所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$63,156.48	0.1%	0.0%	6.8%	8.8%	$23,938,265,278	19,695,262	21.00M	$1,242,920,465,861
2	以太坊 ETH	$3,055.04	0.1%	0.3%	4.1%	9.7%	$11,352,260,868	120,101,537	120.10M	$366,871,872,189
3	泰达币 USDT	$0.9999	0.0%	0.1%	0.6%	0.0%	$37,819,595,334	110,971,000,757	110.97B	$110,955,420,182
4	币安币 BNB	$586.79	0.2%	0.5%	4.1%	1.4%	$702,257,025	153,856,150	153.86M	$90,231,563,750
5	Solana SOL	$151.75	0.4%	1.0%	24.5%	15.0%	$2,998,146,425	448,103,884	575.55M	$68,005,522,198
6	USDC USDC	$1.00	0.0%	0.0%	0.4%	0.0%	$5,405,660,308	33,188,430,435	33.19B	$33,199,057,203
7	瑞波币 XRP	$0.5364	0.4%	1.8%	8.7%	9.4%	$1,046,187,986	55,235,913,166	99.99B	$29,634,099,666
8	Lido Staked Ether STETH	$3,053.09	0.1%	0.4%	4.0%	9.5%	$68,757,020	9,350,148	9.35M	$28,556,360,185
9	狗狗币 DOGE	$0.1539	0.3%	2.5%	18.3%	21.9%	$1,152,199,811	144,186,276,384	144.20B	$22,185,412,068
10	Toncoin TON	$5.86	1.1%	0.4%	16.8%	9.7%	$182,050,138	3,473,374,304	5.11B	$20,346,053,677
11	艾达币 ADA	$0.4483	0.2%	2.7%	4.1%	23.3%	$297,829,776	35,338,629,579	45.00B	$15,837,720,786
12	Shiba Inu SHIB	$0.00002349	0.2%	2.3%	7.8%	16.5%	$405,049,689	589,263,174,051,885	999.98T	$13,842,731,571
13	Avalanche AVAX	$36.27	0.1%	2.8%	13.8%	24.8%	$388,467,987	380,585,613	439.28M	$13,796,816,121
14	波场 TRX	$0.1210	0.2%	1.9%	2.9%	1.0%	$357,120,797	87,507,341,933	87.51B	$10,591,908,110
15	Wrapped Bitcoin WBTC	$63,114.52	0.1%	0.1%	5.9%	8.7%	$204,834,519	155,305	155304.87	$9,801,521,023
16	Polkadot DOT	$7.14	0.2%	1.0%	17.4%	16.6%	$175,962,057	1,361,734,490	1.44B	$9,725,217,552
17	比特现金 BCH	$477.26	0.1%	0.3%	11.6%	30.0%	$325,921,895	19,702,597	21.00M	$9,400,027,378
18	Chainlink LINK	$14.26	0.0%	2.6%	11.1%	19.0%	$322,222,492	587,099,971	1.00B	$8,374,776,787
19	NEAR Protocol NEAR	$7.36	0.0%	0.7%	21.5%	6.2%	$540,578,078	1,069,473,700	1.18B	$7,877,687,460
20	Polygon MATIC	$0.7064	0.1%	1.5%	8.7%	22.1%	$249,519,351	9,282,943,566	10.00B	$6,556,547,158
21	莱特币 LTC	$82.18	0.0%	1.4%	5.4%	18.6%	$328,936,670	74,505,458	84.00M	$6,122,391,958
22	Fetch.ai FET	$2.41	0.4%	0.8%	24.7%	10.8%	$259,457,048	2,521,012,371	2.63B	$6,085,358,072
23	Internet Computer ICP	$12.72	0.1%	2.0%	1.0%	25.4%	$111,963,378	463,564,396	518.34M	$5,894,088,302
24	Uniswap UNI	$7.52	0.1%	0.1%	8.2%	33.1%	$112,092,957	753,766,667	1.00B	$5,665,724,210
25	Dai DAI	$0.9997	0.1%	0.1%	0.0%	0.2%	$586,512,913	5,400,772,524	5.40B	$5,399,133,757
26	LEO Token LEO	$5.76	0.1%	0.6%	1.3%	0.0%	$1,789,795	926,468,182	985.24M	$5,343,357,503
27	Render RNDR	$10.53	1.5%	5.2%	50.0%	8.8%	$477,791,245	388,643,223	532.07M	$4,096,197,634
28	以太经典 ETC	$27.63	0.2%	1.6%	9.7%	17.4%	$160,972,933	146,934,337	210.70M	$4,060,912,613
29	Hedera HBAR	$0.1109	0.0%	2.4%	21.4%	5.4%	$89,058,025	35,738,891,043	50.00B	$3,960,086,198
31	Aptos APT	$8.96	0.1%	1.4%	9.9%	33.2%	$109,081,067	428,326,241	1.09B	$3,835,762,302
30	First Digital USD FDUSD	$1.00	0.1%	0.2%	0.3%	0.1%	$6,949,081,361	3,831,988,546	3.83B	$3,835,174,655
32	Cosmos Hub ATOM	$9.23	0.3%	0.7%	18.7%	16.3%	$143,730,865	390,688,370	390.93M	$3,608,953,590
33	Mantle MNT	$1.06	0.1%	1.5%	13.3%	23.8%	$82,881,626	3,264,441,708	6.22B	$3,456,764,460
34	Pepe PEPE	$0.0₅8208	0.3%	2.7%	29.1%	11.0%	$666,393,134	420,690,000,000,000	420.69T	$3,455,701,025
35	Cronos CRO	$0.1282	0.1%	1.7%	0.2%	12.4%	$10,594,151	26,711,671,633	30.00B	$3,425,156,666
36	dogwifhat WIF	$3.27	0.9%	2.4%	37.1%	14.0%	$639,950,634	998,926,392	998.93M	$3,258,172,719
37	Filecoin FIL	$5.91	0.2%	3.0%	7.2%	32.2%	$163,937,607	548,425,571	1.96B	$3,240,996,052
38	Stacks STX	$2.21	0.5%	0.2%	4.3%	33.0%	$51,346,039	1,458,854,858	1.82B	$3,227,611,432
39	Immutable IMX	$2.20	0.1%	0.2%	17.1%	18.3%	$49,389,666	1,456,815,249	2.00B	$3,203,104,152
40	恒星币 XLM	$0.1095	0.2%	1.5%	4.5%	14.5%	$60,660,654	28,929,030,634	50.00B	$3,168,983,895
41	XT.com XT	$3.12	0.2%	1.0%	7.0%	38.6%	$1,140,154	1,000,000,000	1.00B	$3,124,591,337
42	Wrapped eETH WEETH	$3,163.24	0.2%	0.3%	3.5%	9.7%	$78,041,361	985,678	985677.55	$3,117,936,561
43	OK币 OKB	$50.43	0.1%	0.1%	1.8%	12.8%	$4,971,098	60,000,000	235.96M	$3,026,778,028
44	Renzo Restaked ETH EZETH	$3,001.61	0.2%	0.9%	4.6%	12.6%	$53,667,433	996,928	999968.02	$2,994,497,399
45	Bittensor TAO	$434.47	0.2%	2.0%	16.3%	21.2%	$28,910,277	6,723,622	21.00M	$2,919,891,163
46	Optimism OP	$2.70	0.1%	3.3%	16.2%	12.0%	$222,480,874	1,045,379,867	4.29B	$2,824,771,837
47	Arbitrum ARB	$1.05	0.0%	1.0%	7.9%	29.1%	$263,936,229	2,653,939,384	10.00B	$2,795,370,787
48	The Graph GRT	$0.2892	0.5%	1.4%	22.8%	13.5%	$94,492,786	9,483,114,577	10.79B	$2,742,066,897
49	Kaspa KAS	$0.1148	0.7%	2.8%	7.8%	18.0%	$27,669,726	23,549,074,898	23.57B	$2,694,721,472
50	唯链 VET	$0.03616	0.3%	0.2%	3.3%	14.6%	$55,214,913	72,714,516,834	85.99B	$2,629,672,477

1

比特币

BTC

$63,156.48

0.1%

0.0%

6.8%

8.8%

$23,938,265,278

19,695,262

21.00M

$1,242,920,465,861

2

以太坊

ETH

$3,055.04

0.1%

0.3%

4.1%

9.7%

$11,352,260,868

120,101,537

120.10M

$366,871,872,189

3

泰达币

USDT

$0.9999

0.0%

0.1%

0.6%

0.0%

$37,819,595,334

110,971,000,757

110.97B

$110,955,420,182

4

币安币

BNB

$586.79

0.2%

0.5%

4.1%

1.4%

$702,257,025

153,856,150

153.86M

$90,231,563,750

5

Solana

SOL

$151.75

0.4%

1.0%

24.5%

15.0%

$2,998,146,425

448,103,884

575.55M

$68,005,522,198

6

USDC

$1.00

0.0%

0.4%

0.0%

$5,405,660,308

33,188,430,435

33.19B

$33,199,057,203

7

瑞波币

XRP

$0.5364

0.4%

1.8%

8.7%

9.4%

$1,046,187,986

55,235,913,166

99.99B

$29,634,099,666

8

Lido Staked Ether

STETH

$3,053.09

0.1%

0.4%

4.0%

9.5%

$68,757,020

9,350,148

9.35M

$28,556,360,185

9

狗狗币

DOGE

$0.1539

0.3%

2.5%

18.3%

21.9%

$1,152,199,811

144,186,276,384

144.20B

$22,185,412,068

10

Toncoin

TON

$5.86

1.1%

0.4%

16.8%

9.7%

$182,050,138

3,473,374,304

5.11B

$20,346,053,677

11

艾达币

ADA

$0.4483

0.2%

2.7%

4.1%

23.3%

$297,829,776

35,338,629,579

45.00B

$15,837,720,786

12

Shiba Inu

SHIB

$0.00002349

0.2%

2.3%

7.8%

16.5%

$405,049,689

589,263,174,051,885

999.98T

$13,842,731,571

13

Avalanche

AVAX

$36.27

0.1%

2.8%

13.8%

24.8%

$388,467,987

380,585,613

439.28M

$13,796,816,121

14

波场

TRX

$0.1210

0.2%

1.9%

2.9%

1.0%

$357,120,797

87,507,341,933

87.51B

$10,591,908,110

15

Wrapped Bitcoin

WBTC

$63,114.52

0.1%

5.9%

8.7%

$204,834,519

155,305

155304.87

$9,801,521,023

16

Polkadot

DOT

$7.14

0.2%

1.0%

17.4%

16.6%

$175,962,057

1,361,734,490

1.44B

$9,725,217,552

17

比特现金

BCH

$477.26

0.1%

0.3%

11.6%

30.0%

$325,921,895

19,702,597

21.00M

$9,400,027,378

18

Chainlink

LINK

$14.26

0.0%

2.6%

11.1%

19.0%

$322,222,492

587,099,971

1.00B

$8,374,776,787

19

NEAR Protocol

NEAR

$7.36

0.0%

0.7%

21.5%

6.2%

$540,578,078

1,069,473,700

1.18B

$7,877,687,460

20

Polygon

MATIC

$0.7064

0.1%

1.5%

8.7%

22.1%

$249,519,351

9,282,943,566

10.00B

$6,556,547,158

21

莱特币

LTC

$82.18

0.0%

1.4%

5.4%

18.6%

$328,936,670

74,505,458

84.00M

$6,122,391,958

22

Fetch.ai

FET

$2.41

0.4%

0.8%

24.7%

10.8%

$259,457,048

2,521,012,371

2.63B

$6,085,358,072

23

Internet Computer

ICP

$12.72

0.1%

2.0%

1.0%

25.4%

$111,963,378

463,564,396

518.34M

$5,894,088,302

24

Uniswap

UNI

$7.52

0.1%

8.2%

33.1%

$112,092,957

753,766,667

1.00B

$5,665,724,210

25

Dai

DAI

$0.9997

0.1%

0.0%

0.2%

$586,512,913

5,400,772,524

5.40B

$5,399,133,757

26

LEO Token

LEO

$5.76

0.1%

0.6%

1.3%

0.0%

$1,789,795

926,468,182

985.24M

$5,343,357,503

27

Render

RNDR

$10.53

1.5%

5.2%

50.0%

8.8%

$477,791,245

388,643,223

532.07M

$4,096,197,634

28

以太经典

ETC

$27.63

0.2%

1.6%

9.7%

17.4%

$160,972,933

146,934,337

210.70M

$4,060,912,613

29

Hedera

HBAR

$0.1109

0.0%

2.4%

21.4%

5.4%

$89,058,025

35,738,891,043

50.00B

$3,960,086,198

31

Aptos

APT

$8.96

0.1%

1.4%

9.9%

33.2%

$109,081,067

428,326,241

1.09B

$3,835,762,302

30

First Digital USD

FDUSD

$1.00

0.1%

0.2%

0.3%

0.1%

$6,949,081,361

3,831,988,546

3.83B

$3,835,174,655

32

Cosmos Hub

ATOM

$9.23

0.3%

0.7%

18.7%

16.3%

$143,730,865

390,688,370

390.93M

$3,608,953,590

33

Mantle

MNT

$1.06

0.1%

1.5%

13.3%

23.8%

$82,881,626

3,264,441,708

6.22B

$3,456,764,460

34

Pepe

PEPE

$0.0₅8208

0.3%

2.7%

29.1%

11.0%

$666,393,134

420,690,000,000,000

420.69T

$3,455,701,025

35

Cronos

CRO

$0.1282

0.1%

1.7%

0.2%

12.4%

$10,594,151

26,711,671,633

30.00B

$3,425,156,666

36

dogwifhat

WIF

$3.27

0.9%

2.4%

37.1%

14.0%

$639,950,634

998,926,392

998.93M

$3,258,172,719

37

Filecoin

FIL

$5.91

0.2%

3.0%

7.2%

32.2%

$163,937,607

548,425,571

1.96B

$3,240,996,052

38

Stacks

STX

$2.21

0.5%

0.2%

4.3%

33.0%

$51,346,039

1,458,854,858

1.82B

$3,227,611,432

39

Immutable

IMX

$2.20

0.1%

0.2%

17.1%

18.3%

$49,389,666

1,456,815,249

2.00B

$3,203,104,152

40

恒星币

XLM

$0.1095

0.2%

1.5%

4.5%

14.5%

$60,660,654

28,929,030,634

50.00B

$3,168,983,895

41

XT.com

XT

$3.12

0.2%

1.0%

7.0%

38.6%

$1,140,154

1,000,000,000

1.00B

$3,124,591,337

42

Wrapped eETH

WEETH

$3,163.24

0.2%

0.3%

3.5%

9.7%

$78,041,361

985,678

985677.55

$3,117,936,561

43

OK币

OKB

$50.43

0.1%

1.8%

12.8%

$4,971,098

60,000,000

235.96M

$3,026,778,028

44

Renzo Restaked ETH

EZETH

$3,001.61

0.2%

0.9%

4.6%

12.6%

$53,667,433

996,928

999968.02

$2,994,497,399

45

Bittensor

TAO

$434.47

0.2%

2.0%

16.3%

21.2%

$28,910,277

6,723,622

21.00M

$2,919,891,163

46

Optimism

OP

$2.70

0.1%

3.3%

16.2%

12.0%

$222,480,874

1,045,379,867

4.29B

$2,824,771,837

47

Arbitrum

ARB

$1.05

0.0%

1.0%

7.9%

29.1%

$263,936,229

2,653,939,384

10.00B

$2,795,370,787

48

The Graph

GRT

$0.2892

0.5%

1.4%

22.8%

13.5%

$94,492,786

9,483,114,577

10.79B

$2,742,066,897

49

Kaspa

KAS

$0.1148

0.7%

2.8%

7.8%

18.0%

$27,669,726

23,549,074,898

23.57B

$2,694,721,472

50

唯链

VET

$0.03616

0.3%

0.2%

3.3%

14.6%

$55,214,913

72,714,516,834

85.99B

$2,629,672,477