所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$64,344.62	0.1%	0.2%	3.0%	8.4%	$31,334,504,159	19,690,356	21.00M	$1,266,533,183,574
2	以太坊 ETH	$3,142.73	0.2%	0.5%	4.7%	12.5%	$14,208,181,948	122,049,445	122.05M	$383,542,286,808
3	泰达币 USDT	$1.00	0.0%	0.0%	0.1%	0.2%	$47,392,087,698	110,463,515,619	110.46B	$110,474,544,089
4	币安币 BNB	$611.04	0.2%	0.7%	12.1%	5.7%	$1,299,095,889	153,856,150	153.86M	$93,983,197,130
5	Solana SOL	$143.96	0.4%	2.6%	3.3%	23.8%	$3,506,004,992	447,156,143	574.76M	$64,358,054,600
6	USDC USDC	$1.00	0.0%	0.0%	0.0%	0.0%	$6,977,617,769	33,368,119,699	33.37B	$33,384,923,251
7	Lido Staked Ether STETH	$3,139.63	0.1%	0.5%	4.8%	12.6%	$98,092,983	9,349,526	9.35M	$29,360,059,126
8	瑞波币 XRP	$0.5314	0.5%	0.7%	8.5%	15.7%	$1,220,228,944	55,129,144,019	99.99B	$29,289,241,865
9	狗币 DOGE	$0.1510	0.1%	0.2%	1.6%	18.3%	$1,097,414,435	144,039,726,384	144.04B	$21,755,190,128
10	Toncoin TON	$5.43	1.1%	1.8%	20.2%	11.5%	$269,441,089	3,472,252,570	5.11B	$18,864,213,458
11	艾达币 ADA	$0.4766	0.3%	0.0%	6.6%	27.9%	$362,552,270	35,320,160,902	45.00B	$16,838,056,457
12	Shiba Inu SHIB	$0.00002556	0.4%	1.6%	15.8%	17.5%	$766,028,967	589,263,367,001,245	999.98T	$15,065,149,973
13	Avalanche AVAX	$35.51	0.0%	0.7%	4.2%	36.4%	$429,716,239	378,196,213	436.89M	$13,451,595,462
14	波场 TRX	$0.1174	0.3%	3.0%	9.0%	3.1%	$438,315,950	87,568,796,451	87.57B	$10,278,870,498
15	Wrapped Bitcoin WBTC	$64,384.07	0.1%	0.0%	3.3%	8.3%	$215,813,645	155,233	155232.82	$9,993,391,794
16	比特现金 BCH	$477.89	0.1%	0.9%	1.7%	2.4%	$314,225,012	19,697,225	21.00M	$9,412,259,637
17	Polkadot DOT	$6.89	0.5%	1.1%	4.8%	28.7%	$193,153,645	1,357,004,300	1.44B	$9,347,051,216
18	Chainlink LINK	$14.76	0.4%	0.6%	9.9%	25.2%	$399,966,712	587,099,971	1.00B	$8,660,162,262
19	NEAR Protocol NEAR	$7.39	0.3%	8.7%	32.8%	2.6%	$773,236,866	1,065,920,960	1.18B	$7,876,113,874
20	Polygon MATIC	$0.7253	0.5%	1.9%	10.9%	30.6%	$324,249,778	9,282,943,566	10.00B	$6,731,206,733
21	莱特币 LTC	$85.40	0.3%	1.8%	7.3%	11.6%	$495,966,702	74,463,714	84.00M	$6,353,177,725
22	Internet Computer ICP	$13.70	0.5%	0.4%	8.1%	30.3%	$162,864,401	463,128,816	518.00M	$6,348,185,977
23	Uniswap UNI	$7.84	0.4%	1.2%	9.1%	38.1%	$160,460,196	753,766,667	1.00B	$5,911,686,809
24	LEO Token LEO	$5.75	0.4%	0.3%	1.2%	5.2%	$1,782,512	926,546,537	985.24M	$5,329,324,036
25	Dai DAI	$1.00	0.0%	0.0%	0.1%	0.3%	$547,472,992	5,200,198,162	5.20B	$5,201,908,678
26	First Digital USD FDUSD	$1.00	0.1%	0.3%	0.3%	0.2%	$10,041,943,979	4,413,273,465	4.41B	$4,415,204,491
27	Hedera HBAR	$0.1167	0.2%	2.7%	43.9%	0.5%	$433,519,830	35,742,801,273	50.00B	$4,175,792,724
28	以太经典 ETC	$26.75	0.4%	1.8%	5.2%	17.0%	$158,577,126	146,742,711	210.70M	$3,922,399,523
29	Stacks STX	$2.65	0.7%	4.0%	12.8%	23.6%	$74,871,616	1,454,295,294	1.82B	$3,859,673,058
30	Aptos APT	$9.01	0.2%	0.6%	1.7%	50.9%	$135,409,907	426,414,539	1.09B	$3,846,405,862
31	Mantle MNT	$1.11	0.1%	0.7%	2.0%	18.2%	$68,526,185	3,264,441,708	6.22B	$3,633,051,999
32	Cronos CRO	$0.1270	0.9%	0.5%	5.0%	14.0%	$15,357,676	26,683,291,830	30.00B	$3,389,615,039
33	Render RNDR	$8.57	0.2%	0.8%	12.4%	22.0%	$153,143,472	386,972,335	532.07M	$3,320,594,315
34	恒星币 XLM	$0.1142	0.6%	0.1%	4.6%	17.6%	$65,353,893	28,938,906,104	50.00B	$3,305,463,184
35	Cosmos Hub ATOM	$8.35	0.2%	1.3%	3.5%	31.9%	$189,080,470	390,688,370	390.93M	$3,260,713,494
36	Filecoin FIL	$5.97	0.4%	0.7%	2.1%	36.3%	$172,613,968	543,385,448	1.96B	$3,242,140,795
37	OK币 OKB	$52.73	0.5%	2.9%	3.8%	19.9%	$8,655,310	60,000,000	235.96M	$3,162,360,520
38	Pepe PEPE	$0.0₅7468	0.5%	3.5%	50.2%	7.3%	$1,190,493,076	420,690,000,000,000	420.69T	$3,142,038,603
39	Renzo Restaked ETH EZETH	$3,079.56	0.6%	0.3%	1.6%	14.7%	$244,512,426	996,928	999968.02	$3,069,032,753
40	Immutable IMX	$2.09	0.3%	4.7%	3.7%	29.8%	$70,452,095	1,456,815,249	2.00B	$3,046,458,401
41	Bittensor TAO	$456.64	0.4%	0.3%	1.3%	20.5%	$29,022,293	6,652,722	21.00M	$3,039,832,869
42	dogwifhat WIF	$3.03	0.9%	4.3%	17.4%	6.5%	$852,143,325	998,926,392	998.93M	$3,023,579,595
43	XT.com XT	$2.96	0.3%	1.0%	10.9%	37.1%	$1,627,797	1,000,000,000	1.00B	$2,964,134,258
44	唯链 VET	$0.03974	0.5%	0.3%	1.6%	10.5%	$64,148,504	72,714,516,834	85.99B	$2,890,144,834
45	Arbitrum ARB	$1.09	0.5%	2.1%	1.9%	36.7%	$216,627,301	2,653,939,384	10.00B	$2,887,991,405
46	Kaspa KAS	$0.1187	0.5%	0.7%	4.2%	13.4%	$29,261,189	23,088,387,841	23.45B	$2,739,738,230
47	Maker MKR	$2,879.80	0.7%	0.9%	2.3%	10.0%	$91,382,751	925,107	977631.04	$2,663,192,768
48	Wrapped eETH WEETH	$3,247.23	0.2%	0.4%	4.6%	12.6%	$120,972,883	783,183	783183.22	$2,543,099,753
49	Optimism OP	$2.41	0.0%	0.3%	12.3%	38.8%	$209,866,506	1,045,379,867	4.29B	$2,524,640,368
50	The Graph GRT	$0.2636	0.8%	1.7%	6.7%	33.7%	$81,433,788	9,482,922,752	10.79B	$2,500,052,892

1

比特币

BTC

$64,344.62

0.1%

0.2%

3.0%

8.4%

$31,334,504,159

19,690,356

21.00M

$1,266,533,183,574

2

以太坊

ETH

$3,142.73

0.2%

0.5%

4.7%

12.5%

$14,208,181,948

122,049,445

122.05M

$383,542,286,808

3

泰达币

USDT

$1.00

0.0%

0.1%

0.2%

$47,392,087,698

110,463,515,619

110.46B

$110,474,544,089

4

币安币

BNB

$611.04

0.2%

0.7%

12.1%

5.7%

$1,299,095,889

153,856,150

153.86M

$93,983,197,130

5

Solana

SOL

$143.96

0.4%

2.6%

3.3%

23.8%

$3,506,004,992

447,156,143

574.76M

$64,358,054,600

6

USDC

$1.00

0.0%

$6,977,617,769

33,368,119,699

33.37B

$33,384,923,251

7

Lido Staked Ether

STETH

$3,139.63

0.1%

0.5%

4.8%

12.6%

$98,092,983

9,349,526

9.35M

$29,360,059,126

8

瑞波币

XRP

$0.5314

0.5%

0.7%

8.5%

15.7%

$1,220,228,944

55,129,144,019

99.99B

$29,289,241,865

9

狗币

DOGE

$0.1510

0.1%

0.2%

1.6%

18.3%

$1,097,414,435

144,039,726,384

144.04B

$21,755,190,128

10

Toncoin

TON

$5.43

1.1%

1.8%

20.2%

11.5%

$269,441,089

3,472,252,570

5.11B

$18,864,213,458

11

艾达币

ADA

$0.4766

0.3%

0.0%

6.6%

27.9%

$362,552,270

35,320,160,902

45.00B

$16,838,056,457

12

Shiba Inu

SHIB

$0.00002556

0.4%

1.6%

15.8%

17.5%

$766,028,967

589,263,367,001,245

999.98T

$15,065,149,973

13

Avalanche

AVAX

$35.51

0.0%

0.7%

4.2%

36.4%

$429,716,239

378,196,213

436.89M

$13,451,595,462

14

波场

TRX

$0.1174

0.3%

3.0%

9.0%

3.1%

$438,315,950

87,568,796,451

87.57B

$10,278,870,498

15

Wrapped Bitcoin

WBTC

$64,384.07

0.1%

0.0%

3.3%

8.3%

$215,813,645

155,233

155232.82

$9,993,391,794

16

比特现金

BCH

$477.89

0.1%

0.9%

1.7%

2.4%

$314,225,012

19,697,225

21.00M

$9,412,259,637

17

Polkadot

DOT

$6.89

0.5%

1.1%

4.8%

28.7%

$193,153,645

1,357,004,300

1.44B

$9,347,051,216

18

Chainlink

LINK

$14.76

0.4%

0.6%

9.9%

25.2%

$399,966,712

587,099,971

1.00B

$8,660,162,262

19

NEAR Protocol

NEAR

$7.39

0.3%

8.7%

32.8%

2.6%

$773,236,866

1,065,920,960

1.18B

$7,876,113,874

20

Polygon

MATIC

$0.7253

0.5%

1.9%

10.9%

30.6%

$324,249,778

9,282,943,566

10.00B

$6,731,206,733

21

莱特币

LTC

$85.40

0.3%

1.8%

7.3%

11.6%

$495,966,702

74,463,714

84.00M

$6,353,177,725

22

Internet Computer

ICP

$13.70

0.5%

0.4%

8.1%

30.3%

$162,864,401

463,128,816

518.00M

$6,348,185,977

23

Uniswap

UNI

$7.84

0.4%

1.2%

9.1%

38.1%

$160,460,196

753,766,667

1.00B

$5,911,686,809

24

LEO Token

LEO

$5.75

0.4%

0.3%

1.2%

5.2%

$1,782,512

926,546,537

985.24M

$5,329,324,036

25

Dai

DAI

$1.00

0.0%

0.1%

0.3%

$547,472,992

5,200,198,162

5.20B

$5,201,908,678

26

First Digital USD

FDUSD

$1.00

0.1%

0.3%

0.2%

$10,041,943,979

4,413,273,465

4.41B

$4,415,204,491

27

Hedera

HBAR

$0.1167

0.2%

2.7%

43.9%

0.5%

$433,519,830

35,742,801,273

50.00B

$4,175,792,724

28

以太经典

ETC

$26.75

0.4%

1.8%

5.2%

17.0%

$158,577,126

146,742,711

210.70M

$3,922,399,523

29

Stacks

STX

$2.65

0.7%

4.0%

12.8%

23.6%

$74,871,616

1,454,295,294

1.82B

$3,859,673,058

30

Aptos

APT

$9.01

0.2%

0.6%

1.7%

50.9%

$135,409,907

426,414,539

1.09B

$3,846,405,862

31

Mantle

MNT

$1.11

0.1%

0.7%

2.0%

18.2%

$68,526,185

3,264,441,708

6.22B

$3,633,051,999

32

Cronos

CRO

$0.1270

0.9%

0.5%

5.0%

14.0%

$15,357,676

26,683,291,830

30.00B

$3,389,615,039

33

Render

RNDR

$8.57

0.2%

0.8%

12.4%

22.0%

$153,143,472

386,972,335

532.07M

$3,320,594,315

34

恒星币

XLM

$0.1142

0.6%

0.1%

4.6%

17.6%

$65,353,893

28,938,906,104

50.00B

$3,305,463,184

35

Cosmos Hub

ATOM

$8.35

0.2%

1.3%

3.5%

31.9%

$189,080,470

390,688,370

390.93M

$3,260,713,494

36

Filecoin

FIL

$5.97

0.4%

0.7%

2.1%

36.3%

$172,613,968

543,385,448

1.96B

$3,242,140,795

37

OK币

OKB

$52.73

0.5%

2.9%

3.8%

19.9%

$8,655,310

60,000,000

235.96M

$3,162,360,520

38

Pepe

PEPE

$0.0₅7468

0.5%

3.5%

50.2%

7.3%

$1,190,493,076

420,690,000,000,000

420.69T

$3,142,038,603

39

Renzo Restaked ETH

EZETH

$3,079.56

0.6%

0.3%

1.6%

14.7%

$244,512,426

996,928

999968.02

$3,069,032,753

40

Immutable

IMX

$2.09

0.3%

4.7%

3.7%

29.8%

$70,452,095

1,456,815,249

2.00B

$3,046,458,401

41

Bittensor

TAO

$456.64

0.4%

0.3%

1.3%

20.5%

$29,022,293

6,652,722

21.00M

$3,039,832,869

42

dogwifhat

WIF

$3.03

0.9%

4.3%

17.4%

6.5%

$852,143,325

998,926,392

998.93M

$3,023,579,595

43

XT.com

XT

$2.96

0.3%

1.0%

10.9%

37.1%

$1,627,797

1,000,000,000

1.00B

$2,964,134,258

44

唯链

VET

$0.03974

0.5%

0.3%

1.6%

10.5%

$64,148,504

72,714,516,834

85.99B

$2,890,144,834

45

Arbitrum

ARB

$1.09

0.5%

2.1%

1.9%

36.7%

$216,627,301

2,653,939,384

10.00B

$2,887,991,405

46

Kaspa

KAS

$0.1187

0.5%

0.7%

4.2%

13.4%

$29,261,189

23,088,387,841

23.45B

$2,739,738,230

47

Maker

MKR

$2,879.80

0.7%

0.9%

2.3%

10.0%

$91,382,751

925,107

977631.04

$2,663,192,768

48

Wrapped eETH

WEETH

$3,247.23

0.2%

0.4%

4.6%

12.6%

$120,972,883

783,183

783183.22

$2,543,099,753

49

Optimism

OP

$2.41

0.0%

0.3%

12.3%

38.8%

$209,866,506

1,045,379,867

4.29B

$2,524,640,368

50

The Graph

GRT

$0.2636

0.8%

1.7%

6.7%

33.7%

$81,433,788

9,482,922,752

10.79B

$2,500,052,892