所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$62,683.21	0.3%	4.9%	0.1%	5.2%	$28,912,044,741	19,693,721	21.00M	$1,235,396,190,267
2	以太坊 ETH	$3,098.39	0.6%	2.2%	0.1%	6.7%	$13,072,552,872	120,094,013	120.10M	$372,117,483,581
3	泰达币 USDT	$0.9999	0.0%	0.1%	0.0%	0.0%	$49,453,208,667	110,769,088,395	110.77B	$110,668,549,250
4	币安币 BNB	$583.90	0.4%	3.1%	0.5%	2.1%	$987,545,733	153,856,150	153.86M	$89,755,120,538
5	Solana SOL	$142.55	0.9%	0.9%	5.7%	23.1%	$3,390,817,943	447,327,887	575.23M	$63,759,020,948
6	USDC USDC	$0.9999	0.0%	0.3%	0.0%	0.0%	$7,805,521,941	33,423,972,461	33.42B	$33,393,871,168
7	瑞波币 XRP	$0.5284	0.3%	1.1%	2.7%	8.1%	$1,043,769,725	55,235,913,166	99.99B	$29,177,567,335
8	Lido Staked Ether STETH	$3,095.27	0.5%	2.3%	0.2%	6.5%	$91,964,206	9,348,196	9.35M	$28,952,328,153
9	狗币 DOGE	$0.1484	1.5%	9.9%	2.8%	16.5%	$1,435,817,055	144,146,266,384	144.15B	$21,370,861,892
10	Toncoin TON	$5.69	1.0%	8.0%	7.7%	14.1%	$395,692,102	3,473,196,638	5.11B	$19,705,026,328
11	艾达币 ADA	$0.4660	0.4%	0.8%	3.1%	18.9%	$337,222,325	35,329,386,203	45.00B	$16,459,187,559
12	Shiba Inu SHIB	$0.00002445	1.1%	4.5%	0.0%	7.7%	$618,050,701	589,263,275,949,589	999.98T	$14,404,016,121
13	Avalanche AVAX	$35.30	0.8%	3.1%	5.7%	24.0%	$305,515,826	379,547,215	438.24M	$13,393,737,245
14	波场 TRX	$0.1226	0.2%	0.3%	2.9%	4.1%	$342,344,375	87,525,941,537	87.53B	$10,728,242,253
15	Wrapped Bitcoin WBTC	$62,796.80	0.1%	5.2%	0.2%	5.1%	$513,875,985	155,285	155284.91	$9,749,666,120
16	Polkadot DOT	$7.16	0.6%	1.9%	8.5%	15.4%	$280,798,685	1,359,762,356	1.44B	$9,728,618,985
17	比特现金 BCH	$461.26	0.8%	5.1%	1.6%	24.5%	$345,589,296	19,700,875	21.00M	$9,085,021,752
18	Chainlink LINK	$14.01	0.6%	2.0%	0.4%	21.6%	$302,429,233	587,099,971	1.00B	$8,224,442,495
19	NEAR Protocol NEAR	$6.80	1.1%	8.0%	2.3%	4.7%	$435,445,023	1,068,363,035	1.18B	$7,279,426,874
20	Polygon MATIC	$0.7273	0.6%	0.5%	6.0%	18.8%	$246,476,457	9,282,943,566	10.00B	$6,751,271,281
21	Internet Computer ICP	$13.42	0.9%	0.2%	4.0%	26.4%	$168,239,541	463,449,556	518.22M	$6,216,927,955
22	莱特币 LTC	$81.83	0.3%	1.0%	5.8%	18.2%	$328,944,149	74,491,327	84.00M	$6,086,031,852
23	Uniswap UNI	$7.52	1.2%	4.6%	0.5%	31.6%	$162,384,346	753,766,667	1.00B	$5,667,279,124
24	Fetch.ai FET	$2.16	0.9%	5.8%	3.0%	16.7%	$258,169,193	2,521,012,371	2.63B	$5,442,169,057
25	LEO Token LEO	$5.86	0.2%	0.2%	1.2%	1.7%	$2,029,895	926,490,108	985.24M	$5,423,604,795
26	Dai DAI	$1.00	0.0%	0.0%	0.0%	0.1%	$702,776,205	5,338,693,801	5.34B	$5,339,086,544
27	以太经典 ETC	$26.89	0.7%	2.9%	0.9%	13.4%	$208,634,412	146,871,729	210.70M	$3,947,654,055
28	Hedera HBAR	$0.1098	1.1%	7.8%	3.4%	5.9%	$274,392,767	35,738,891,043	50.00B	$3,918,432,852
29	Aptos APT	$9.03	0.7%	0.5%	4.6%	36.3%	$141,534,637	427,722,706	1.09B	$3,865,469,010
30	First Digital USD FDUSD	$0.9959	0.1%	1.4%	0.5%	0.4%	$6,664,367,602	3,856,501,056	3.86B	$3,841,385,779
31	Cronos CRO	$0.1332	0.4%	1.5%	10.5%	6.6%	$16,962,841	26,702,395,573	30.00B	$3,555,669,265
32	Stacks STX	$2.36	1.1%	10.4%	5.7%	25.2%	$124,913,931	1,458,381,315	1.82B	$3,449,321,356
33	Cosmos Hub ATOM	$8.76	0.4%	0.4%	7.4%	19.6%	$121,838,485	390,688,370	390.93M	$3,415,718,334
35	Pepe PEPE	$0.0₅8160	0.9%	2.1%	14.8%	19.3%	$612,852,620	420,690,000,000,000	420.69T	$3,413,440,944
34	Mantle MNT	$1.04	0.6%	3.5%	3.0%	19.0%	$78,328,446	3,264,441,708	6.22B	$3,397,042,283
36	Filecoin FIL	$6.03	0.4%	0.5%	4.4%	29.0%	$156,614,396	547,269,097	1.96B	$3,301,353,354
37	Immutable IMX	$2.23	1.1%	1.6%	11.4%	17.8%	$59,306,783	1,456,815,249	2.00B	$3,253,204,912
38	恒星币 XLM	$0.1111	0.6%	0.2%	1.1%	12.3%	$56,352,878	28,929,035,503	50.00B	$3,212,389,055
39	Render RNDR	$8.26	0.8%	4.3%	4.3%	13.0%	$145,832,982	386,976,473	532.07M	$3,198,043,266
40	dogwifhat WIF	$3.15	1.5%	10.6%	18.1%	16.4%	$663,756,481	998,926,392	998.93M	$3,146,972,042
41	XT.com XT	$3.08	0.4%	1.2%	4.8%	37.4%	$1,228,100	1,000,000,000	1.00B	$3,080,794,440
42	OK币 OKB	$50.94	1.1%	3.3%	1.5%	9.4%	$9,287,554	60,000,000	235.96M	$3,065,174,747
43	Renzo Restaked ETH EZETH	$3,054.40	0.5%	2.6%	0.7%	9.2%	$41,626,587	996,928	999968.02	$3,044,725,574
44	Optimism OP	$2.90	0.0%	2.7%	26.8%	5.5%	$337,102,139	1,045,379,867	4.29B	$3,028,441,203
45	Bittensor TAO	$424.13	0.9%	4.0%	2.6%	24.4%	$35,362,311	6,700,722	21.00M	$2,841,888,406
46	Arbitrum ARB	$1.06	1.0%	0.8%	2.9%	28.6%	$326,290,459	2,653,939,384	10.00B	$2,818,155,049
47	Maker MKR	$2,910.13	1.3%	3.8%	2.3%	24.0%	$138,935,859	925,319	977631.04	$2,690,774,894
48	Wrapped eETH WEETH	$3,213.04	0.4%	2.3%	0.5%	6.3%	$49,514,496	835,222	835222.23	$2,683,757,967
49	唯链 VET	$0.03678	1.2%	3.1%	3.8%	10.0%	$60,746,129	72,714,516,834	85.99B	$2,673,944,356
50	The Graph GRT	$0.2759	1.2%	7.1%	8.8%	17.4%	$119,155,671	9,483,115,093	10.79B	$2,616,545,815

1

比特币

BTC

$62,683.21

0.3%

4.9%

0.1%

5.2%

$28,912,044,741

19,693,721

21.00M

$1,235,396,190,267

2

以太坊

ETH

$3,098.39

0.6%

2.2%

0.1%

6.7%

$13,072,552,872

120,094,013

120.10M

$372,117,483,581

3

泰达币

USDT

$0.9999

0.0%

0.1%

0.0%

$49,453,208,667

110,769,088,395

110.77B

$110,668,549,250

4

币安币

BNB

$583.90

0.4%

3.1%

0.5%

2.1%

$987,545,733

153,856,150

153.86M

$89,755,120,538

5

Solana

SOL

$142.55

0.9%

5.7%

23.1%

$3,390,817,943

447,327,887

575.23M

$63,759,020,948

6

USDC

$0.9999

0.0%

0.3%

0.0%

$7,805,521,941

33,423,972,461

33.42B

$33,393,871,168

7

瑞波币

XRP

$0.5284

0.3%

1.1%

2.7%

8.1%

$1,043,769,725

55,235,913,166

99.99B

$29,177,567,335

8

Lido Staked Ether

STETH

$3,095.27

0.5%

2.3%

0.2%

6.5%

$91,964,206

9,348,196

9.35M

$28,952,328,153

9

狗币

DOGE

$0.1484

1.5%

9.9%

2.8%

16.5%

$1,435,817,055

144,146,266,384

144.15B

$21,370,861,892

10

Toncoin

TON

$5.69

1.0%

8.0%

7.7%

14.1%

$395,692,102

3,473,196,638

5.11B

$19,705,026,328

11

艾达币

ADA

$0.4660

0.4%

0.8%

3.1%

18.9%

$337,222,325

35,329,386,203

45.00B

$16,459,187,559

12

Shiba Inu

SHIB

$0.00002445

1.1%

4.5%

0.0%

7.7%

$618,050,701

589,263,275,949,589

999.98T

$14,404,016,121

13

Avalanche

AVAX

$35.30

0.8%

3.1%

5.7%

24.0%

$305,515,826

379,547,215

438.24M

$13,393,737,245

14

波场

TRX

$0.1226

0.2%

0.3%

2.9%

4.1%

$342,344,375

87,525,941,537

87.53B

$10,728,242,253

15

Wrapped Bitcoin

WBTC

$62,796.80

0.1%

5.2%

0.2%

5.1%

$513,875,985

155,285

155284.91

$9,749,666,120

16

Polkadot

DOT

$7.16

0.6%

1.9%

8.5%

15.4%

$280,798,685

1,359,762,356

1.44B

$9,728,618,985

17

比特现金

BCH

$461.26

0.8%

5.1%

1.6%

24.5%

$345,589,296

19,700,875

21.00M

$9,085,021,752

18

Chainlink

LINK

$14.01

0.6%

2.0%

0.4%

21.6%

$302,429,233

587,099,971

1.00B

$8,224,442,495

19

NEAR Protocol

NEAR

$6.80

1.1%

8.0%

2.3%

4.7%

$435,445,023

1,068,363,035

1.18B

$7,279,426,874

20

Polygon

MATIC

$0.7273

0.6%

0.5%

6.0%

18.8%

$246,476,457

9,282,943,566

10.00B

$6,751,271,281

21

Internet Computer

ICP

$13.42

0.9%

0.2%

4.0%

26.4%

$168,239,541

463,449,556

518.22M

$6,216,927,955

22

莱特币

LTC

$81.83

0.3%

1.0%

5.8%

18.2%

$328,944,149

74,491,327

84.00M

$6,086,031,852

23

Uniswap

UNI

$7.52

1.2%

4.6%

0.5%

31.6%

$162,384,346

753,766,667

1.00B

$5,667,279,124

24

Fetch.ai

FET

$2.16

0.9%

5.8%

3.0%

16.7%

$258,169,193

2,521,012,371

2.63B

$5,442,169,057

25

LEO Token

LEO

$5.86

0.2%

1.2%

1.7%

$2,029,895

926,490,108

985.24M

$5,423,604,795

26

Dai

DAI

$1.00

0.0%

0.1%

$702,776,205

5,338,693,801

5.34B

$5,339,086,544

27

以太经典

ETC

$26.89

0.7%

2.9%

0.9%

13.4%

$208,634,412

146,871,729

210.70M

$3,947,654,055

28

Hedera

HBAR

$0.1098

1.1%

7.8%

3.4%

5.9%

$274,392,767

35,738,891,043

50.00B

$3,918,432,852

29

Aptos

APT

$9.03

0.7%

0.5%

4.6%

36.3%

$141,534,637

427,722,706

1.09B

$3,865,469,010

30

First Digital USD

FDUSD

$0.9959

0.1%

1.4%

0.5%

0.4%

$6,664,367,602

3,856,501,056

3.86B

$3,841,385,779

31

Cronos

CRO

$0.1332

0.4%

1.5%

10.5%

6.6%

$16,962,841

26,702,395,573

30.00B

$3,555,669,265

32

Stacks

STX

$2.36

1.1%

10.4%

5.7%

25.2%

$124,913,931

1,458,381,315

1.82B

$3,449,321,356

33

Cosmos Hub

ATOM

$8.76

0.4%

7.4%

19.6%

$121,838,485

390,688,370

390.93M

$3,415,718,334

35

Pepe

PEPE

$0.0₅8160

0.9%

2.1%

14.8%

19.3%

$612,852,620

420,690,000,000,000

420.69T

$3,413,440,944

34

Mantle

MNT

$1.04

0.6%

3.5%

3.0%

19.0%

$78,328,446

3,264,441,708

6.22B

$3,397,042,283

36

Filecoin

FIL

$6.03

0.4%

0.5%

4.4%

29.0%

$156,614,396

547,269,097

1.96B

$3,301,353,354

37

Immutable

IMX

$2.23

1.1%

1.6%

11.4%

17.8%

$59,306,783

1,456,815,249

2.00B

$3,253,204,912

38

恒星币

XLM

$0.1111

0.6%

0.2%

1.1%

12.3%

$56,352,878

28,929,035,503

50.00B

$3,212,389,055

39

Render

RNDR

$8.26

0.8%

4.3%

13.0%

$145,832,982

386,976,473

532.07M

$3,198,043,266

40

dogwifhat

WIF

$3.15

1.5%

10.6%

18.1%

16.4%

$663,756,481

998,926,392

998.93M

$3,146,972,042

41

XT.com

XT

$3.08

0.4%

1.2%

4.8%

37.4%

$1,228,100

1,000,000,000

1.00B

$3,080,794,440

42

OK币

OKB

$50.94

1.1%

3.3%

1.5%

9.4%

$9,287,554

60,000,000

235.96M

$3,065,174,747

43

Renzo Restaked ETH

EZETH

$3,054.40

0.5%

2.6%

0.7%

9.2%

$41,626,587

996,928

999968.02

$3,044,725,574

44

Optimism

OP

$2.90

0.0%

2.7%

26.8%

5.5%

$337,102,139

1,045,379,867

4.29B

$3,028,441,203

45

Bittensor

TAO

$424.13

0.9%

4.0%

2.6%

24.4%

$35,362,311

6,700,722

21.00M

$2,841,888,406

46

Arbitrum

ARB

$1.06

1.0%

0.8%

2.9%

28.6%

$326,290,459

2,653,939,384

10.00B

$2,818,155,049

47

Maker

MKR

$2,910.13

1.3%

3.8%

2.3%

24.0%

$138,935,859

925,319

977631.04

$2,690,774,894

48

Wrapped eETH

WEETH

$3,213.04

0.4%

2.3%

0.5%

6.3%

$49,514,496

835,222

835222.23

$2,683,757,967

49

唯链

VET

$0.03678

1.2%

3.1%

3.8%

10.0%

$60,746,129

72,714,516,834

85.99B

$2,673,944,356

50

The Graph

GRT

$0.2759

1.2%

7.1%

8.8%

17.4%

$119,155,671

9,483,115,093

10.79B

$2,616,545,815