Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,7 Трильйонів $, змінилася на 0.4% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 69,2 Мільярдів.
Домінування Bitcoin становить 57,7%, домінування Ethereum становить 10,4%.
Криптовалют на CoinGecko: 22 751. Найбільший ріст демонструють криптовалюти Ринок прогнозів і bStocks Ecosystem.
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1917 |
Pheasant Network
PNT
|
$0,02893 | 0.0% | 1.4% | 9.9% | - | $286 141 | $3 647 652 | $28 926 835 | 0.13 |
|
||
| 1919 |
Mitosis
MITO
|
$0,007590 | 2.4% | 15.7% | 12.1% | 53.0% | $4 986 027 | $3 647 476 | $7 589 684 | 0.48 |
|
||
| 1918 |
JOBCOIN
JOBCOIN
|
$0,003645 | 5.9% | 3.0% | 9.5% | 19.4% | $13 314,37 | $3 644 854 | $3 644 854 | 1.0 |
|
||
| 1920 |
Clash of Lilliput
COL
|
$0,04436 | 0.2% | 0.7% | 12.9% | 48.0% | $3 773,82 | $3 640 727 | $44 358 866 | 0.08 |
|
||
| 1921 |
ZAR Universal
ZARU
|
$0,05973 | 0.1% | 0.1% | 0.3% | 0.2% | $25 455,00 | $3 638 969 | $3 638 969 | 1.0 |
|
||
| 1922 |
Compliant Naira
CNGN
|
$0,0007233 | 0.0% | 0.3% | 0.6% | 1.7% | $24 864,52 | $3 634 631 | $3 634 631 | 1.0 |
|
||
| 1923 |
Citrea USD
CTUSD
|
$0,9974 | 0.5% | 0.1% | 0.5% | 0.0% | $42 369,52 | $3 632 957 | $3 632 957 | 1.0 |
|
||
| 1924 |
GAME by Virtuals
GAME
|
$0,003629 | 0.2% | 1.1% | 9.2% | 30.2% | $26 716,63 | $3 629 145 | $3 629 145 | 1.0 |
|
||
| 1925 |
Commander Vrax
VRAX
|
$0,003946 | 2.6% | 0.3% | 11.3% | 369.1% | $1 600 523 | $3 623 773 | $3 623 773 | 1.0 |
|
||
| 1926 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$361,01 | 0.1% | 0.5% | 3.2% | 5.5% | $1 137 344 | $3 623 093 | $3 623 093 | 1.0 |
|
||
| 1927 |
TrustSwap
SWAP
|
$0,03623 | 0.0% | 1.4% | 7.8% | 18.1% | $47 499,73 | $3 622 530 | $3 622 530 | 1.0 |
|
||
| 1929 |
Cel AI
SN127
|
$1,14 | 6.9% | 34.8% | 64.4% | 52.7% | $2 920 469 | $3 614 817 | $3 614 817 | 1.0 |
|
||
| 1930 |
Wayfinder
PROMPT
|
$0,01606 | 1.3% | 2.1% | 4.4% | 18.5% | $4 525 736 | $3 596 868 | $16 064 598 | 0.22 |
|
||
| 1931 |
Luna by Virtuals
LUNA
|
$0,003588 | 0.5% | 0.6% | 4.4% | 39.9% | $1 365,79 | $3 587 718 | $3 587 718 | 1.0 |
|
||
| 1933 |
ReadyAI
SN33
|
$0,7042 | 0.4% | 2.6% | 8.5% | 41.0% | $272 767 | $3 581 829 | $3 581 829 | 1.0 |
|
||
| 1934 |
Bitsec.ai
SN60
|
$0,6777 | 0.4% | 1.6% | 15.2% | 44.0% | $122 170 | $3 577 279 | $3 577 279 | 1.0 |
|
||
| 1937 |
Longbow
BOW
|
$0,003573 | 3.6% | 1.7% | 18.9% | 35.0% | $53 351,61 | $3 572 676 | $3 572 676 | 1.0 |
|
||
| 1935 |
apM Fashion
APM
|
$0,003960 | 0.2% | 3.0% | 8.3% | 9.6% | $1 023 809 | $3 564 178 | $39 601 975 | 0.09 |
|
||
| 1936 |
Galeon
GALEON
|
$0,003789 | 0.2% | 1.9% | 4.8% | 31.7% | $440,88 | $3 561 582 | $14 895 235 | 0.24 |
|
||
| 1938 |
WolfSafePoorPeople
WSPP
|
$0.093210 | 1.3% | 2.9% | 8.0% | 29.0% | $13 139,92 | $3 554 735 | $16 049 024 | 0.22 |
|
||
| 1939 |
MileVerse
MVC
|
$0,001320 | 0.0% | 0.2% | 4.5% | 14.5% | $22 739,05 | $3 554 500 | $3 803 941 | 0.93 |
|
||
| 1942 |
SK Hynix (Backpack Securities)
SKHY
|
$152,27 | 0.5% | 1.2% | 3.6% | 21.5% | $3 067 360 | $3 531 157 | $3 531 157 | 1.0 |
|
||
| 1941 |
Konnect
KCT
|
$0,0004779 | 1.8% | 2.7% | 14.4% | 26.6% | $213 489 | $3 524 862 | $4 779 474 | 0.74 |
|
||
| 1943 |
ItsAI
SN32
|
$0,5569 | 0.2% | 2.1% | 10.9% | 33.3% | $2 248,62 | $3 522 182 | $3 522 182 | 1.0 |
|
||
| 1945 |
Book of Ethereum
BOOE
|
$0,03518 | 0.0% | 8.8% | 7.0% | 9.7% | $15 185,17 | $3 517 643 | $3 517 643 | 1.0 |
|
||
| 1946 |
True Performance Network
SN65
|
$0,6881 | 0.0% | 32.3% | 29.0% | 9.7% | $1 262 171 | $3 513 261 | $3 513 261 | 1.0 |
|
||
| 1947 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,47 | 0.0% | 0.0% | 0.1% | 0.1% | $1,00 | $3 511 112 | $3 511 112 | 1.0 |
|
||
| 1948 |
Private Aviation Finance Token
CINO
|
$0,003508 | 0.1% | 5.7% | 8.4% | 23.0% | $2 923,58 | $3 507 798 | $3 507 798 | 1.0 |
|
||
| 1949 |
Infinite Money Glitch
GLITCH
|
$0,003761 | 6.2% | 6.8% | 48.1% | - | $322 940 | $3 499 534 | $3 575 140 | 0.98 |
|
||
| 1950 |
GAIB
GAIB
|
$0,01705 | 0.1% | 5.6% | 12.3% | 20.3% | $88 633,37 | $3 493 139 | $17 053 707 | 0.2 |
|
||
| 1951 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 110,95 | 0.9% | 0.2% | 13.9% | 34.7% | $1 919 472 | $3 487 397 | $3 487 397 | 1.0 |
|
||
| 1953 |
Percolator
PERCOLATOR
|
$0,003511 | 1.9% | 42.3% | 129.5% | 5.6% | $1 217 445 | $3 473 324 | $3 473 324 | 1.0 |
|
||
| 1954 |
Forever
FOREVER
|
$0,005178 | 4.2% | 3.2% | - | - | $1 732 614 | $3 472 574 | $4 660 122 | 0.75 |
|
||
| 1955 |
House Party Protocol
HPP
|
$0,004934 | 0.6% | 8.5% | 9.0% | 20.6% | $67 979,56 | $3 469 387 | $8 387 074 | 0.41 |
|
||
| 1956 |
τaos
SN79
|
$0,6947 | 0.2% | 6.7% | 10.1% | 27.6% | $89 592,99 | $3 467 995 | $3 467 995 | 1.0 |
|
||
| 1957 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5 076,65 | $3 463 290 | $5 777 792 | 0.6 |
|
||
| 1958 |
BLUE CHIP
BLUECHIP
|
$0,003462 | 0.1% | 15.3% | 22.9% | 61.3% | $606 556 | $3 461 521 | $3 461 521 | 1.0 |
|
||
| 1952 |
Jean Phil
JEANPHIL
|
$0,003567 | 3.5% | 3.1% | 11.6% | - | $1 039 029 | $3 458 061 | $3 458 061 | 1.0 |
|
||
| 1960 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3042 | 0.4% | 2.2% | 0.3% | 15.6% | $2 599 214 | $3 456 038 | $12 169 147 | 0.28 |
|
||
| 1962 |
Mamo
MAMO
|
$0,005487 | 0.9% | 1.0% | 19.2% | 29.7% | $843 210 | $3 449 217 | $5 486 772 | 0.63 |
|
||
| 1961 |
Sogni AI
SOGNI
|
$0,0008350 | 1.0% | 3.5% | 10.9% | 56.8% | $81 291,36 | $3 449 029 | $8 349 336 | 0.41 |
|
||
| 1963 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$51,77 | 0.4% | 6.0% | 8.9% | 39.8% | $3 291 599 | $3 444 816 | $3 444 816 | 1.0 |
|
||
| 1965 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,12 | - | 1.2% | 1.8% | 2.0% | $254,05 | $3 426 821 | $3 426 821 | 1.0 |
|
||
| 1964 |
JAGENT
JAGENT
|
$0.053261 | 8.5% | 29.7% | - | - | $1 836 745 | $3 425 469 | $3 425 469 | 1.0 |
|
||
| 1966 |
ChainSwap
CSWAP
|
$0,003560 | 0.6% | 0.3% | 3.1% | 77.9% | $2 495,69 | $3 417 721 | $3 417 721 | 1.0 |
|
||
| 1967 |
Polyhedra Network
ZKJ
|
$0,005096 | 0.0% | 0.2% | 6.2% | 19.8% | $295 926 | $3 413 853 | $5 096 359 | 0.67 |
|
||
| 1975 |
REPPO
REPPO
|
$0,007839 | 1.2% | 5.0% | 28.9% | 42.9% | $139 313 | $3 412 263 | $7 838 836 | 0.44 |
|
||
| 1968 |
Tokocrypto
TKO
|
$0,04542 | 0.6% | 1.6% | 7.0% | 23.0% | $247 242 | $3 406 595 | $22 710 630 | 0.15 |
|
||
| 1969 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $3 401 464 | $3 401 464 | 1.0 |
|
||
| 1970 |
Impossible Finance Launchpad
IDIA
|
$0,003543 | 0.1% | 0.8% | 0.5% | 22.4% | $20,80 | $3 396 271 | $3 542 742 | 0.96 |
|
||
| 1971 |
CommonWealth
CWU
|
$0,003394 | 0.1% | 2.1% | 8.4% | 45.3% | $962,44 | $3 394 444 | $3 394 444 | 1.0 |
|
||
| 1972 |
Agave
AGVE
|
$33,91 | 0.6% | 1.9% | 2.0% | 10.3% | $106,88 | $3 390 518 | $3 390 518 | 1.0 |
|
||
| 1973 |
ALEX Lab
ALEX
|
$0,003697 | 2.0% | 0.3% | 6.5% | 36.0% | $82 597,74 | $3 378 787 | $3 696 816 | 0.91 |
|
||
| 1974 |
TENDIES
TENDIES
|
$0,003377 | 3.1% | 6.2% | 4.5% | 52.0% | $1 317 182 | $3 376 774 | $3 376 774 | 1.0 |
|
||
| 1976 |
DragonSwap
DRG
|
$0,01359 | 0.0% | 1.1% | 10.8% | 32.7% | $44 831,34 | $3 367 272 | $13 587 019 | 0.25 |
|
||
| 1977 |
DogeKing
DOGEKING
|
$0.083361 | 0.3% | 0.6% | 5.0% | 11.7% | $40 910,61 | $3 360 623 | $3 360 623 | 1.0 |
|
||
| 1978 |
Most Wanted
MOST
|
$0,003346 | 1.9% | 6.9% | 5.8% | 0.6% | $3 556,63 | $3 346 203 | $3 346 203 | 1.0 |
|
||
| 1979 |
Hipo Governance Token
HPO
|
$0,004433 | 0.2% | 2.1% | 12.6% | 2.1% | $374,88 | $3 343 548 | $4 230 083 | 0.79 |
|
||
| 1980 |
AC Milan Fan Token
ACM
|
$0,2294 | 0.2% | 2.5% | 8.5% | 19.0% | $1 202 370 | $3 342 166 | $4 570 421 | 0.73 |
|
||
| 1981 |
Navio
NAV
|
$0,04335 | 0.2% | 5.2% | 1.3% | 17.3% | $175,62 | $3 341 468 | $3 341 468 | 1.0 |
|
||
| 1983 |
OctaSpace
OCTA
|
$0,07423 | 0.1% | 1.4% | 3.8% | 33.9% | $3 189,81 | $3 333 673 | $3 333 673 | 1.0 |
|
||
| 1986 |
Swell
SWELL
|
$0,0006375 | 4.3% | 0.8% | 9.6% | 18.7% | $1 870 836 | $3 329 277 | $5 647 055 | 0.59 |
|
||
| 1984 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43,97 | 0.4% | 0.1% | 3.7% | 9.3% | $1 036,57 | $3 326 034 | $3 326 034 | 1.0 |
|
||
| 1985 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$283,59 | 0.2% | 0.7% | 0.2% | 0.6% | $104,14 | $3 325 734 | $3 325 734 | 1.0 |
|
||
| 1987 |
Ascend
ASCEND
|
$0,2140 | 4.0% | 5.0% | 20.2% | 21.8% | $26 168,57 | $3 295 150 | $4 707 357 | 0.7 |
|
||
| 1988 |
GME (Ethereum)
GME
|
$0.058010 | 0.8% | 14.0% | 50.2% | 22.9% | $34 320,83 | $3 294 619 | $3 294 619 | 1.0 |
|
||
| 1989 |
Otomate
OTO
|
$0,01140 | 1.8% | 2.9% | 2.2% | 19.8% | $71,42 | $3 291 237 | $5 060 434 | 0.65 |
|
||
| 1990 |
SUKU
SUKU
|
$0,004749 | 0.1% | 2.6% | 9.6% | 11.6% | $21 973,77 | $3 286 645 | $7 123 321 | 0.46 |
|
||
| 1991 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$48,28 | - | 1.0% | 1.4% | 1.7% | $253,97 | $3 285 981 | $3 285 981 | 1.0 |
|
||
| 1992 |
Dent
DENT
|
$0,00003283 | 0.1% | 2.7% | 29.8% | 50.1% | $190 045 | $3 282 678 | $3 282 678 | 1.0 |
|
||
| 1994 |
Pwease
PWEASE
|
$0,003269 | 5.3% | 0.9% | 2.5% | 13.0% | $91 813,50 | $3 268 216 | $3 268 216 | 1.0 |
|
||
| 1995 |
Mysterium
MYST
|
$0,1006 | 0.1% | 0.8% | 30.0% | 6.1% | $20 615,88 | $3 261 578 | $3 261 578 | 1.0 |
|
||
| 1997 |
Buying.com
BUY
|
$0,004982 | 25.7% | 2.7% | 4.9% | 11.5% | $1 308,44 | $3 258 407 | $4 915 897 | 0.66 |
|
||
| 1998 |
Winternomics TV
WNTV
|
$0,003258 | 0.1% | 3.4% | 10.8% | 16.0% | $8 088,17 | $3 257 635 | $3 257 635 | 1.0 |
|
||
| 1999 |
Manyu
MANYU
|
$0.083258 | 0.7% | 1.7% | 1.7% | 16.5% | $585 605 | $3 257 625 | $3 257 625 | 1.0 |
|
||
| 1996 |
Coinbase • Robinhood Token
COIN
|
$147,89 | 0.7% | 6.1% | 6.8% | 19.5% | $909 668 | $3 257 397 | $3 257 397 | 1.0 |
|
||
| 2000 |
World3
WAI
|
$0,009341 | 0.0% | 1.7% | 0.3% | 6.6% | $80 167,94 | $3 255 133 | $9 341 075 | 0.35 |
|
||
| 2001 |
Ape.fun
APE
|
Купити
|
$0,003255 | 0.1% | 2.9% | - | - | $13 363,60 | $3 254 625 | $3 254 625 | 1.0 |
|
|
| 2002 |
BRL1
BRL1
|
$0,1819 | 0.2% | 0.8% | 3.2% | 5.3% | $358 307 | $3 252 814 | $3 252 814 | 1.0 |
|
||
| 2003 |
Puss
PUSS
|
$0,003247 | 1.0% | 1.3% | 4.1% | 14.2% | $301 482 | $3 247 092 | $3 247 092 | 1.0 |
|
||
| 2004 |
BabyCashCat
BABY
|
$0,003244 | 0.0% | 51.6% | 69.5% | 85.3% | $36,54 | $3 243 625 | $3 243 625 | 1.0 |
|
||
| 2005 |
Wrapped AyeAyeCoin
WAAC
|
$0,5398 | 0.0% | 2.1% | 2.6% | 23.7% | $1 523,24 | $3 238 645 | $3 238 645 | 1.0 |
|
||
| 2006 |
Desearch
SN22
|
$0,6373 | 0.9% | 2.9% | 12.7% | 32.6% | $12 567,93 | $3 236 031 | $3 236 031 | 1.0 |
|
||
| 2007 |
Coldint
SN29
|
$0,5659 | 0.2% | 1.9% | 9.7% | 27.2% | $68,92 | $3 235 099 | $3 235 099 | 1.0 |
|
||
| 2008 |
Dollar On Chain
DOC
|
$0,9951 | 1.0% | 1.1% | 1.0% | 1.5% | $91 464,46 | $3 234 869 | $3 234 869 | 1.0 |
|
||
| 2009 |
KNOTS
KNOTS
|
$0,003264 | 0.7% | 8.6% | 35.6% | 27.4% | $1 181 961 | $3 227 348 | $3 227 348 | 1.0 |
|
||
| 2010 |
AlphaBlockAI
ALPHA
|
$0,003227 | 0.1% | 7.2% | 28.2% | 23.2% | $7 154,20 | $3 226 556 | $3 226 556 | 1.0 |
|
||
| 2011 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$74,06 | 0.4% | 3.6% | 25.3% | 54.5% | $1 846 992 | $3 225 120 | $3 225 120 | 1.0 |
|
||
| 2012 |
DerivaDAO
DDX
|
$0,06056 | 0.0% | 0.4% | 1.2% | 21.5% | $10,15 | $3 223 703 | $3 223 703 | 1.0 |
|
||
| 2013 |
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
|
$0,003217 | 0.0% | 10.4% | 49.4% | - | $7 414,60 | $3 216 958 | $3 216 958 | 1.0 |
|
||
| 2014 |
Pixels
PIXEL
|
$0,004154 | 0.1% | 0.7% | 12.9% | 33.3% | $4 097 671 | $3 202 599 | $20 768 003 | 0.15 |
|
||
| 2015 |
VeBetterDAO
B3TR
|
$0,006652 | 0.3% | 1.5% | 12.1% | 39.2% | $146 331 | $3 196 969 | $3 196 969 | 1.0 |
|
||
| 2016 |
Minutes Network Token
MNTX
|
$0,03423 | 0.2% | 2.1% | 7.6% | 19.3% | $33 863,96 | $3 194 391 | $3 194 391 | 1.0 |
|
||
| 2017 |
Tung Tung Tung Sahur
TRIPLET
|
$0,003191 | 0.9% | 0.7% | 32.4% | 55.7% | $149 314 | $3 191 059 | $3 191 059 | 1.0 |
|
||
| 2018 |
Gang
GANG
|
$0,003193 | 1.9% | 29.6% | 51.0% | - | $1 467 606 | $3 190 615 | $3 190 615 | 1.0 |
|
||
| 2019 |
Checkmate
CHECK
|
$0,008853 | 0.1% | 0.3% | 2.2% | 25.0% | $149 585 | $3 180 275 | $8 853 362 | 0.36 |
|
||
| 2020 |
Aura Final Boss
KIMCHI
|
$0,003193 | 5.0% | 8.4% | 56.5% | - | $766 725 | $3 178 762 | $3 178 762 | 1.0 |
|
||
| 2021 |
PolarisCloud.ai
SN49
|
$1,30 | 0.3% | 0.2% | 15.2% | 50.5% | $87 885,92 | $3 174 147 | $3 174 147 | 1.0 |
|
||
| 2022 |
Kaskad
KSKD
|
$0,003170 | 0.4% | 3.9% | 8.1% | 5.2% | $48 176,77 | $3 170 026 | $3 170 026 | 1.0 |
|
||
| 2023 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$85,00 | 0.1% | 1.3% | 11.8% | 24.9% | $1 209 184 | $3 169 164 | $3 169 164 | 1.0 |
|
Показано результати з 1801 по 1900 зі 10456
Рядки
Або перевірте в магазинах додатків
