🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
以太坊  (ETH)

以太坊 (ETH)

$368.65 -3.1%
0.03088208 BTC -3.1%
124,487点赞
市值
$41,690,026,006
24小时交易量
$8,223,979,824
24 小时最低 / 24 小时最高
$367.97 / $380.34
流通供应量
113,087,069 / ∞
ETH
USD

您今天对以太坊有什么看法?
79%
21%
👍 👎
1h
24h
7d
14d
30d
1y
-0.6%
-3.1%
-4.8%
4.3%
-4.4%
114.5%

We're indexing our data. Come back later!

以太坊(ETH)今天的价格是$368.65,24 小时的交易量是$8,223,979,824。价格在过去 24 小时内降低-3.1%。它有流通的110 Million货币供应和最大的∞货币供应。Coinsbit 是当前交易最活跃的市场。要探索地址和交易,您可以使用区块浏览器,例如etherscan.io, ethplorer.io, blockchair.com, and eth.tokenview.com. 有关其他信息,请浏览 https://www.ethereum.org/

以太坊 价格 $368.65
以太坊投资回报率(ROI) Beta 4029.0%
总市值 $41,690,026,006
市值优势 11.28%
成交量 $8,223,979,824
流通量/总市值 0.1973
24 小时最低 / 24 小时最高 $367.97 / $380.34
7天最低 / 7天最高 $365.99 / $381.17
总市值排名 #2
历史最高 $1,448.18 -74.6%
Jan 13, 2018 (almost 3 years)
历史最低 $0.432979 85011.2%
Oct 20, 2015 (about 5 years)
以太坊/比特币比率 1 BTC = 32.38 ETH
Affiliate disclosures
# 交易 价格 Spread 深度 +2% 深度 -2% 24小时交易量 成交量 % 最新一次交易 Trust Score
1 ETH/USD
$369.03
369.02866 USD
0.2% $5,470,117 $7,064,829
$4,988,465.90
13517.828 ETH
0.06% 最近
2 ETH/JPY
$369.32
38943 JPY
0.26% $5,182,837 $5,221,063
$673,930.77
1824.786 ETH
0.01% 最近
3 ETH/USD
$369.30
369.29952932 USD
0.27% $4,993,157 $4,924,929
$21,031,537.42
56949.808 ETH
0.26% 最近
4 ETH/GBP
$369.08
285.17 GBP
0.35% $4,908,997 $5,605,559
$692,848.58
1877.251 ETH
0.01% 最近
5 ETH/USD
$369.03
369.03 USD
0.1% $3,988,289 $4,099,565
$52,686.10
142.769 ETH
0.00% 最近
Show More
Anomaly BTC/USD Stale

以太坊 (Perpetual)

交易所 货币符号 价格 24小时 指数价格 基价 价差 基准利率 持仓量 24小时交易量 最近一次交易
CoinTiger (Futures) CoinTiger (Futures) ETHUSDT $369.29 -3.1% 368.54 USDT -0.105% 0.1% 0.010% $124,224,245 $61,931,934.64 最近
Binance (Futures) Binance (Futures) ETHUSDT $369.29 -3.1% 368.57 USDT -0.098% 0.1% 0.010% $124,104,951 $619,319,346.39 最近
Huobi Futures Huobi Futures ETH-USD $369.20 -3.0% 369.15 USD -0.013% 0.1% 0.010% $91,824,970 $874,925,420.75 最近
FTX (Derivatives) FTX (Derivatives) ETH-PERP $369.22 -3.1% 369.12 USD -0.027% 0.1% 0.017% $78,642,298 $132,891,946.30 最近
BitMEX BitMEX ETHUSD $369.55 -3.1% 369.14 USD -0.111% 0.11% 0.036% $77,500,649 $259,172,876.29 最近
Bybit Bybit ETHUSD $369.00 -3.3% 368.94 USD -0.016% 0.11% 0.010% $70,709,744 $174,879,801.00 最近
OKEx (Futures) OKEx (Futures) ETH-USD-SWAP $369.20 -3.0% 369.21 USD +0.004% 0.1% -0.005% $37,020,950 $130,176,989.99 最近
Deribit Deribit ETH-PERPETUAL $368.85 -3.2% 368.8 USD -0.014% 0.11% -0.003% $28,414,775 $59,760,780.76 最近
BitZ (Futures) BitZ (Futures) 102 $368.80 -3.1% 368.65 USDT 0.000% 0.11% - $24,118,588 $72,327,593.30 最近
ZBG Futures ZBG Futures ETH_USD-R $368.91 -2.5% - - 0.11% - $23,363,092 $3,672,211.48 最近
MXC (Futures) MXC (Futures) ETH_USDT $368.80 -3.1% 368.6 USDT -0.001% 0.11% -0.006% $21,562,286 $60,730,205.16 最近
KuCoin Futures KuCoin Futures ETHUSDTM $369.33 -3.1% 368.79 USDT -0.098% 0.11% 0.040% $21,529,679 $39,632,908.24 最近
Bitforex (Futures) Bitforex (Futures) SWAP-USD-ETH $368.90 -3.2% 368.9 USD 0.000% 0.11% 0.017% $19,272,574 $62,929,646.00 最近
Hopex Hopex ETHUSDT $368.61 -3.2% 368.67 USDT +0.073% - - $17,000,055 $174,821,958.15 最近
Prime XBT Prime XBT ETH/USD $368.35 -3.1% - - 0.27% - $11,585,025 $33,804,949.22 最近
Bitfinex (Futures) Bitfinex (Futures) TETHF0:USTF0 $368.60 -3.2% 368.93 USD +0.089% 0.1% 0.000% $8,850,964 $4,163,064.52 最近
Binance (Futures) Binance (Futures) ETHUSD_PERP $368.96 -3.2% 368.86 USD -0.027% 0.1% 0.010% $8,194,080 $39,420,632.09 最近
Kraken (Futures) Kraken (Futures) PI_ETHUSD $369.05 -3.1% 369 USD -0.014% 0.13% -0.029% $6,831,921 $24,573,162.00 最近
AAX Futures AAX Futures ETHUSDTFP $368.73 -3.1% 370.85 USDT +0.672% 0.14% -0.030% $6,687,504 $15,850,303.39 最近
Phemex (Futures) Phemex (Futures) ETHUSD $369.20 -3.2% 368.92 USD -0.075% 0.11% 0.010% $6,109,987 $15,724,510.00 最近
BitZ (Futures) BitZ (Futures) 2 $368.80 -3.2% 368.86 USD +0.016% 0.15% - $3,011,278 $20,104,191.56 最近
BTSE (Futures) BTSE (Futures) ETHPFC $369.55 -2.7% 368.88 USD -0.181% 0.43% - $2,954,077 $2,115,313.37 最近
Prime XBT Prime XBT ETH/BTC $368.95 -4.6% - - 0.32% - $2,286,975 $4,264,162.30 最近
Gate.io (Futures) Gate.io (Futures) ETH_USD $369.90 -3.1% 369.06 USD -0.227% - 0.010% $1,545,638 $2,863,026.00 最近
Hopex Hopex ETHUSD $368.90 -2.7% 368.95 USD +0.014% - - $751,080 $94,369.00 最近
BitZ (Futures) BitZ (Futures) 202 $368.80 -3.2% 368.65 USDT 0.000% 0.17% - $399,398 $27,242,825.02 最近
Poloniex Futures Poloniex Futures ETHUSDTPERP $369.17 -3.2% 368.64 USDT -0.043% 0.11% 0.022% $208,041 $831,995.85 最近
AAX Futures AAX Futures ETHUSDFP $368.75 -3.2% 371.6 USD +0.773% 0.17% -0.030% $141,695 $1,288,810.00 最近
BigONE Futures BigONE Futures ETHUSDT $369.08 -3.1% 368.57 USDT -0.083% 0.13% 0.010% $57,702 $97,926,546.19 最近
DueDEX DueDEX ETHUSDT $369.08 -3.1% 368.76 USDT -0.038% - 0.010% $30,338 $669,596.09 最近
BigONE Futures BigONE Futures ETHUSD $369.12 -3.1% 368.84 USD -0.076% 0.13% 0.010% $12,397 $24,354,643.00 最近
MyCoinStory MyCoinStory ETHUSDT_QUANTO_PERP $367.98 -3.2% 368.68 USDT -0.006% - 0.010% $347 $5,634,208.47 最近
dYdX Perpetual dYdX Perpetual WETH-PUSD $369.10 -3.1% - - 0.13% 0.000% - $943,719,184.92 最近
Biki (Futures) Biki (Futures) 4 $369.13 -3.2% 368.89 USDT -0.011% 0.11% -0.023% - $212,636,014.48 最近
OKEx (Futures) OKEx (Futures) ETH-USDT-SWAP $368.99 -2.6% 368.43 USDT -0.029% 0.1% 0.005% - $180,121,310.50 最近
Gate.io (Futures) Gate.io (Futures) ETH_USDT $369.20 -3.1% 368.74 USDT -0.070% - 0.010% - $26,495,906.83 最近
HBTC (Futures) HBTC (Futures) ETH-SWAP-USDT $368.98 -3.2% 368.93 USDT +0.026% 0.12% 0.011% - $19,709,740.77 最近
HBTC (Futures) HBTC (Futures) ETH-SWAP $369.13 -3.2% 368.93 USDT -0.014% 0.1% 0.019% - $19,113,572.30 最近
Bibox (Futures) Bibox (Futures) 4ETH_USDT $369.20 -3.1% - - 0.16% - - $17,656,682.22 最近
GMO Japan (Futures) GMO Japan (Futures) ETH_JPY $368.93 -2.8% - - 0.39% - - $2,255,500.66 最近
ZBG Futures ZBG Futures ETH_USDT $369.03 -3.0% - - - - - $1,947,986.38 最近
Delta Exchange Delta Exchange ETHUSDT $371.19 -2.4% 370.37 USDT -0.183% 0.11% 0.012% - $961,890.38 最近
Delta Exchange Delta Exchange ETHBTC $372.42 -4.3% 0.03 BTC +0.010% 0.1% 0.010% - $378,896.76 about 2 hours前
CoinFLEX (Futures) CoinFLEX (Futures) ETH-USD-SWAP-LIN $370.86 -1.0% - - - - - $333,403.14 about 2 hours前
MCDEX MCDEX ETH-PERP $371.76 -3.3% 369.04 USD -0.733% 0.35% 0.400% - $93,690.72 最近
Binance JEX (Futures) Binance JEX (Futures) ETHUSDT $373.25 -1.7% 368.92 USDT -1.123% 0.44% 0.010% - $6,692.38 最近
Biki (Futures) Biki (Futures) 5 $368.86 -3.2% 368.89 USD +0.008% 0.11% 0.036% - $139.15 最近

以太坊 (Futures)

交易所 货币符号 价格 24小时 指数价格 基价 价差 到期时间 持仓量 24小时交易量 最近一次交易
Huobi Futures Huobi Futures ETH_CQ $373.30 -3.4% 369.15 USD -1.112% 0.1% 2 months $103,467,720 $519,443,927.68 最近
OKEx (Futures) OKEx (Futures) ETH-USD-201225 $372.92 -3.4% 369.21 USD -0.994% 0.1% 2 months $96,704,940 $241,604,434.63 最近
Deribit Deribit ETH-25DEC20 $371.40 -3.6% 368.79 USD -0.703% 0.18% 2 months $29,177,120 $15,747,720.55 最近
Huobi Futures Huobi Futures ETH_NQ $376.36 -3.8% 369.15 USD -1.914% 0.11% 5 months $26,458,350 $41,190,869.87 最近
BitMEX BitMEX ETHUSDZ20 $403.55 -3.4% 369.14 USD -8.527% 0.15% 2 months $19,461,840 $4,732,742.93 最近
Binance (Futures) Binance (Futures) ETHUSD_201225 $376.01 -3.1% 368.86 USD -1.901% 0.14% 2 months $17,767,240 $24,034,679.66 最近
BitMEX BitMEX ETHZ20 $370.18 -4.5% 0.03 XBT -0.322% 0.13% 2 months $16,633,857 $2,559,803.56 最近
OKEx (Futures) OKEx (Futures) ETH-USD-210326 $376.53 -3.9% 368.95 USD -2.013% 0.1% 5 months $15,782,820 $45,643,015.87 最近
FTX (Derivatives) FTX (Derivatives) ETH-1225 $372.24 -3.4% 369.11 USD -0.840% 0.17% 2 months $10,760,710 $7,040,167.93 最近
OKEx (Futures) OKEx (Futures) ETH-USD-201023 $369.39 -3.2% 369.05 USD -0.100% 0.1% 2 days $10,687,750 $45,200,395.31 最近
Huobi Futures Huobi Futures ETH_CW $369.08 -3.1% 368.91 USD -0.046% 0.1% 2 days $10,365,610 $95,198,828.15 最近
Deribit Deribit ETH-26MAR21 $375.60 -3.9% 368.8 USD -1.810% 0.19% 5 months $8,801,993 $2,778,397.52 最近
OKEx (Futures) OKEx (Futures) ETH-USDT-201225 $371.04 -3.5% 368.46 USDT -0.533% 0.1% 2 months $6,121,320 $72,242,243.74 最近
Binance (Futures) Binance (Futures) ETHUSD_210326 $380.39 -3.4% 368.88 USD -3.027% 0.2% 5 months $5,716,530 $4,840,318.59 最近
Huobi Futures Huobi Futures ETH_NW $369.29 -3.0% 369.15 USD -0.036% 0.13% 9 days $5,527,210 $41,986,956.74 最近
OKEx (Futures) OKEx (Futures) ETH-USD-201030 $369.00 -3.0% 369.11 USD +0.000% 0.14% 9 days $4,725,800 $36,753,102.20 最近
Deribit Deribit ETH-25JUN21 $380.40 -3.6% 368.8 USD -3.049% 0.21% 8 months $1,517,992 $880,151.03 最近
OKEx (Futures) OKEx (Futures) ETH-USDT-210326 $371.78 -3.6% 368.45 USDT -0.797% 0.17% 5 months $1,445,740 $39,472,955.21 最近
OKEx (Futures) OKEx (Futures) ETH-USDT-201023 $369.61 -3.0% 368.45 USDT -0.151% 0.14% 2 days $586,330 $23,777,577.00 最近
OKEx (Futures) OKEx (Futures) ETH-USDT-201030 $369.14 -2.9% 368.53 USDT -0.052% 0.17% 9 days $487,150 $22,280,146.92 最近
BTSE (Futures) BTSE (Futures) ETHZ20 $371.40 -4.1% 374.08 USD +0.722% 0.91% 2 months $407,919 $246,537.95 最近
BTSE (Futures) BTSE (Futures) ETHV20 $369.05 -3.2% 368.88 USD -0.046% 0.18% 10 days $296,892 $340,796.84 最近
Kraken (Futures) Kraken (Futures) FI_ETHUSD_201030 $368.65 -3.4% 369.15 USD +0.136% 0.19% 10 days - $3,112,281.00 最近
Kraken (Futures) Kraken (Futures) FI_ETHUSD_201225 $371.70 -3.7% 371.75 USD +0.013% 0.13% 2 months - $2,269,979.00 最近
Kraken (Futures) Kraken (Futures) FI_ETHUSD_210326 $376.60 -3.7% 376.88 USD +0.074% 0.24% 5 months - $465,508.00 最近
Delta Exchange Delta Exchange ETHUSDT_25DEC $376.50 -2.8% 370 USDT -1.791% 0.17% - - $231,243.72 最近

Misc Info

Genesis Date July 30, 2015 (about 5 years)
Hashing Algorithm Ethash
Hashrate N/A
Block Time 12.0 seconds
Powered by
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)