Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,7 Трильйонів $, змінилася на 0.1% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 69,3 Мільярдів.
Домінування Bitcoin становить 57,8%, домінування Ethereum становить 10,4%.
Криптовалют на CoinGecko: 22 751. Найбільший ріст демонструють криптовалюти Токенізовані акції і bStocks Ecosystem.
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1811 |
Everlyn
LYN
|
$0,02012 | 3.0% | 3.7% | 36.6% | 33.3% | $3 744 371 | $4 218 964 | $20 186 431 | 0.21 |
|
||
| 1812 |
doginme
DOGINME
|
$0,00006234 | 0.0% | 2.1% | 1.4% | 23.0% | $102 594 | $4 215 048 | $4 215 048 | 1.0 |
|
||
| 1813 |
Afreum
AFR
|
$0,0005258 | 0.6% | 1.6% | 3.0% | 18.7% | $748,51 | $4 207 331 | $4 207 331 | 1.0 |
|
||
| 1814 |
Cratos
CRTS
|
$0,00005241 | 0.0% | 0.9% | 6.1% | 17.1% | $372 132 | $4 206 407 | $5 046 549 | 0.83 |
|
||
| 1815 |
Fwog
FWOG
|
$0,004306 | 1.1% | 1.3% | 10.0% | 32.0% | $1 126 849 | $4 201 065 | $4 201 065 | 1.0 |
|
||
| 1816 |
Zclassic
ZCL
|
$0,4056 | 0.0% | 10.6% | 21.0% | 56.6% | $1 591,55 | $4 195 561 | $4 220 990 | 0.99 |
|
||
| 1817 |
PaLM AI
PALM
|
$0,05434 | 0.0% | 4.4% | 4.6% | 12.9% | $4 714,27 | $4 190 958 | $4 190 958 | 1.0 |
|
||
| 1818 |
Enosys Loans CDP
CDP
|
$0,9863 | 0.1% | 0.1% | 0.1% | 0.6% | $145 407 | $4 183 281 | $4 183 281 | 1.0 |
|
||
| 1819 |
saucecoin
SAUCE
|
$0,004177 | 0.6% | 3.9% | 9.3% | - | $109 465 | $4 177 016 | $4 177 016 | 1.0 |
|
||
| 1820 |
Elephant Money (TRUNK)
TRUNK
|
$0,03342 | 0.0% | 0.7% | 0.4% | 2.2% | $7 224,06 | $4 171 128 | $4 171 128 | 1.0 |
|
||
| 1821 |
Bitrue Coin
BTR
|
$0,01174 | 0.1% | 1.4% | 1.6% | 11.7% | $458 192 | $4 147 048 | $9 411 892 | 0.44 |
|
||
| 1822 |
Steem Dollars
SBD
|
$0,4229 | 0.0% | 12.7% | 6.5% | 27.9% | $1 039 018 | $4 145 375 | $4 145 375 | 1.0 |
|
||
| 1823 |
Metronome
MET
|
Купити
|
$0,4812 | 0.1% | 0.5% | 1.1% | 12.2% | $417,52 | $4 139 000 | $6 918 587 | 0.6 |
|
|
| 1824 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$157,66 | 0.7% | 0.1% | 3.4% | 8.3% | $1 224 173 | $4 135 517 | $4 135 517 | 1.0 |
|
||
| 1825 |
NKN
NKN
|
$0,005127 | 0.6% | 1.4% | 8.8% | 22.4% | $23 592,86 | $4 135 372 | $4 136 124 | 1.0 |
|
||
| 1826 |
SOSANA
SOSANA
|
$0,04651 | 0.0% | 13.2% | 15.9% | 36.0% | $2 769,34 | $4 133 745 | $4 133 745 | 1.0 |
|
||
| 1828 |
PURPLE PEPE
PURPE
|
$0.059794 | 0.2% | 2.7% | 0.1% | 31.0% | $32 534,05 | $4 120 279 | $4 120 279 | 1.0 |
|
||
| 1829 |
Chump Coin
CHUMP
|
$0,004110 | 0.1% | 32.3% | 17.0% | 87.4% | $1 193 204 | $4 109 886 | $4 109 886 | 1.0 |
|
||
| 1830 |
Choo Choo
CHOO
|
$0,004156 | 60.0% | 94.1% | - | - | $2 856 738 | $4 108 907 | $4 108 907 | 1.0 |
|
||
| 1831 |
MATH
MATH
|
$0,02154 | 0.1% | 0.6% | 4.0% | 16.6% | $42 125,86 | $4 107 728 | $4 309 632 | 0.95 |
|
||
| 1832 |
ROAM Token
ROAM
|
$0,01112 | 0.2% | 0.2% | 3.9% | 11.7% | $186 911 | $4 103 945 | $11 070 206 | 0.37 |
|
||
| 1833 |
Oneoneone
SN111
|
$0,9319 | 0.1% | 1.4% | 5.5% | 29.5% | $196 342 | $4 097 064 | $4 097 064 | 1.0 |
|
||
| 1835 |
Nash
NEX
|
$0,09221 | 0.0% | 0.5% | 2.0% | 7.4% | $41,61 | $4 083 777 | $4 610 351 | 0.89 |
|
||
| 1836 |
Startale USD
USDSC
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.1% | $47 517,63 | $4 072 987 | $4 072 987 | 1.0 |
|
||
| 1837 |
Bettensor
SN30
|
$0,7632 | 0.3% | 0.0% | 4.8% | 22.7% | $69 211,11 | $4 069 860 | $4 069 860 | 1.0 |
|
||
| 1838 |
CUPSEY
CUPSEY
|
$0,004059 | 1.5% | 5.2% | 20.4% | 36.8% | $90 982,95 | $4 056 695 | $4 056 695 | 1.0 |
|
||
| 1839 |
Asteroid Shiba
ASTEROID
|
$0.059642 | 8.0% | 1.0% | 14.2% | 18.3% | $142 559 | $4 056 001 | $4 056 001 | 1.0 |
|
||
| 1840 |
Masx.ai
SN104
|
$0,9050 | 0.1% | 1.7% | 9.1% | 28.2% | $73,23 | $4 051 734 | $4 051 734 | 1.0 |
|
||
| 1841 |
The Arena
ARENA
|
$0,0006300 | 0.5% | 0.3% | 3.5% | 27.3% | $14 863,82 | $4 041 498 | $6 296 220 | 0.64 |
|
||
| 1842 |
tao.bot
TAOBOT
|
$0,05044 | 1.0% | 3.4% | 0.8% | 30.9% | $4 556,39 | $4 036 722 | $5 043 696 | 0.8 |
|
||
| 1843 |
Layer3
L3
|
$0,002054 | 1.0% | 1.2% | 18.4% | 34.7% | $166 629 | $4 034 200 | $6 847 488 | 0.59 |
|
||
| 1844 |
Argus
ARGUS
|
$0,004359 | 0.7% | 8.6% | 21.8% | 70.4% | $1 273 232 | $4 029 799 | $4 029 799 | 1.0 |
|
||
| 1845 |
Djed
DJED
|
$0,9990 | 0.2% | 0.9% | 0.4% | 0.2% | $7 876,87 | $4 014 879 | $4 014 879 | 1.0 |
|
||
| 1846 |
Bluzelle
BLZ
|
$0,008283 | 0.2% | 2.5% | 7.1% | 20.9% | $24 981,80 | $4 013 667 | $4 141 528 | 0.97 |
|
||
| 1847 |
baton
BATON
|
$0,004003 | 2.7% | 23.9% | 25.3% | 7.5% | $1 802 232 | $3 996 796 | $3 996 796 | 1.0 |
|
||
| 1848 |
Yee Token
YEE
|
$0,003996 | 0.6% | 1.0% | 6.8% | 8.1% | $464 882 | $3 995 382 | $3 995 382 | 1.0 |
|
||
| 1849 |
Hydranet
HDN
|
$0,01948 | 0.0% | 13.4% | 19.3% | 31.2% | $34 304,02 | $3 988 477 | $5 847 485 | 0.68 |
|
||
| 1850 |
CESS Network
CESS
|
$0,001505 | 0.0% | 0.5% | 9.3% | 20.5% | $6 735,38 | $3 988 244 | $15 049 979 | 0.27 |
|
||
| 1851 |
LeverUp
LV
|
$0,04430 | 2.2% | 4.4% | 17.5% | 46.2% | $1,63 | $3 986 179 | $44 290 883 | 0.09 |
|
||
| 1852 |
Diamond
DMD
|
$1,04 | 0.1% | 3.4% | 1.3% | 12.3% | $14 898,23 | $3 970 986 | $4 586 365 | 0.87 |
|
||
| 1853 |
Everybody
HOLD
|
$0,0001427 | 0.2% | 4.8% | 12.0% | 43.1% | $19 348,96 | $3 962 913 | $3 962 913 | 1.0 |
|
||
| 1854 |
AstraAI
ASTRA
|
$0,3955 | 1.3% | 3.5% | 23.4% | 20.4% | $1 023,08 | $3 955 310 | $3 955 310 | 1.0 |
|
||
| 1855 |
NetX
NETX
|
$0,1316 | 0.2% | 2.5% | 5.0% | 23.3% | $124 410 | $3 947 957 | $3 947 961 | 1.0 |
|
||
| 1856 |
Dora Factory
DORA
|
$0,003946 | 0.0% | 16.1% | 41.2% | 79.7% | $8 653,37 | $3 946 087 | $3 946 087 | 1.0 |
|
||
| 1857 |
TAU Lending Optimizer on Taler
TLO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $3 934 726 | $3 934 726 | 1.0 |
|
||
| 1858 |
RCH Token
RCH
|
$0,1420 | 0.2% | 0.6% | 0.7% | 13.9% | $8 774,31 | $3 934 657 | $3 934 657 | 1.0 |
|
||
| 1859 |
LinqAI
LNQ
|
$0,008744 | 0.3% | 1.2% | 4.7% | 47.3% | $36 645,61 | $3 933 151 | $8 744 161 305 641 458 000 000 000 | 0.0 |
|
||
| 1860 |
Zircuit
ZRC
|
$0,001075 | 0.0% | 2.2% | 6.4% | 2.6% | $120 719 | $3 931 294 | $10 750 001 | 0.37 |
|
||
| 1861 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$23,96 | 0.4% | 4.4% | 11.0% | 41.8% | $645 115 | $3 912 373 | $3 912 373 | 1.0 |
|
||
| 1862 |
Obyte
GBYTE
|
$4,12 | 0.2% | 12.8% | 8.5% | 16.0% | $6 064,15 | $3 905 872 | $4 123 396 | 0.95 |
|
||
| 1863 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$126,81 | 0.0% | 2.8% | 3.0% | 11.3% | $1 230 894 | $3 903 125 | $3 903 125 | 1.0 |
|
||
| 1864 |
Gold DAO
GOLDAO
|
$0,005745 | 0.3% | 1.7% | 16.3% | 8.0% | $98,03 | $3 895 117 | $3 895 117 | 1.0 |
|
||
| 1865 |
Limitless
LMTS
|
$0,02953 | 0.7% | 5.0% | 1.0% | 30.5% | $432 598 | $3 886 401 | $29 532 219 | 0.13 |
|
||
| 1866 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$32,40 | 0.5% | 0.2% | 2.3% | 9.8% | $54,34 | $3 884 985 | $3 885 018 | 1.0 |
|
||
| 1867 |
Ika
IKA
|
$0,001292 | 0.9% | 6.6% | 12.9% | 32.2% | $303 181 | $3 879 824 | $12 932 746 | 0.3 |
|
||
| 1868 |
GIVEBACK
GBACK
|
$0,003877 | 0.1% | 7.8% | 19.6% | 31.3% | $41 376,21 | $3 876 133 | $3 876 133 | 1.0 |
|
||
| 1869 |
Harvest Finance
FARM
|
$5,75 | 0.4% | 1.2% | 18.8% | 27.4% | $16 768,88 | $3 865 491 | $3 970 363 | 0.97 |
|
||
| 1870 |
Nimiq
NIM
|
$0,0002786 | 0.1% | 11.8% | 3.9% | 5.9% | $225 086 | $3 864 747 | $3 931 587 | 0.98 |
|
||
| 1871 |
Tangent USG
USG
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.1% | $8 358,17 | $3 850 221 | $6 734 283 | 0.57 |
|
||
| 1872 |
Suilend
SEND
|
$0,05093 | 1.1% | 0.6% | 0.9% | 0.3% | $58,53 | $3 847 071 | $5 092 936 | 0.76 |
|
||
| 1873 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$208,41 | 0.3% | 0.1% | 4.5% | 11.6% | $12 064 934 | $3 830 458 | $3 830 458 | 1.0 |
|
||
| 1874 |
Gstock
GSTOCK
|
$0,003875 | 0.9% | 15.3% | 28.4% | 75.4% | $1 483 935 | $3 829 745 | $3 829 745 | 1.0 |
|
||
| 1875 |
The Juggernaut
JUGGERNAUT
|
$0,003830 | 0.9% | 0.9% | 5.8% | 25.0% | $942 495 | $3 828 959 | $3 828 959 | 1.0 |
|
||
| 1876 |
Apu Apustaja
APU
|
$0,00001133 | 0.0% | 1.9% | 3.6% | 33.4% | $34 188,75 | $3 828 757 | $3 828 757 | 1.0 |
|
||
| 1877 |
JOBCOIN
JOBCOIN
|
$0,003828 | 0.1% | 1.0% | 9.7% | 19.9% | $9 124,65 | $3 827 405 | $3 827 405 | 1.0 |
|
||
| 1878 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 275,27 | $3 818 889 | $4 073 661 | 0.94 |
|
||
| 1879 |
Shadow Token
SHDW
|
$0,02258 | 0.4% | 2.8% | 8.0% | 18.5% | $22 588,87 | $3 817 336 | $3 817 336 | 1.0 |
|
||
| 1880 |
GongFu
GF
|
$0,004156 | 0.4% | 10.8% | 34.5% | - | $6 835,25 | $3 816 484 | $4 155 727 | 0.92 |
|
||
| 1881 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$4,99 | 0.0% | 0.1% | 0.4% | 1.2% | $15 163,69 | $3 815 463 | $3 815 463 | 1.0 |
|
||
| 1882 |
Wigl
WIGL
|
$0,03114 | 0.0% | 0.5% | 0.5% | 9.0% | $1 014,06 | $3 807 009 | $14 427 723 | 0.26 |
|
||
| 1883 |
up
UP
|
$0,1499 | 0.2% | 3.3% | 1.4% | 45.5% | $1 102 532 | $3 803 708 | $48 070 942 | 0.08 |
|
||
| 1884 |
Matrixdock Silver
XAGM
|
$51,95 | 1.6% | 1.7% | 6.9% | 18.6% | $13 551,48 | $3 795 548 | $3 795 548 | 1.0 |
|
||
| 1885 |
Scroll
SCR
|
$0,01998 | 0.1% | 0.5% | 5.3% | 20.5% | $933 852 | $3 795 468 | $19 976 147 | 0.19 |
|
||
| 1886 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$278,18 | 0.2% | 1.8% | 11.9% | 18.0% | $238,97 | $3 794 432 | $3 794 432 | 1.0 |
|
||
| 1887 |
HyperLend
HPL
|
$0,009179 | 0.1% | 1.8% | 2.9% | 24.1% | $13 627,69 | $3 775 266 | $9 179 099 | 0.41 |
|
||
| 1888 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 272,32 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $3 774 029 | $3 774 029 | 1.0 |
|
||
| 1889 |
ShapeShift FOX
FOX
|
$0,004652 | 1.8% | 0.6% | 4.9% | 20.1% | $25 027,39 | $3 772 877 | $4 651 695 | 0.81 |
|
||
| 1890 |
THAT
THAT
|
$0,002382 | 1.5% | 3.5% | 6.8% | 3.5% | $13 467,24 | $3 769 749 | $7 858 950 | 0.48 |
|
||
| 1891 |
Wen
WEN
|
$0.055177 | 3.1% | 2.1% | 3.3% | 23.7% | $98 128,68 | $3 766 570 | $3 766 570 | 1.0 |
|
||
| 1892 |
HashPack
PACK
|
$0,005239 | 0.1% | 3.6% | 7.5% | 26.0% | $16 469,93 | $3 765 227 | $5 238 557 | 0.72 |
|
||
| 1893 |
Altura
ALU
|
$0,003838 | 0.3% | 11.6% | 7.8% | 27.5% | $2 888 349 | $3 760 074 | $5 066 178 | 0.74 |
|
||
| 1894 |
CateCoin
CATE
|
$0.076705 | 0.1% | 0.9% | 8.3% | 18.2% | $425,91 | $3 756 246 | $3 920 348 | 0.96 |
|
||
| 1895 |
OpenAI PreStocks
OPENAI
|
$1 973,83 | 2.3% | 11.1% | 11.7% | 8.9% | $838 077 | $3 752 957 | $3 752 957 | 1.0 |
|
||
| 1896 |
Nebius Group (Ondo Tokenized)
NBISON
|
$149,77 | 1.2% | 1.8% | 9.8% | 37.4% | $1 431 338 | $3 752 928 | $3 752 928 | 1.0 |
|
||
| 1897 |
Daddy Tate
DADDY
|
$0,006252 | 0.5% | 2.4% | 4.3% | 27.0% | $114 270 | $3 748 785 | $3 748 785 | 1.0 |
|
||
| 1898 |
Manchester City Fan Token
CITY
|
$0,2633 | 0.1% | 0.9% | 7.0% | 25.2% | $708 550 | $3 739 350 | $5 196 565 | 0.72 |
|
||
| 1899 |
CoinZoom
ZOOM
|
$0,006303 | 0.7% | 1.5% | 8.7% | 16.4% | $7 267,07 | $3 736 053 | $3 782 016 | 0.99 |
|
||
| 1901 |
PlatON Network
LAT
|
$0,0005181 | 1.9% | 6.2% | 1.4% | 18.3% | $1 783 454 | $3 728 675 | $5 315 360 | 0.7 |
|
||
| 1902 |
Reactive Network
REACT
|
$0,003395 | 2.8% | 3.4% | 26.7% | 13.5% | $52 741,33 | $3 727 030 | $8 148 751 | 0.46 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0,1821 | 0.5% | 0.4% | 1.6% | 4.2% | $11 083,32 | $3 718 242 | $3 718 242 | 1.0 |
|
||
| 1904 |
Agoric
BLD
|
$0,005367 | 0.1% | 1.2% | 1.7% | 6.7% | $1 448,60 | $3 717 891 | - |
|
|||
| 1905 |
Arrow Air
ARROW
|
$0,1480 | 0.0% | 0.4% | 1.5% | 10.3% | $346,61 | $3 709 331 | $14 800 071 | 0.25 |
|
||
| 1906 |
The Bitcoin Bull
TBB
|
$0,003707 | 0.1% | 13.6% | 36.8% | 29.2% | $39 248,76 | $3 706 843 | $3 706 843 | 1.0 |
|
||
| 1907 |
Divo
DVO
|
$0,004392 | 0.1% | 0.5% | 9.1% | 34.4% | $23 540,00 | $3 704 006 | $26 362 069 | 0.14 |
|
||
| 1908 |
JAGENT
JAGENT
|
$0.053529 | 2.4% | 32.7% | - | - | $2 135 759 | $3 693 574 | $3 695 157 | 1.0 |
|
||
| 1909 |
Darkwoods
DARK
|
$0,004095 | 12.1% | 8.7% | 38.8% | 26.8% | $224 477 | $3 692 767 | $3 692 767 | 1.0 |
|
||
| 1911 |
Instant Inference
SN46
|
$0,7332 | 0.0% | 14.1% | 7.2% | 32.0% | $771 435 | $3 684 766 | $3 684 766 | 1.0 |
|
||
| 1912 |
Longbow
BOW
|
$0,003683 | 0.8% | 2.8% | 18.7% | 35.7% | $54 463,80 | $3 682 609 | $3 682 609 | 1.0 |
|
||
| 1914 |
GAGE
GAGE
|
$0,003673 | 5.2% | 2.0% | 34.2% | 156.5% | $47 330,83 | $3 672 666 | $3 672 666 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0,6979 | 0.1% | 0.3% | 0.2% | 0.6% | $11 401,90 | $3 664 335 | $3 664 335 | 1.0 |
|
Показано результати з 1701 по 1800 зі 10297
Рядки
Або перевірте в магазинах додатків
