所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$64,335.20	0.0%	0.9%	0.4%	7.9%	$31,703,750,154	19,690,393	21.00M	$1,267,596,238,446
2	以太坊 ETH	$3,139.24	0.0%	0.4%	1.8%	12.0%	$14,505,529,773	122,049,445	122.05M	$383,397,073,644
3	泰达币 USDT	$0.9999	0.0%	0.0%	0.1%	0.1%	$46,032,282,659	110,463,515,619	110.46B	$110,460,437,135
4	币安币 BNB	$608.09	0.1%	0.1%	9.5%	6.0%	$1,342,240,016	153,856,150	153.86M	$93,772,283,339
5	Solana SOL	$144.00	0.0%	1.4%	0.4%	22.7%	$3,984,578,020	447,155,452	574.76M	$64,419,702,368
6	USDC USDC	$0.9993	0.1%	0.0%	0.0%	0.2%	$8,135,499,457	33,373,959,527	33.37B	$33,374,218,117
7	Lido Staked Ether STETH	$3,136.18	0.0%	0.3%	1.8%	12.1%	$87,438,188	9,357,502	9.36M	$29,366,758,285
8	瑞波币 XRP	$0.5252	0.7%	0.2%	6.0%	15.5%	$1,230,736,021	55,129,144,019	99.99B	$28,967,071,634
9	狗币 DOGE	$0.1508	0.2%	0.9%	0.8%	17.8%	$1,090,080,980	144,039,726,384	144.04B	$21,737,071,865
10	Toncoin TON	$5.38	0.3%	1.3%	22.3%	8.8%	$241,470,440	3,472,257,490	5.11B	$18,714,590,259
11	艾达币 ADA	$0.4671	0.7%	0.5%	2.6%	28.0%	$370,520,130	35,320,160,902	45.00B	$16,537,153,731
12	Shiba Inu SHIB	$0.00002578	1.2%	3.9%	14.1%	15.2%	$789,697,101	589,263,367,001,245	999.98T	$15,231,588,013
13	Avalanche AVAX	$35.37	0.2%	0.4%	0.5%	35.6%	$431,082,316	378,196,390	436.89M	$13,375,284,391
14	波场 TRX	$0.1172	0.3%	2.7%	8.3%	2.9%	$439,678,756	87,567,928,949	87.57B	$10,257,022,133
15	Wrapped Bitcoin WBTC	$64,350.11	0.0%	0.7%	0.4%	7.7%	$218,582,702	155,233	155232.82	$9,996,446,879
16	比特现金 BCH	$477.68	0.1%	0.7%	0.5%	2.4%	$313,414,002	19,697,287	21.00M	$9,397,539,837
17	Polkadot DOT	$6.84	0.3%	0.1%	1.8%	28.4%	$194,813,096	1,357,004,297	1.44B	$9,313,838,081
18	Chainlink LINK	$14.80	0.3%	0.7%	8.6%	24.3%	$395,201,714	587,099,971	1.00B	$8,709,482,502
19	NEAR Protocol NEAR	$7.22	0.6%	7.9%	26.4%	3.6%	$809,824,265	1,065,920,960	1.18B	$7,707,362,659
20	Polygon MATIC	$0.7158	0.6%	2.3%	6.7%	30.3%	$334,196,528	9,282,943,566	10.00B	$6,664,824,025
21	莱特币 LTC	$85.43	0.1%	3.3%	5.7%	10.7%	$507,606,787	74,464,189	84.00M	$6,380,325,726
22	Internet Computer ICP	$13.40	0.7%	0.8%	2.1%	31.3%	$159,317,841	463,128,986	518.00M	$6,220,926,749
23	Uniswap UNI	$7.73	0.7%	0.1%	2.8%	38.2%	$159,774,636	753,766,667	1.00B	$5,846,415,194
24	LEO Token LEO	$5.76	0.1%	0.0%	1.6%	5.3%	$1,770,056	926,546,400	985.24M	$5,339,552,613
25	Dai DAI	$1.00	0.1%	0.1%	0.1%	0.3%	$562,126,895	5,203,192,325	5.20B	$5,200,620,732
26	First Digital USD FDUSD	$0.9992	0.1%	0.1%	0.3%	0.1%	$6,668,798,277	4,413,273,465	4.41B	$4,411,045,356
27	Hedera HBAR	$0.1152	0.7%	2.0%	40.0%	0.1%	$417,267,212	35,742,801,268	50.00B	$4,140,571,287
28	以太经典 ETC	$26.83	0.0%	3.2%	2.8%	15.4%	$170,958,820	146,744,288	210.70M	$3,937,818,822
29	Stacks STX	$2.63	0.2%	3.1%	8.4%	24.7%	$70,547,926	1,454,307,282	1.82B	$3,836,834,174
30	Aptos APT	$8.93	0.2%	0.4%	5.2%	52.4%	$135,833,378	426,442,062	1.09B	$3,808,755,779
31	Mantle MNT	$1.11	0.1%	1.2%	4.1%	5.7%	$68,706,901	3,264,441,708	6.22B	$3,623,682,402
32	Cronos CRO	$0.1261	0.4%	1.1%	3.3%	13.6%	$13,771,611	26,683,590,549	30.00B	$3,355,873,292
33	恒星币 XLM	$0.1131	0.4%	0.4%	1.4%	16.8%	$65,729,990	28,938,905,879	50.00B	$3,274,167,829
34	Render RNDR	$8.44	0.3%	0.8%	6.8%	23.4%	$154,574,447	386,972,335	532.07M	$3,272,923,307
35	Filecoin FIL	$5.97	0.1%	0.4%	1.8%	35.5%	$176,120,641	543,406,284	1.96B	$3,254,311,842
36	Cosmos Hub ATOM	$8.25	0.4%	1.6%	0.1%	31.5%	$135,121,804	390,688,370	390.93M	$3,225,902,714
37	Pepe PEPE	$0.0₅7645	2.3%	5.2%	48.6%	3.9%	$1,214,301,764	420,690,000,000,000	420.69T	$3,225,090,363
38	OK币 OKB	$52.52	0.1%	1.6%	4.8%	21.9%	$6,948,254	60,000,000	235.96M	$3,154,330,574
39	Renzo Restaked ETH EZETH	$3,072.85	0.1%	0.9%	1.1%	14.5%	$160,162,851	996,928	999968.02	$3,067,123,952
40	dogwifhat WIF	$3.04	1.3%	4.2%	12.5%	7.3%	$797,927,634	998,926,392	998.93M	$3,029,373,460
41	Immutable IMX	$2.05	0.3%	5.4%	0.2%	30.6%	$73,105,671	1,456,815,249	2.00B	$2,994,963,084
42	Bittensor TAO	$446.06	0.1%	2.7%	3.6%	21.4%	$24,565,978	6,653,319	21.00M	$2,966,196,307
43	XT.com XT	$2.96	0.2%	0.4%	9.4%	34.1%	$1,616,807	1,000,000,000	1.00B	$2,962,366,477
44	Arbitrum ARB	$1.08	0.3%	1.4%	5.8%	35.9%	$212,474,321	2,653,939,384	10.00B	$2,866,863,079
45	唯链 VET	$0.03926	0.2%	0.3%	3.5%	10.4%	$68,109,896	72,714,516,834	85.99B	$2,859,250,168
46	Kaspa KAS	$0.1209	2.1%	2.6%	2.8%	11.2%	$28,541,499	23,088,387,841	23.45B	$2,776,349,461
47	Maker MKR	$2,879.16	0.5%	1.7%	4.7%	11.5%	$96,287,454	925,107	977631.04	$2,671,870,871
48	Wrapped eETH WEETH	$3,247.13	0.1%	0.5%	1.6%	12.1%	$117,043,077	784,631	784630.72	$2,546,154,508
49	Optimism OP	$2.40	0.1%	0.5%	7.7%	37.3%	$208,625,019	1,045,379,867	4.29B	$2,514,703,741
50	The Graph GRT	$0.2613	0.1%	0.7%	1.1%	32.9%	$80,797,539	9,482,922,752	10.79B	$2,485,747,540

1

比特币

BTC

$64,335.20

0.0%

0.9%

0.4%

7.9%

$31,703,750,154

19,690,393

21.00M

$1,267,596,238,446

2

以太坊

ETH

$3,139.24

0.0%

0.4%

1.8%

12.0%

$14,505,529,773

122,049,445

122.05M

$383,397,073,644

3

泰达币

USDT

$0.9999

0.0%

0.1%

$46,032,282,659

110,463,515,619

110.46B

$110,460,437,135

4

币安币

BNB

$608.09

0.1%

9.5%

6.0%

$1,342,240,016

153,856,150

153.86M

$93,772,283,339

5

Solana

SOL

$144.00

0.0%

1.4%

0.4%

22.7%

$3,984,578,020

447,155,452

574.76M

$64,419,702,368

6

USDC

$0.9993

0.1%

0.0%

0.2%

$8,135,499,457

33,373,959,527

33.37B

$33,374,218,117

7

Lido Staked Ether

STETH

$3,136.18

0.0%

0.3%

1.8%

12.1%

$87,438,188

9,357,502

9.36M

$29,366,758,285

8

瑞波币

XRP

$0.5252

0.7%

0.2%

6.0%

15.5%

$1,230,736,021

55,129,144,019

99.99B

$28,967,071,634

9

狗币

DOGE

$0.1508

0.2%

0.9%

0.8%

17.8%

$1,090,080,980

144,039,726,384

144.04B

$21,737,071,865

10

Toncoin

TON

$5.38

0.3%

1.3%

22.3%

8.8%

$241,470,440

3,472,257,490

5.11B

$18,714,590,259

11

艾达币

ADA

$0.4671

0.7%

0.5%

2.6%

28.0%

$370,520,130

35,320,160,902

45.00B

$16,537,153,731

12

Shiba Inu

SHIB

$0.00002578

1.2%

3.9%

14.1%

15.2%

$789,697,101

589,263,367,001,245

999.98T

$15,231,588,013

13

Avalanche

AVAX

$35.37

0.2%

0.4%

0.5%

35.6%

$431,082,316

378,196,390

436.89M

$13,375,284,391

14

波场

TRX

$0.1172

0.3%

2.7%

8.3%

2.9%

$439,678,756

87,567,928,949

87.57B

$10,257,022,133

15

Wrapped Bitcoin

WBTC

$64,350.11

0.0%

0.7%

0.4%

7.7%

$218,582,702

155,233

155232.82

$9,996,446,879

16

比特现金

BCH

$477.68

0.1%

0.7%

0.5%

2.4%

$313,414,002

19,697,287

21.00M

$9,397,539,837

17

Polkadot

DOT

$6.84

0.3%

0.1%

1.8%

28.4%

$194,813,096

1,357,004,297

1.44B

$9,313,838,081

18

Chainlink

LINK

$14.80

0.3%

0.7%

8.6%

24.3%

$395,201,714

587,099,971

1.00B

$8,709,482,502

19

NEAR Protocol

NEAR

$7.22

0.6%

7.9%

26.4%

3.6%

$809,824,265

1,065,920,960

1.18B

$7,707,362,659

20

Polygon

MATIC

$0.7158

0.6%

2.3%

6.7%

30.3%

$334,196,528

9,282,943,566

10.00B

$6,664,824,025

21

莱特币

LTC

$85.43

0.1%

3.3%

5.7%

10.7%

$507,606,787

74,464,189

84.00M

$6,380,325,726

22

Internet Computer

ICP

$13.40

0.7%

0.8%

2.1%

31.3%

$159,317,841

463,128,986

518.00M

$6,220,926,749

23

Uniswap

UNI

$7.73

0.7%

0.1%

2.8%

38.2%

$159,774,636

753,766,667

1.00B

$5,846,415,194

24

LEO Token

LEO

$5.76

0.1%

0.0%

1.6%

5.3%

$1,770,056

926,546,400

985.24M

$5,339,552,613

25

Dai

DAI

$1.00

0.1%

0.3%

$562,126,895

5,203,192,325

5.20B

$5,200,620,732

26

First Digital USD

FDUSD

$0.9992

0.1%

0.3%

0.1%

$6,668,798,277

4,413,273,465

4.41B

$4,411,045,356

27

Hedera

HBAR

$0.1152

0.7%

2.0%

40.0%

0.1%

$417,267,212

35,742,801,268

50.00B

$4,140,571,287

28

以太经典

ETC

$26.83

0.0%

3.2%

2.8%

15.4%

$170,958,820

146,744,288

210.70M

$3,937,818,822

29

Stacks

STX

$2.63

0.2%

3.1%

8.4%

24.7%

$70,547,926

1,454,307,282

1.82B

$3,836,834,174

30

Aptos

APT

$8.93

0.2%

0.4%

5.2%

52.4%

$135,833,378

426,442,062

1.09B

$3,808,755,779

31

Mantle

MNT

$1.11

0.1%

1.2%

4.1%

5.7%

$68,706,901

3,264,441,708

6.22B

$3,623,682,402

32

Cronos

CRO

$0.1261

0.4%

1.1%

3.3%

13.6%

$13,771,611

26,683,590,549

30.00B

$3,355,873,292

33

恒星币

XLM

$0.1131

0.4%

1.4%

16.8%

$65,729,990

28,938,905,879

50.00B

$3,274,167,829

34

Render

RNDR

$8.44

0.3%

0.8%

6.8%

23.4%

$154,574,447

386,972,335

532.07M

$3,272,923,307

35

Filecoin

FIL

$5.97

0.1%

0.4%

1.8%

35.5%

$176,120,641

543,406,284

1.96B

$3,254,311,842

36

Cosmos Hub

ATOM

$8.25

0.4%

1.6%

0.1%

31.5%

$135,121,804

390,688,370

390.93M

$3,225,902,714

37

Pepe

PEPE

$0.0₅7645

2.3%

5.2%

48.6%

3.9%

$1,214,301,764

420,690,000,000,000

420.69T

$3,225,090,363

38

OK币

OKB

$52.52

0.1%

1.6%

4.8%

21.9%

$6,948,254

60,000,000

235.96M

$3,154,330,574

39

Renzo Restaked ETH

EZETH

$3,072.85

0.1%

0.9%

1.1%

14.5%

$160,162,851

996,928

999968.02

$3,067,123,952

40

dogwifhat

WIF

$3.04

1.3%

4.2%

12.5%

7.3%

$797,927,634

998,926,392

998.93M

$3,029,373,460

41

Immutable

IMX

$2.05

0.3%

5.4%

0.2%

30.6%

$73,105,671

1,456,815,249

2.00B

$2,994,963,084

42

Bittensor

TAO

$446.06

0.1%

2.7%

3.6%

21.4%

$24,565,978

6,653,319

21.00M

$2,966,196,307

43

XT.com

XT

$2.96

0.2%

0.4%

9.4%

34.1%

$1,616,807

1,000,000,000

1.00B

$2,962,366,477

44

Arbitrum

ARB

$1.08

0.3%

1.4%

5.8%

35.9%

$212,474,321

2,653,939,384

10.00B

$2,866,863,079

45

唯链

VET

$0.03926

0.2%

0.3%

3.5%

10.4%

$68,109,896

72,714,516,834

85.99B

$2,859,250,168

46

Kaspa

KAS

$0.1209

2.1%

2.6%

2.8%

11.2%

$28,541,499

23,088,387,841

23.45B

$2,776,349,461

47

Maker

MKR

$2,879.16

0.5%

1.7%

4.7%

11.5%

$96,287,454

925,107

977631.04

$2,671,870,871

48

Wrapped eETH

WEETH

$3,247.13

0.1%

0.5%

1.6%

12.1%

$117,043,077

784,631

784630.72

$2,546,154,508

49

Optimism

OP

$2.40

0.1%

0.5%

7.7%

37.3%

$208,625,019

1,045,379,867

4.29B

$2,514,703,741

50

The Graph

GRT

$0.2613

0.1%

0.7%

1.1%

32.9%

$80,797,539

9,482,922,752

10.79B

$2,485,747,540