所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$63,431.99	0.0%	1.4%	0.7%	6.9%	$26,305,695,567	19,694,843	21.00M	$1,252,837,898,366
2	以太坊 ETH	$3,080.90	0.3%	2.2%	3.1%	7.7%	$12,095,795,236	120,099,597	120.10M	$371,023,708,716
3	泰达币 USDT	$0.9994	0.1%	0.1%	0.0%	0.1%	$42,779,888,035	110,906,825,433	110.91B	$110,853,793,074
4	币安币 BNB	$587.56	0.3%	1.1%	0.7%	0.6%	$838,970,427	153,856,150	153.86M	$90,642,545,606
5	Solana SOL	$152.68	0.3%	4.0%	12.0%	13.5%	$2,721,055,101	447,435,722	575.39M	$68,631,481,892
6	USDC USDC	$0.9990	0.2%	0.1%	0.2%	0.2%	$5,754,484,494	33,425,495,852	33.43B	$33,443,904,063
7	瑞波币 XRP	$0.5510	3.3%	3.6%	7.6%	7.2%	$1,197,309,863	55,235,913,166	99.99B	$30,585,152,579
8	Lido Staked Ether STETH	$3,081.00	0.0%	2.2%	3.1%	7.6%	$74,834,956	9,349,273	9.35M	$28,885,052,035
9	狗币 DOGE	$0.1574	0.2%	2.5%	10.0%	14.1%	$1,708,130,307	144,178,346,384	144.18B	$22,783,260,199
10	Toncoin TON	$5.89	0.5%	0.5%	11.4%	9.3%	$308,377,341	3,473,321,582	5.11B	$20,476,995,990
11	艾达币 ADA	$0.4601	0.6%	0.6%	0.7%	21.2%	$326,967,166	35,338,629,579	45.00B	$16,316,112,493
12	Avalanche AVAX	$37.56	0.3%	0.2%	7.7%	21.8%	$567,384,130	380,533,332	439.22M	$14,371,616,638
13	Shiba Inu SHIB	$0.00002421	0.4%	2.9%	1.6%	11.6%	$602,720,123	589,263,189,065,755	999.98T	$14,326,205,921
14	波场 TRX	$0.1190	0.1%	1.9%	0.7%	0.1%	$381,258,271	87,514,646,604	87.51B	$10,428,132,153
15	Wrapped Bitcoin WBTC	$63,421.26	0.2%	1.3%	0.6%	6.9%	$221,292,349	155,305	155304.87	$9,872,057,391
16	Polkadot DOT	$7.16	0.2%	1.7%	8.1%	14.9%	$255,346,369	1,360,701,375	1.44B	$9,779,966,325
17	比特现金 BCH	$475.17	1.2%	1.2%	3.1%	32.3%	$277,147,476	19,702,044	21.00M	$9,373,688,133
18	Chainlink LINK	$14.68	0.3%	1.2%	5.3%	16.2%	$353,158,936	587,099,971	1.00B	$8,656,203,637
19	NEAR Protocol NEAR	$7.25	0.8%	3.2%	6.5%	3.1%	$544,537,311	1,069,128,506	1.18B	$7,771,508,226
20	Polygon MATIC	$0.7179	1.2%	2.7%	0.8%	19.7%	$340,507,862	9,282,943,566	10.00B	$6,693,628,604
21	Internet Computer ICP	$13.14	0.8%	0.5%	2.2%	22.8%	$184,586,497	463,518,008	518.29M	$6,115,990,714
22	莱特币 LTC	$81.60	1.0%	0.1%	2.2%	19.0%	$404,503,642	74,501,096	84.00M	$6,088,540,096
23	Fetch.ai FET	$2.36	0.5%	1.4%	10.2%	10.0%	$379,696,071	2,521,012,371	2.63B	$6,011,854,761
24	Uniswap UNI	$7.55	0.1%	0.5%	1.9%	32.3%	$138,553,837	753,766,667	1.00B	$5,708,336,124
25	LEO Token LEO	$5.81	0.9%	0.3%	0.6%	0.8%	$1,635,363	926,474,087	985.24M	$5,388,294,648
26	Dai DAI	$0.9998	0.1%	0.0%	0.1%	0.0%	$627,804,418	5,370,286,488	5.37B	$5,366,495,914
27	Hedera HBAR	$0.1141	0.9%	3.5%	9.8%	8.0%	$230,694,052	35,738,891,043	50.00B	$4,089,265,246
28	以太经典 ETC	$27.42	0.3%	0.3%	0.2%	17.6%	$267,503,776	146,915,120	210.70M	$4,034,225,261
29	Aptos APT	$9.12	0.3%	1.5%	0.5%	30.2%	$140,351,382	428,142,856	1.09B	$3,914,247,261
30	First Digital USD FDUSD	$0.9979	0.3%	0.2%	0.4%	0.4%	$5,782,421,995	3,860,502,046	3.86B	$3,856,000,026
31	Render RNDR	$9.78	1.1%	1.5%	25.1%	3.4%	$367,534,930	386,976,473	532.07M	$3,804,095,707
32	Cosmos Hub ATOM	$9.34	0.1%	0.7%	14.9%	15.2%	$180,032,849	390,688,370	390.93M	$3,656,962,674
33	Pepe PEPE	$0.0₅8513	0.0%	0.5%	19.2%	25.7%	$963,739,490	420,690,000,000,000	420.69T	$3,587,792,986
34	Cronos CRO	$0.1312	0.2%	2.1%	0.6%	9.7%	$14,013,002	26,708,810,905	30.00B	$3,516,760,987
35	Mantle MNT	$1.05	0.1%	1.3%	1.0%	20.9%	$49,384,189	3,264,441,708	6.22B	$3,439,017,460
36	dogwifhat WIF	$3.42	0.7%	4.5%	27.6%	1.8%	$740,070,089	998,926,392	998.93M	$3,420,023,634
37	Filecoin FIL	$6.12	0.2%	2.3%	4.7%	28.5%	$205,358,686	548,003,967	1.96B	$3,363,902,495
38	Stacks STX	$2.23	0.9%	4.9%	6.5%	29.6%	$75,621,660	1,458,724,052	1.82B	$3,271,216,548
39	恒星币 XLM	$0.1116	1.2%	0.4%	0.0%	13.5%	$65,488,790	28,929,031,842	50.00B	$3,240,187,643
40	Immutable IMX	$2.20	0.1%	2.8%	8.2%	18.1%	$52,907,162	1,456,815,249	2.00B	$3,216,119,649
41	XT.com XT	$3.12	0.2%	0.3%	0.9%	38.9%	$961,288	1,000,000,000	1.00B	$3,127,818,052
42	Wrapped eETH WEETH	$3,191.10	0.0%	2.3%	3.3%	7.6%	$32,969,224	971,934	971933.65	$3,106,280,562
43	Renzo Restaked ETH EZETH	$3,041.82	0.1%	2.1%	3.0%	9.5%	$44,608,320	996,928	999968.02	$3,036,279,092
44	OK币 OKB	$50.58	0.2%	2.6%	1.3%	11.6%	$8,670,091	60,000,000	235.96M	$3,034,728,505
45	Bittensor TAO	$447.65	0.2%	2.3%	9.8%	22.0%	$45,647,706	6,716,120	21.00M	$3,008,833,926
46	Optimism OP	$2.81	0.6%	3.9%	11.9%	5.6%	$259,951,072	1,045,379,867	4.29B	$2,945,846,310
47	Arbitrum ARB	$1.07	0.4%	2.0%	0.5%	27.6%	$387,322,149	2,653,939,384	10.00B	$2,845,881,694
48	The Graph GRT	$0.2847	1.2%	4.1%	12.6%	14.9%	$115,794,903	9,483,114,686	10.79B	$2,711,296,744
49	唯链 VET	$0.03653	0.1%	2.5%	6.3%	10.7%	$65,030,433	72,714,516,834	85.99B	$2,666,751,983
50	Maker MKR	$2,825.44	0.2%	3.9%	0.8%	24.3%	$74,440,626	925,426	977631.04	$2,623,387,220

1

比特币

BTC

$63,431.99

0.0%

1.4%

0.7%

6.9%

$26,305,695,567

19,694,843

21.00M

$1,252,837,898,366

2

以太坊

ETH

$3,080.90

0.3%

2.2%

3.1%

7.7%

$12,095,795,236

120,099,597

120.10M

$371,023,708,716

3

泰达币

USDT

$0.9994

0.1%

0.0%

0.1%

$42,779,888,035

110,906,825,433

110.91B

$110,853,793,074

4

币安币

BNB

$587.56

0.3%

1.1%

0.7%

0.6%

$838,970,427

153,856,150

153.86M

$90,642,545,606

5

Solana

SOL

$152.68

0.3%

4.0%

12.0%

13.5%

$2,721,055,101

447,435,722

575.39M

$68,631,481,892

6

USDC

$0.9990

0.2%

0.1%

0.2%

$5,754,484,494

33,425,495,852

33.43B

$33,443,904,063

7

瑞波币

XRP

$0.5510

3.3%

3.6%

7.6%

7.2%

$1,197,309,863

55,235,913,166

99.99B

$30,585,152,579

8

Lido Staked Ether

STETH

$3,081.00

0.0%

2.2%

3.1%

7.6%

$74,834,956

9,349,273

9.35M

$28,885,052,035

9

狗币

DOGE

$0.1574

0.2%

2.5%

10.0%

14.1%

$1,708,130,307

144,178,346,384

144.18B

$22,783,260,199

10

Toncoin

TON

$5.89

0.5%

11.4%

9.3%

$308,377,341

3,473,321,582

5.11B

$20,476,995,990

11

艾达币

ADA

$0.4601

0.6%

0.7%

21.2%

$326,967,166

35,338,629,579

45.00B

$16,316,112,493

12

Avalanche

AVAX

$37.56

0.3%

0.2%

7.7%

21.8%

$567,384,130

380,533,332

439.22M

$14,371,616,638

13

Shiba Inu

SHIB

$0.00002421

0.4%

2.9%

1.6%

11.6%

$602,720,123

589,263,189,065,755

999.98T

$14,326,205,921

14

波场

TRX

$0.1190

0.1%

1.9%

0.7%

0.1%

$381,258,271

87,514,646,604

87.51B

$10,428,132,153

15

Wrapped Bitcoin

WBTC

$63,421.26

0.2%

1.3%

0.6%

6.9%

$221,292,349

155,305

155304.87

$9,872,057,391

16

Polkadot

DOT

$7.16

0.2%

1.7%

8.1%

14.9%

$255,346,369

1,360,701,375

1.44B

$9,779,966,325

17

比特现金

BCH

$475.17

1.2%

3.1%

32.3%

$277,147,476

19,702,044

21.00M

$9,373,688,133

18

Chainlink

LINK

$14.68

0.3%

1.2%

5.3%

16.2%

$353,158,936

587,099,971

1.00B

$8,656,203,637

19

NEAR Protocol

NEAR

$7.25

0.8%

3.2%

6.5%

3.1%

$544,537,311

1,069,128,506

1.18B

$7,771,508,226

20

Polygon

MATIC

$0.7179

1.2%

2.7%

0.8%

19.7%

$340,507,862

9,282,943,566

10.00B

$6,693,628,604

21

Internet Computer

ICP

$13.14

0.8%

0.5%

2.2%

22.8%

$184,586,497

463,518,008

518.29M

$6,115,990,714

22

莱特币

LTC

$81.60

1.0%

0.1%

2.2%

19.0%

$404,503,642

74,501,096

84.00M

$6,088,540,096

23

Fetch.ai

FET

$2.36

0.5%

1.4%

10.2%

10.0%

$379,696,071

2,521,012,371

2.63B

$6,011,854,761

24

Uniswap

UNI

$7.55

0.1%

0.5%

1.9%

32.3%

$138,553,837

753,766,667

1.00B

$5,708,336,124

25

LEO Token

LEO

$5.81

0.9%

0.3%

0.6%

0.8%

$1,635,363

926,474,087

985.24M

$5,388,294,648

26

Dai

DAI

$0.9998

0.1%

0.0%

0.1%

0.0%

$627,804,418

5,370,286,488

5.37B

$5,366,495,914

27

Hedera

HBAR

$0.1141

0.9%

3.5%

9.8%

8.0%

$230,694,052

35,738,891,043

50.00B

$4,089,265,246

28

以太经典

ETC

$27.42

0.3%

0.2%

17.6%

$267,503,776

146,915,120

210.70M

$4,034,225,261

29

Aptos

APT

$9.12

0.3%

1.5%

0.5%

30.2%

$140,351,382

428,142,856

1.09B

$3,914,247,261

30

First Digital USD

FDUSD

$0.9979

0.3%

0.2%

0.4%

$5,782,421,995

3,860,502,046

3.86B

$3,856,000,026

31

Render

RNDR

$9.78

1.1%

1.5%

25.1%

3.4%

$367,534,930

386,976,473

532.07M

$3,804,095,707

32

Cosmos Hub

ATOM

$9.34

0.1%

0.7%

14.9%

15.2%

$180,032,849

390,688,370

390.93M

$3,656,962,674

33

Pepe

PEPE

$0.0₅8513

0.0%

0.5%

19.2%

25.7%

$963,739,490

420,690,000,000,000

420.69T

$3,587,792,986

34

Cronos

CRO

$0.1312

0.2%

2.1%

0.6%

9.7%

$14,013,002

26,708,810,905

30.00B

$3,516,760,987

35

Mantle

MNT

$1.05

0.1%

1.3%

1.0%

20.9%

$49,384,189

3,264,441,708

6.22B

$3,439,017,460

36

dogwifhat

WIF

$3.42

0.7%

4.5%

27.6%

1.8%

$740,070,089

998,926,392

998.93M

$3,420,023,634

37

Filecoin

FIL

$6.12

0.2%

2.3%

4.7%

28.5%

$205,358,686

548,003,967

1.96B

$3,363,902,495

38

Stacks

STX

$2.23

0.9%

4.9%

6.5%

29.6%

$75,621,660

1,458,724,052

1.82B

$3,271,216,548

39

恒星币

XLM

$0.1116

1.2%

0.4%

0.0%

13.5%

$65,488,790

28,929,031,842

50.00B

$3,240,187,643

40

Immutable

IMX

$2.20

0.1%

2.8%

8.2%

18.1%

$52,907,162

1,456,815,249

2.00B

$3,216,119,649

41

XT.com

XT

$3.12

0.2%

0.3%

0.9%

38.9%

$961,288

1,000,000,000

1.00B

$3,127,818,052

42

Wrapped eETH

WEETH

$3,191.10

0.0%

2.3%

3.3%

7.6%

$32,969,224

971,934

971933.65

$3,106,280,562

43

Renzo Restaked ETH

EZETH

$3,041.82

0.1%

2.1%

3.0%

9.5%

$44,608,320

996,928

999968.02

$3,036,279,092

44

OK币

OKB

$50.58

0.2%

2.6%

1.3%

11.6%

$8,670,091

60,000,000

235.96M

$3,034,728,505

45

Bittensor

TAO

$447.65

0.2%

2.3%

9.8%

22.0%

$45,647,706

6,716,120

21.00M

$3,008,833,926

46

Optimism

OP

$2.81

0.6%

3.9%

11.9%

5.6%

$259,951,072

1,045,379,867

4.29B

$2,945,846,310

47

Arbitrum

ARB

$1.07

0.4%

2.0%

0.5%

27.6%

$387,322,149

2,653,939,384

10.00B

$2,845,881,694

48

The Graph

GRT

$0.2847

1.2%

4.1%

12.6%

14.9%

$115,794,903

9,483,114,686

10.79B

$2,711,296,744

49

唯链

VET

$0.03653

0.1%

2.5%

6.3%

10.7%

$65,030,433

72,714,516,834

85.99B

$2,666,751,983

50

Maker

MKR

$2,825.44

0.2%

3.9%

0.8%

24.3%

$74,440,626

925,426

977631.04

$2,623,387,220