🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎

所有加密数字货币

🌏 Explore the crypto universe

# 货币 Symbol 价格 1小时 24小时 7天 30天 24小时交易量 流通供应量 总供应量 总市值
1 BTC $47,969 -0.4% -5.1% -16.4% -23.6% $61,503,468,601
18,710,918
21 Million
$897,540,667,846
2 ETH $3,752.01 -0.9% -8.4% 7.4% 54.4% $56,584,225,067
115,887,219
$435,336,327,309
3 BNB $573.92 -0.6% -5.0% -8.2% 6.0% $3,568,267,221
154,533,652
171 Million
$88,694,762,745
4 ADA $2.28 -0.2% 18.5% 37.8% 56.4% $13,592,427,742
32,066,390,668
45 Billion
$73,060,096,801
5 XRP $1.46 0.2% 4.2% -7.7% -20.5% $10,642,203,561
46,045,552,519
100 Billion
$67,024,644,741
6 DOGE $0.506865 -0.9% -11.5% -25.7% 321.8% $11,949,427,779
129,610,402,708
$65,762,031,189
7 USDT $0.998366 0.0% -0.2% -0.3% -0.1% $154,493,565,622
58,412,799,123
58.4 Billion
$58,317,328,406
8 DOT $46.13 0.7% 0.7% 15.5% 8.5% $6,304,371,550
992,851,892
1.07 Billion
$45,707,618,714
9 BCH $1,204.78 -0.1% -8.2% -11.1% 47.2% $7,378,653,906
18,738,262
21 Million
$22,559,647,968
10 LTC $305.09 -0.5% -7.2% -12.2% 9.5% $8,120,433,629
66,752,415
84 Million
$20,347,861,611
11 UNI $37.80 -0.4% -5.7% -4.9% 4.8% $1,301,170,087
519,857,388
1 Billion
$19,623,345,235
12 LINK $42.34 -1.1% -9.4% -14.0% 2.6% $2,424,170,577
426,509,554
1 Billion
$18,022,341,112
13 USDC $0.998628 -0.3% -0.2% -0.4% -0.1% $3,440,749,341
16,510,017,751
16.5 Billion
$16,482,459,142
14 XLM $0.692596 -1.7% 4.0% 9.1% 9.0% $3,565,667,418
23,125,356,353
50 Billion
$16,074,620,030
15 ETC $97.38 -1.3% -6.3% -19.2% 345.4% $12,459,218,606
127,279,037
211 Million
$12,375,252,567
16 VET $0.177600 -0.5% -6.2% -24.0% 3.2% $1,626,493,935
64,968,961,033
86.7 Billion
$11,522,567,312
17 SOL $41.57 2.8% -4.7% -3.5% 57.2% $531,705,408
272,637,123
489 Million
$11,317,133,719
18 MATIC $1.78 -2.9% 29.5% 137.6% 332.5% $7,147,274,239
6,121,590,937
10 Billion
$10,881,068,144
19 EOS $10.40 -0.1% -7.7% -0.2% 35.7% $9,942,183,836
957,275,109
$9,955,119,258
20 THETA $9.44 -1.1% -6.4% -18.3% -22.2% $277,864,479
1,000,000,000
1 Billion
$9,418,532,826
21 TRX $0.122339 -0.1% -2.7% -17.6% -13.4% $3,728,245,713
71,660,220,128
101 Billion
$8,769,304,734
22 OKB $32.54 -0.2% -4.2% -1.7% 62.2% $1,168,579,920
269,444,871
300 Million
$8,763,372,293
23 SHIB $0.00001721 2.6% -8.2% 525.7% 10190.6% $2,381,457,504
497,731,741,381,379
1 Quadrillion
$8,485,099,344
24 WBTC $48,013 -0.3% -4.9% -16.3% -23.6% $614,731,606
174,965
175 Thousand
$8,401,828,018
25 FIL $111.66 -0.5% -5.2% -25.9% -33.4% $1,090,885,266
70,758,773
1.98 Billion
$7,903,775,497
26 BUSD $1.00 -0.7% 0.3% 0.0% 0.1% $7,790,847,244
7,885,638,206
7.89 Billion
$7,888,504,090
27 XMR $392.59 -1.0% -6.2% -14.3% 22.5% $665,579,085
17,910,134
$7,025,716,619
28 AAVE $529.82 -1.9% -12.2% 18.9% 23.7% $1,290,980,525
12,750,348
16 Million
$6,761,342,497
29 NEO $94.24 0.1% -6.6% -20.3% 36.9% $1,358,821,009
70,530,000
100 Million
$6,645,818,327
30 ATOM $25.87 -1.0% 4.3% -9.4% -2.8% $1,782,289,087
238,526,147
$6,178,073,575
31 KLAY $2.51 0.4% -4.7% 9.3% -9.5% $101,394,490
2,464,087,026
$6,126,880,773
32 BSV $315.51 0.3% -5.8% -16.8% -3.4% $1,673,826,475
18,733,627
21 Million
$5,909,199,354
33 LUNA $15.33 -0.6% -6.5% -7.9% 0.7% $351,938,940
383,516,106
958 Million
$5,879,589,196
34 CETH $75.23 0.2% -8.1% 7.7% 54.6% $222,251,161
75,652,738
75.7 Million
$5,691,181,139
35 HT $31.27 -0.8% -6.5% 19.0% 52.6% $4,535,258,381
173,670,337
500 Million
$5,439,470,233
36 MIOTA $1.86 -0.1% -5.4% -14.4% -12.1% $138,708,498
2,779,530,283
2.78 Billion
$5,159,820,171
37 SAFEMOON $0.00000880 1.6% 1.5% 7.6% 1183.5% $88,972,419
584,719,721,952,677
1 Quadrillion
$5,109,221,652
38 KSM $559.07 -1.6% -2.0% 29.2% 23.1% $758,641,513
8,980,098
10 Million
$5,014,674,689
39 XTZ $5.95 -1.0% -8.1% -16.3% -9.4% $315,587,519
831,701,654
$4,934,308,968
40 CAKE $29.13 -0.4% -9.2% -19.0% 26.8% $425,601,599
167,649,621
$4,880,075,765
41 FTT $54.44 -0.6% -3.2% -7.1% -2.3% $321,061,986
87,815,623
339 Million
$4,783,190,451
42 AVAX $36.26 -1.5% -1.0% -5.2% -5.9% $583,015,556
128,910,924
378 Million
$4,674,815,847
43 DAI $1.00 0.2% 0.1% -0.0% -0.0% $711,654,721
4,617,193,302
4.62 Billion
$4,623,992,229
44 RUNE $18.14 -1.3% -2.5% 0.8% 19.2% $160,008,242
239,938,034
500 Million
$4,361,265,224
45 ALGO $1.41 -1.1% -3.2% -10.3% -3.2% $809,698,116
3,038,912,111
10 Billion
$4,299,304,483
46 CDAI $0.02141861 0.5% -0.1% -0.4% 0.4% $34,975,988
199,466,183,194
199 Billion
$4,272,289,114
47 MKR $4,717.40 -0.1% -7.9% -7.4% 76.9% $392,867,996
901,311
995 Thousand
$4,243,754,761
48 CUSDC $0.02197691 0.5% -0.1% -0.3% 0.3% $14,387,873
182,349,052,760
182 Billion
$4,007,468,540
49 CRO $0.158473 -0.2% -5.7% -17.7% -38.6% $85,699,780
25,263,013,692
30.3 Billion
$3,994,170,696
50 BTT $0.00589463 -0.4% -5.2% -25.7% -26.1% $1,392,888,352
659,071,882,049
990 Billion
$3,880,389,758
51 COMP $711.80 -1.0% -10.0% -0.4% 46.9% $429,541,983
5,149,326
10 Million
$3,666,267,403
52 DASH $344.77 -0.3% -7.8% -15.2% 13.2% $1,499,295,330
10,132,230
18.9 Million
$3,492,005,280
53 LEO $3.40 -0.2% -4.3% 18.8% 56.6% $5,186,260
953,567,197
985 Million
$3,244,022,709
54 WAVES $31.61 -0.9% -3.8% -2.6% 106.4% $293,840,338
100,000,000
100 Million
$3,160,460,124
55 ZEC $277.08 -0.5% -9.2% -13.2% 16.6% $2,245,549,013
11,097,249
21 Million
$3,073,774,771
56 SNX $19.71 -1.1% -9.6% 5.3% -1.4% $533,007,078
153,164,160
226 Million
$3,025,013,802
57 EGLD $158.96 -1.2% -5.4% -16.6% -29.4% $147,286,170
17,690,344
20.4 Million
$2,822,390,555
58 SUSHI $16.66 -0.8% -7.7% 5.4% -4.9% $1,290,801,137
168,232,296
220 Million
$2,800,531,663
59 XEM $0.311276 0.0% -5.2% -21.5% -25.6% $199,780,453
8,999,999,999
9 Billion
$2,798,939,827
60 CEL $6.97 -0.6% -5.0% 3.4% 1.8% $20,261,215
383,306,566
696 Million
$2,674,003,033
61 HBAR $0.310782 2.1% -6.8% 0.7% -19.3% $447,810,012
8,261,516,215
50 Billion
$2,601,075,853
62 YFI $69,230 -0.2% -13.4% 28.7% 46.6% $933,379,892
36,096
36.7 Thousand
$2,496,373,547
63 DCR $189.51 -0.0% -5.9% -6.3% -8.4% $75,736,993
12,928,570
21 Million
$2,441,645,521
64 CHZ $0.452345 0.0% 2.8% -11.5% -10.3% $1,738,647,645
5,344,064,580
8.89 Billion
$2,371,144,138
65 NEAR $6.09 -0.9% 5.0% 14.1% -4.1% $416,134,277
376,764,801
1 Billion
$2,290,202,834
66 AMP $0.06305710 0.0% -7.9% -12.2% 67.0% $4,780,448
36,271,610,692
99.2 Billion
$2,287,875,597
67 ZIL $0.189012 -0.9% -5.9% -16.7% -6.0% $230,853,553
12,036,335,651
21 Billion
$2,273,293,043
68 UST $1.00 -0.3% 0.6% 0.0% 0.5% $71,708,863
2,095,080,413
2.1 Billion
$2,103,333,361
69 QTUM $20.15 -0.4% -7.4% -23.9% 26.1% $1,133,670,896
103,401,912
108 Million
$2,079,910,137
70 TEL $0.03732440 -1.7% -15.7% -0.8% 433.0% $77,783,778
54,869,406,904
100 Billion
$2,045,822,523
71 NEXO $3.50 -0.2% -10.1% -3.5% -6.2% $11,579,846
560,000,010
1 Billion
$1,960,108,236
72 HOT $0.01101706 -0.3% -7.8% -27.7% -38.1% $225,910,487
177,619,433,541
178 Billion
$1,956,834,395
73 ENJ $2.00 -0.7% -6.2% -19.8% -31.3% $281,659,100
934,313,757
1 Billion
$1,873,485,195
74 BAT $1.16 0.1% -6.4% -17.7% -21.2% $470,139,534
1,495,731,132
1.5 Billion
$1,727,698,893
75 BTG $96.48 -0.7% -5.1% -25.1% -10.4% $34,533,439
17,513,924
21 Million
$1,694,167,031
76 ONT $2.03 -0.1% -7.0% -17.1% 6.6% $864,406,835
822,113,544
1 Billion
$1,668,771,904
77 STX $1.58 -0.7% -6.1% -21.1% -39.9% $16,130,261
1,052,561,462
1.82 Billion
$1,666,131,994
78 GRT $1.36 -0.6% -0.5% -15.1% -33.0% $406,732,939
1,224,999,438
10 Billion
$1,656,803,179
79 MANA $1.23 -0.3% -5.6% -16.5% 12.4% $189,421,396
1,327,372,146
2.19 Billion
$1,625,273,724
80 FTM $0.635862 -0.9% -10.0% -18.4% 52.4% $214,381,652
2,541,152,731
3.18 Billion
$1,623,744,293
81 DGB $0.109102 -0.3% -8.8% -26.4% 8.8% $133,736,048
14,310,923,132
21 Billion
$1,560,935,310
82 LUSD $0.994683