233 727 | $8 881 689 | $200 802 872 | 0.04423088634270142 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$160,88 | 0.0% | 2.1% | 1.5% | 10.4% | $187 642 | $8 793 924 | $56 012 183 | 0.15700019525782805 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$264,17 | 0.1% | 0.6% | 2.4% | 1.6% | $3 006 011 | $7 969 935 | $132 221 541 | 0.06027713014296693 |
|
||
| 1398 |
Microsoft xStock
MSFTX
|
$509,76 | 0.2% | 1.4% | 5.3% | 10.5% | $23 518,20 | $7 144 850 | $148 867 537 | 0.047994680733237004 |
|
||
| 1519 |
Marvell xStock
MRVLX
|
$216,60 | 0.3% | 6.3% | 6.0% | 15.4% | $75 497,04 | $5 880 319 | $213 696 385 | 0.027517166208076562 |
|
||
| 1700 |
Broadcom xStock
AVGOX
|
$366,60 | 0.1% | 0.9% | 1.9% | 4.8% | $71 049,35 | $4 454 622 | $91 517 333 | 0.048675171400976845 |
|
||
| 1765 |
AMD xStock
AMDX
|
$465,31 | 0.3% | 1.1% | 0.4% | 1.4% | $89 537,91 | $3 968 249 | $162 326 007 | 0.024446171178066214 |
|
||
| 1772 |
TQQQ xStock
TQQQX
|
$72,52 | 2.3% | 0.5% | 0.8% | 14.2% | $2 974,53 | $3 937 339 | $154 678 278 | 0.025455019167089383 |
|
||
| 1840 |
TSMC xStock
TSMX
|
$419,09 | 7.8% | 45.9% | 0.1% | 7.4% | $2 986,74 | $3 539 723 | $100 815 283 | 0.035110975455952494 |
|
||
| 2082 |
Oracle xStock
ORCLX
|
$151,94 | 0.1% | 2.2% | 1.7% | 16.0% | $765,27 | $2 564 002 | $74 166 146 | 0.03457105432316774 |
|
||
| 2195 |
Palantir xStock
PLTRX
|
$183,07 | 0.0% | 0.3% | 3.3% | 48.9% | $9 399,79 | $2 194 733 | $178 178 095 | 0.012317636768322177 |
|
||
| 2212 |
Bitmine xStock
BMNRX
|
$23,46 | 2.0% | 3.2% | 18.8% | 35.9% | $980,04 | $2 160 660 | $90 618 602 | 0.0238434527406325 |
|
||
| 2352 |
Vanguard xStock
VTIX
|
$389,84 | 0.3% | 0.9% | 1.9% | 4.8% | $13 417,27 | $1 808 521 | $129 739 490 | 0.01393963043958026 |
|
||
| 2461 |
Berkshire Hathaway xStock
BRK.BX
|
$504,52 | 0.0% | 0.8% | 1.5% | 1.5% | $6 721,50 | $1 599 942 | $96 346 910 | 0.01660605790473787 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,18 | 0.1% | 0.3% | 4.4% | 0.0% | $2 780 042 | $1 344 726 | $1 344 726 | 1.0 |
|
|||
| 2633 |
Netflix xStock
NFLXX
|
$81,12 | 0.0% | 2.3% | 1.5% | 14.8% | $241,84 | $1 304 653 | $279 484 444 | 0.0046680688416760934 |
|
||
| 2650 |
iShares Silver Trust xStock
SLVX
|
$60,91 | 0.4% | 0.3% | 2.4% | 0.0% | $5 773,94 | $1 291 386 | $65 050 053 | 0.01985218927555693 |
|
||
| 2664 |
McDonald's xStock
MCDX
|
$267,94 | 0.1% | 0.1% | 3.4% | 0.9% | $1 292 941 | $1 263 240 | $77 705 554 | 0.01625675636299497 |
|
||
| 2738 |
Chevron xStock
CVXX
|
$206,33 | 0.9% | 0.1% | 0.5% | 2.6% | $1 781,91 | $1 171 776 | $118 478 262 | 0.009890222085281238 |
|
||
| 2829 |
International Business Machines xStock
IBMX
|
$233,45 | 0.0% | 1.3% | 1.2% | 8.6% | $7 847,45 | $1 035 037 | $74 571 851 | 0.013879730272532946 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2922 |
Gamestop xStock
GMEX
|
$18,82 | 0.6% | 1.5% | 0.7% | 17.3% | $94 483,25 | $926 665 | $89 021 100 | 0.010409495493183684 |
|
||
| 2946 |
Eli Lilly xStock
LLYX
|
$1 177,87 | 0.0% | 5.1% | 6.7% | 3.3% | $25 243,59 | $899 267 | $130 724 575 | 0.006879093361358223 |
|
||
| 3045 |
DFDV xStock
DFDVX
|
$4,86 | 2.0% | 2.2% | 18.5% | 81.0% | $129 365 | $816 699 | $816 699 | 1.0 |
|
||
| 3072 |
Coca-Cola xStock
KOX
|
$91,14 | 0.1% | 0.4% | 2.8% | 1.9% | $12 645,19 | $791 276 | $123 523 170 | 0.006405890512785176 |
|
||
| 3092 |
CrowdStrike xStock
CRWDX
|
$219,50 | 0.0% | 0.9% | 14.4% | 15.6% | $446,36 | $771 595 | $199 429 708 | 0.0038690090437021197 |
|
||
| 3096 |
Exxon Mobil xStock
XOMX
|
$160,12 | 0.1% | 1.6% | 3.3% | 0.8% | $1 600,95 | $767 982 | $114 444 422 | 0.0067105244512183915 |
|
||
| 3152 |
Cisco xStock
CSCOX
|
$111,83 | 0.2% | 0.4% | 0.4% | 5.0% | $17 024,72 | $717 753 | $115 677 228 | 0.006204790724000756 |
|
||
| 3186 |
AppLovin xStock
APPX
|
$315,86 | 0.0% | 1.9% | 4.2% | 19.0% | $13,37 | $693 946 | $62 262 479 | 0.011145491915065718 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3249 |
Salesforce xStock
CRMX
|
$255,51 | 0.0% | 0.2% | 22.7% | 41.1% | $484,08 | $648 348 | $117 475 431 | 0.005519010018736633 |
|
||
| 3262 |
ASML xStock
ASMLX
|
$1 698,54 | 0.0% | 1.5% | 3.7% | 3.5% | $222,50 | $641 424 | $124 429 049 | 0.005154934063308944 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3376 |
TON xStock
TONXX
|
$3,28 | 0.0% | 1.0% | 5.1% | 4.1% | $331,84 | $571 597 | $113 697 726 | 0.005027335944477312 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,75 | 0.2% | 0.2% | 1.9% | 9.6% | $502 400 | $562 447 | $562 447 | 1.0 |
|
|||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544 884 | $72 356 118 | 0.0075305888366515835 |
|
||
| 3455 |
Novo Nordisk xStock
NVOX
|
$45,52 | 0.0% | 0.1% | 2.7% | 5.1% | $140,09 | $520 984 | $91 741 550 | 0.005678822310739829 |
|
||
| 3491 |
UnitedHealth xStock
UNHX
|
$401,11 | 0.2% | 0.2% | 0.2% | 5.0% | $18 256,45 | $500 564 | $141 427 301 | 0.003539374483216405 |
|
||
| 3515 |
Johnson & Johnson xStock
JNJX
|
$269,54 | 0.0% | 1.0% | 0.6% | 7.0% | $10,56 | $487 674 | $100 587 434 | 0.0048482550647277285 |
|
||
| 3525 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 1.2% | 3.8% | 2.9% | $4,99 | $483 813 | $483 813 | 1.0 |
|
||
| 3564 |
Visa xStock
VX
|
$380,34 | 0.6% | 1.3% | 2.0% | 5.3% | $767,62 | $462 378 | $104 900 009 | 0.004407793608264028 |
|
||
| 3568 |
Global X Copper Miners xStock
COPXX
|
$95,51 | 1.4% | 0.8% | 0.5% | 20.4% | $2 602,55 | $459 974 | $97 151 203 | 0.004734620231149485 |
|
||
| 3593 |
TBLL xStock
TBLLX
|
$105,12 | 0.0% | 0.9% | 0.1% | 0.3% | $5 128,79 | $446 662 | $605 893 241 | 0.0007371960807643009 |
|
||
| 3606 |
Procter & Gamble xStock
PGX
|
$146,23 | 0.3% | 0.2% | 1.2% | 1.5% | $14 519,97 | $440 693 | $94 928 005 | 0.004642392361987159 |
|
||
| 3795 |
JPMorgan Chase xStock
JPMX
|
$357,88 | 0.0% | 0.1% | 1.1% | 1.4% | $1,99 | $374 718 | $99 562 161 | 0.003763661814169287 |
|
||
| 3842 |
Pfizer xStock
PFEX
|
$27,92 | 0.0% | 0.0% | 2.7% | 10.7% | $11,37 | $357 408 | $119 470 701 | 0.0029915943157153087 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,05 | 0.1% | 0.3% | 0.2% | 2.7% | $74 558,44 | $338 979 | $338 979 | 1.0 |
|
|||
| 3930 |
Vanguard Total World xStock
VTX
|
$160,25 | 0.0% | 1.0% | 0.4% | 4.5% | $99,15 | $327 377 | $110 545 717 | 0.002961461310029652 |
|
||
| 3957 |
Goldman Sachs xStock
GSX
|
$1 029,88 | 1.7% | 2.4% | 1.3% | 0.9% | $938,02 | $320 219 | $123 816 501 | 0.002586235528633259 |
|
||
| 3976 |
Thermo Fisher xStock
TMOX
|
$619,37 | 0.0% | 0.0% | 3.4% | 11.9% | $5,23 | $302 828 | $112 796 040 | 0.0026847368452323416 |
|
||
| 4033 |
PayPal xStock
PYPLX
|
$53,26 | 0.0% | 1.0% | 12.3% | 8.5% | $72,45 | $296 993 | $88 023 046 | 0.0033740389355942217 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346,11 | 0.1% | 1.3% | 4.4% | 11.9% | $393 168 | $296 378 | $296 378 | 1.0 |
|
|||
| 4041 |
Merck xStock
MRKX
|
$148,64 | 0.0% | 0.8% | 2.7% | 15.6% | $236,83 | $294 508 | $133 720 229 | 0.0022024202108435163 |
|
||
| 4049 |
Bank of America xStock
BACX
|
$62,38 | 0.6% | 0.8% | 1.4% | 2.3% | $56,67 | $293 174 | $117 868 546 | 0.002487292284272838 |
|
||
| 4027 |
Moderna xStock
MRNAX
|
$137,09 | 0.0% | 0.0% | 0.0% | 0.0% | $2 774,54 | $288 653 | $121 408 998 | 0.0023775272431970844 |
|
||
| 4086 |
PepsiCo xStock
PEPX
|
$144,86 | 0.0% | 0.5% | 1.4% | 1.3% | $12 248,28 | $280 268 | $94 020 888 | 0.0029809096980356244 |
|
||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271 753 | $104 437 633 | 0.0026020558269973892 |
|
||
| 4168 |
AbbVie xStock
ABBVX
|
$260,51 | 0.0% | 0.4% | 4.1% | 1.3% | $11 872,42 | $263 391 | $101 394 743 | 0.00259768066734525 |
|
||
| 4183 |
Abbott xStock
ABTX
|
$113,49 | 0.0% | 0.6% | 4.3% | 5.5% | $11 741,35 | $260 667 | $89 359 517 | 0.0029170598043586475 |
|
||
| 4206 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,86 | 0.0% | 1.8% | 0.9% | 3.9% | $25,40 | $255 147 | $255 147 | 0.9999999999999999 |
|
||
| 4256 |
Danaher xStock
DHRX
|
$214,98 | 0.0% | 1.3% | 2.8% | 9.7% | $5 903,90 | $243 045 | $87 537 902 | 0.0027764539962591827 |
|
||
| 4290 |
Accenture xStock
ACNX
|
$190,45 | 0.1% | 0.9% | 0.9% | 13.4% | $21 455,30 | $237 476 | $78 529 559 | 0.003024038742970509 |
|
||
| 4291 |
Philip Morris xStock
PMX
|
$191,76 | 0.0% | 0.7% | 1.8% | 5.4% | $3,69 | $230 690 | $91 028 324 | 0.002534267216478926 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,03 | 0.1% | 0.6% | 2.8% | 4.0% | $130 316 | $229 854 | $229 854 | 1.0 |
|
|||
| 4334 |
Amber xStock
AMBRX
|
$1,06 | 0.0% | 6.0% | 0.9% | 28.4% | $24,31 | $227 520 | $56 047 311 | 0.004059428704898371 |
|
||
| 4392 |
Walmart xStock
WMTX
|
$107,95 | 0.0% | 1.1% | 0.2% | 3.7% | $104,79 | $216 582 | $100 535 680 | 0.0021542818336786358 |
|
||
| 4393 |
Comcast xStock
CMCSAX
|
$29,31 | 0.0% | 0.1% | 0.6% | 12.6% | $13 082,22 | $216 563 | $99 008 697 | 0.0021873126539707155 |
|
||
| 4434 |
Linde xStock
LINX
|
$490,24 | 3.7% | 0.4% | 1.9% | 2.9% | $63,83 | $208 614 | $117 125 925 | 0.0017811057921394717 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 481,57 | 0.3% | 1.0% | 2.0% | 0.0% | $506 050 | $202 421 | $202 421 | 1.0 |
|
|||
| 4476 |
Mastercard xStock
MAX
|
$593,80 | 0.1% | 0.5% | 1.5% | 3.4% | $7 418,33 | $202 238 | $110 529 528 | 0.0018297161048130965 |
|
||
| 4481 |
AstraZeneca xStock
AZNX
|
$162,30 | 0.0% | 93.9% | 6.7% | 3.3% | $302,30 | $200 959 | $103 694 078 | 0.0019380019929724106 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,15 | 0.3% | 0.2% | 0.2% | 0.0% | $121 882 | $195 708 | $195 708 | 1.0 |
|
|||
| 4533 |
Schwab International Equity xStock
SCHFX
|
$27,90 | 0.0% | 2.4% | 2.6% | 0.2% | $77,51 | $191 931 | $191 931 | 1.0 |
|
||
| 4536 |
MARA xStock
MARAX
|
$10,78 | 0.0% | 0.1% | 6.8% | 9.1% | $25,01 | $191 712 | $98 078 682 | 0.001954680398146111 |
|
||
| 4569 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,55 | 0.0% | 0.4% | 1.6% | 9.6% | $641,04 | $188 454 | $81 237 680 | 0.0023197866706605274 |
|
||
| 4734 |
Medtronic xStock
MDTX
|
$90,88 | 0.0% | 0.0% | 5.7% | 3.3% | $125,55 | $178 401 | $93 874 245 | 0.00190042996777221 |
|
||
| 4644 |
Honeywell xStock
HONX
|
$216,27 | 0.1% | 0.1% | 0.2% | 10.9% | $8 838,12 | $177 102 | $83 320 770 | 0.0021255439012553843 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,55 | 0.3% | 2.0% | 1.5% | 0.0% | $255 280 | $146 679 | $146 679 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5059 |
Bitgo xStock
BTGOX
|
$6,83 | 0.0% | 70.8% | 2.1% | 35.7% | $60,45 | $128 830 | $5 060 803 | 0.025456481029461218 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
Показано результати з 1 по 100 зі 758
Рядки
Графік ринкової капіталізації найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує ринкову капіталізацію та домінування серед найпопулярніших BackedFi xStocks Ecosystem, включаючи Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock та інші, за певний період часу.
Графік ефективності найпопулярніших монет BackedFi xStocks Ecosystem
Наведений нижче графік показує відносну ефективність найпопулярніших монет BackedFi xStocks Ecosystem за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової ціни за різні періоди часу.
Або перевірте в магазинах додатків
