订阅我们的每日新闻
及时了解最新的加密新闻

所有加密数字货币

🌏 Explore the crypto universe

# 货币 Symbol 价格 1小时 24小时 7天 30天 24小时交易量 流通供应量 总供应量 总市值
1 BTC $9,555.88 -0.2% 0.3% 4.2% 11.0% $29,664,870,870
18,390,137
21 Million
$175,694,372,442
2 ETH $237.61 0.1% 4.0% 15.1% 15.6% $12,996,830,293
111,150,312
$26,427,364,398
3 USDT $1.00 0.2% 0.1% 0.3% 0.1% $37,003,031,664
9,093,141,663
7.51 Billion
$9,083,062,291
4 XRP $0.203015 0.2% 1.6% 2.8% -4.7% $1,448,555,879
44,112,853,111
100 Billion
$8,945,051,166
5 BCH $246.86 0.1% 2.3% 5.5% -0.9% $4,365,919,393
18,421,783
21 Million
$4,538,565,011
6 BSV $198.10 0.4% 3.2% 3.0% -4.4% $1,640,328,860
18,420,546
21 Million
$3,639,569,010
7 LTC $46.55 0.3% 1.7% 6.2% 0.8% $2,483,188,550
64,850,523
84 Million
$3,015,629,078
8 BNB $17.60 0.0% 1.6% 6.8% 3.7% $291,589,279
147,883,948
180 Million
$2,597,356,893
9 EOS $2.70 0.2% 1.5% 5.4% -4.3% $2,130,296,145
937,879,615
$2,530,267,053
10 ADA $0.07527282 1.6% 10.0% 36.8% 56.8% $602,874,895
31,112,484,646
45 Billion
$2,329,384,114
11 XTZ $2.87 0.4% -1.0% 3.9% 4.4% $105,040,117
712,330,570
$2,036,598,943
12 LINK $4.07 0.2% 0.6% 3.6% 9.9% $377,353,396
380,509,558
1 Billion
$1,545,006,305
13 OKB $5.29 0.5% 0.8% 5.1% -0.3% $231,227,661
282,838,291
300 Million
$1,494,127,375
14 CRO $0.08489315 -0.0% 4.7% 14.0% 46.6% $35,794,516
17,173,059,361
100 Billion
$1,453,887,135
15 XLM $0.07078679 0.6% 3.2% 5.6% 4.4% $450,256,030
20,255,740,728
50 Billion
$1,433,196,127
16 XMR $66.71 0.1% 0.0% 5.2% 7.5% $112,727,453
17,579,877
$1,172,470,107
17 LEO $1.19 0.2% 0.7% 4.9% 12.5% $14,315,046
979,074,182
985 Million
$1,161,835,358
18 TRX $0.01592960 0.0% 4.0% 6.6% 4.5% $1,511,116,706
66,140,232,427
99.3 Billion
$1,053,587,500
19 HT $4.10 0.3% 0.3% 4.0% -2.2% $189,800,870
233,370,545
500 Million
$953,986,372
20 ETC $7.33 0.8% 0.6% 11.8% 13.9% $1,533,145,398
116,319,790
211 Million
$850,766,094
21 NEO $10.65 0.3% 2.2% 4.6% 20.1% $369,262,951
70,530,000
100 Million
$749,380,087
22 USDC $0.999256 0.2% -0.0% 0.0% 0.1% $308,709,251
745,934,034
746 Million
$743,646,423
23 DASH $77.59 0.3% 3.7% 5.1% -3.9% $626,408,596
9,454,333
18.9 Million
$732,150,558
24 MIOTA $0.214803 0.1% 6.0% 7.9% 21.9% $20,887,954
2,779,530,283
2.78 Billion
$596,466,631
25 ATOM $2.77 0.4% 2.3% 6.8% 1.4% $112,481,698
185,897,465
$513,202,200
26 ZEC $53.66 1.0% 12.7% 14.4% 19.6% $352,660,933
9,272,388
?
$496,010,684
27 MKR $507.38 -0.6% 1.2% 50.5% 51.3% $12,022,009
887,583
1.01 Million
$449,505,527
28 VET $0.00594097 -0.4% 5.8% 28.4% 31.3% $196,238,403
64,423,896,728
86.7 Billion
$380,997,049
29 XEM $0.04216898 0.0% 2.1% 4.3% 3.9% $11,921,479
8,999,999,999
9 Billion
$378,772,310
30 ONT $0.546778 0.3% 4.5% 9.1% 11.8% $146,394,764
637,351,170
1 Billion
$347,444,561
31 DOGE $0.00257608 -0.5% 1.4% 1.7% 5.5% $118,009,198
124,792,824,621
?
$321,069,606
32 BAT $0.215438 0.4% 2.8% 6.3% 18.2% $65,513,976
1,462,001,432
1.5 Billion
$314,468,015
33 FTT $3.01 -0.2% 1.2% 6.0% -2.4% $5,209,368
99,434,751
345 Million
$298,738,708
34 THETA $0.273060 -3.1% -8.0% -8.0% 131.0% $38,193,169
1,000,000,000
1 Billion
$274,768,308
35 PAX $0.999276 0.1% -0.4% 0.0% 0.1% $103,963,866
245,429,130
245 Million
$245,183,183
36 DGB $0.01778482 -0.0% 2.3% -3.4% 17.4% $13,004,634
13,192,877,169
21 Billion
$234,017,750
37 ZRX $0.332691 -0.0% -0.4% 1.5% 67.0% $53,280,217
655,127,320
1 Billion
$217,955,073
38 OMG $1.55 -0.6% -2.4% -17.1% 109.6% $139,319,928
140,245,398
140 Million
$217,377,478
39 ALGO $0.250727 0.2% 9.5% 24.1% 18.7% $62,666,509
782,754,118
10 Billion
$196,257,937
40 HBAR $0.04444007 -0.0% -0.3% 20.9% 25.8% $12,589,435
4,404,608,640
50 Billion
$195,372,600
41 ICX $0.345248 -0.7% -1.4% 8.5% 23.2% $33,835,180
546,126,959
800 Million
$189,695,232
42 ENJ $0.201081 -0.4% 0.3% 14.6% 47.5% $17,310,975
919,772,129
1 Billion
$184,650,951
43 BUSD $1.00 0.2% 0.2% 0.3% 0.3% $97,448,622
171,665,940
172 Million
$171,526,619
44 LSK $1.22 0.4% 1.5% -0.8% 0.4% $1,895,022
139,936,686
?
$170,015,935
45 DCR $14.68 -0.2% 1.5% 4.5% 10.9% $18,310,147
11,558,586
21 Million
$169,213,517
46 QTUM $1.74 0.6% 2.0% 4.4% 13.7% $402,848,231
96,230,004
108 Million
$167,412,879
47 BTG $9.25 0.2% 1.3% 5.0% -6.2% $35,934,611
17,513,924
21 Million
$161,602,607
48 REP $13.17 -0.2% 2.6% 4.5% 24.7% $8,230,089
11,000,000
11 Million
$144,781,115
49 ZIL $0.01357836 -0.7% 5.2% 37.3% 151.4% $67,191,698
10,579,074,148
21 Billion
$143,726,776
50 TUSD $1.00 0.2% 0.1% 0.3% 0.3% $519,002,498
136,952,292
137 Million
$137,026,744
51 RVN $0.02085797 -0.2% 0.9% 8.0% 8.9% $23,742,755
6,276,140,000
21 Billion
$131,347,099
52 KNC $0.706629 0.0% -1.0% 0.8% 3.3% $77,850,567
179,465,042
211 Million
$126,565,735
53 DAI $1.00 0.4% -0.2% 0.0% -1.4% $18,254,268
124,829,625
203 Million
$124,823,237
54 MONA $1.67 -0.6% 0.1% 2.9% 21.9% $6,581,282
72,755,000
105 Million
$121,949,549
55 HUSD $0.998743 0.0% -0.2% -0.1% -0.2% $12,064,754
120,864,042
121 Million
$120,674,057
56 NANO $0.891777 0.5% 1.9% -6.2% 43.5% $6,730,084
133,248,290
133 Million
$118,941,596
57 NMR $24.00 -0.1% 4.8% -10.0% 16.0% $1,011,692
4,725,068
11 Million
$112,124,540
58 CEL $0.248582 -2.0% 0.5% 51.4% 120.4% $908,444
451,803,813
696 Million
$112,119,111
59 BTM $0.06981773 -0.4% 1.4% 1.7% 3.5% $113,239,831
1,594,171,050
2.1 Billion
$110,921,974
60 WAVES $1.11 0.0% 0.9% 3.4% 5.0% $27,220,670
100,000,000
100 Million
$110,292,716
61 BCD $0.587611 0.7% 3.6% 7.1% 2.6% $13,587,573
188,156,898
210 Million
$109,658,800
62 SNT $0.02820647 -0.7% 3.0% 4.8% 34.9% $21,622,685
3,820,483,788
6.8 Billion
$107,292,569
63 SC $0.00238552 2.2% 3.6% 7.7% 12.4% $4,459,199
44,283,518,552
?
$105,188,076
64 HOT $0.00057507 -0.2% 1.7% 8.7% 61.9% $12,576,864
177,619,433,541
178 Billion
$102,526,452
65 STX $0.151611 -0.2% -6.1% 24.4% 47.3% $955,402
672,379,630
$102,375,590
66 HIVE $0.257854 0.5% -1.6% -11.9% -37.8% $5,711,653
356,876,747
$91,879,702
67 ETN $0.00905896 0.4% 2.2% 34.1% 149.1% $1,052,102
10,116,884,910
21 Billion
$91,648,446
68 GT $0.485209 0.2% 1.8% 4.5% 5.4% $19,938,117
188,629,748
300 Million
$91,362,497
69 HYN $0.433025 0.4% 1.7% -12.4% 41.1% $28,506,567
208,078,733
10 Billion
$90,045,725
70 MCO $5.52 0.5% 0.7% -0.0% 6.9% $44,200,676
15,793,830
31.6 Million
$86,919,178
71 XAUT $1,727.88 0.6% 0.4% -0.1% 1.6% $112,211
50,049
50 Thousand
$86,339,346
72 SNX $0.804933 0.9% 6.8% -1.7% 5.8% $2,161,625
103,597,397
187 Million
$83,166,584
73 REN $0.09382585 -0.3% 1.7% -6.3% 38.2% $6,563,250
874,178,881
1 Billion
$81,985,894
74 MATIC $0.02343431 -0.5% -6.1% 16.8% 51.8% $60,515,126
3,433,504,398
10 Billion
$80,506,636
75 DX $0.00161101 2.0% -0.9% -6.5% -2.4% $284,797
50,000,000,000
100 Billion
$80,433,025
76 KCS $0.983009 0.4% 0.6% 1.0% 3.6% $8,924,529
81,250,284
171 Million
$79,489,287
77 STEEM $0.212161 -0.9% 3.4% 3.5% 15.3% $3,449,088
356,876,747
$76,525,847
78 LEND $0.06365841 0.0% 0.5% 10.1% 52.0% $6,033,621
1,181,361,376
1.3 Billion
$75,166,753
79 UMA $1.52 1.8% 6.3% 10.1% 23.2% $184,042
50,898,582
100 Million
$74,910,537
80 KMD $0.624647 -0.0% 4.8% 4.5% 17.0% $4,752,489
119,982,824
200 Million
$74,378,350
81 NEXO $0.133216 0.8% -4.0% 16.5% 22.7% $1,729,677
560,000,010
1 Billion
$74,366,545
82 NRG $2.52 -3.2% -4.9% 2.2% -25.3% $970,783
29,445,000
?
$74,021,585
83 CETH $4.77 0.4% 4.5% 15.5% 15.8% $1,092.85
15,484,647
15.5 Million
$73,669,714
84 CKB $0.00413534 -0.0% -0.5% -4.3% -10.7% $5,927,332
17,454,889,616
$72,084,379
85 QNT $7.04 0.1% 4.9% 39.1% 38.0% $7,760,814
9,964,259
14.6 Million
$70,375,078
86 XVG $0.00415937 -2.4% -1.5% 7.4% 38.2% $2,190,415
16,282,859,143
16.6 Billion
$68,910,129
87 SEELE $0.09830187 0.5% -0.8% 4.8% 20.7% $12,836,584
700,000,000
1 Billion
$68,573,706
88 UBT $0.482260 0.7% 1.3% -13.2% 56.6% $3,384,669
139,600,000
150 Million
$67,425,217
89 BTT $0.00030154 0.6% 4.1% 12.0% 17.4% $72,507,899
212,116,500,000
990 Billion
$63,730,330
90 SOLVE $0.177332 0.5% -1.4% 9.9% 168.4% $5,212,680
350,000,000
1 Billion
$62,271,930
91 BTS $0.02264699 0.3% 1.4% 10.9% 16.3% $16,376,108
2,710,195,992
3.6 Billion
$61,299,162
92 MAID $0.133890 -0.5% 3.5% 29.3% 33.0% $232,010
452,552,412
453 Million
$60,706,303
93 ZEN $6.47 -0.1% 5.9% -0.3% 10.3% $7,068,693
9,181,663
21 Million
$59,389,108
94