所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$64,015.46	0.1%	0.2%	0.4%	5.2%	$17,721,821,857	19,694,375	21.00M	$1,262,141,867,455
2	以太坊 ETH	$3,149.25	0.1%	0.5%	5.0%	4.1%	$8,728,647,100	120,097,745	120.10M	$377,735,488,132
3	泰达币 USDT	$1.00	0.0%	0.0%	0.1%	0.1%	$29,362,374,791	110,901,010,766	110.90B	$110,932,941,124
4	币安币 BNB	$590.11	0.4%	0.4%	2.2%	1.1%	$631,028,749	153,856,150	153.86M	$90,771,368,414
5	Solana SOL	$147.39	0.3%	0.4%	3.5%	15.9%	$2,827,304,677	447,442,484	575.39M	$65,928,202,835
6	USDC USDC	$0.9998	0.0%	0.0%	0.0%	0.2%	$5,205,374,720	33,608,095,422	33.61B	$33,608,960,859
7	Lido Staked Ether STETH	$3,147.81	0.1%	0.6%	4.9%	4.0%	$49,217,236	9,352,754	9.35M	$29,399,747,541
8	瑞波币 XRP	$0.5295	0.1%	1.4%	2.0%	8.4%	$515,253,729	55,235,913,166	99.99B	$29,250,950,747
9	狗币 DOGE	$0.1609	0.1%	3.0%	7.5%	7.4%	$1,983,079,123	144,146,266,384	144.17B	$23,221,625,600
10	Toncoin TON	$5.87	0.6%	2.6%	7.3%	10.0%	$191,565,181	3,473,263,847	5.11B	$20,400,000,627
11	艾达币 ADA	$0.4602	0.3%	1.7%	2.2%	19.7%	$241,608,936	35,329,386,203	45.00B	$16,250,273,830
12	Shiba Inu SHIB	$0.00002484	0.3%	3.2%	0.0%	8.4%	$429,924,613	589,263,209,215,633	999.98T	$14,635,841,414
13	Avalanche AVAX	$37.25	0.1%	3.1%	7.3%	17.6%	$500,097,416	380,326,560	439.02M	$14,165,687,043
14	波场 TRX	$0.1212	0.1%	1.3%	0.5%	2.4%	$242,846,295	87,520,597,601	87.52B	$10,613,361,807
15	Wrapped Bitcoin WBTC	$63,949.78	0.1%	0.3%	0.5%	4.9%	$141,856,727	155,285	155284.91	$9,919,050,672
16	Polkadot DOT	$7.14	1.0%	0.8%	4.1%	14.0%	$143,596,176	1,360,142,752	1.44B	$9,699,747,534
17	比特现金 BCH	$465.37	0.2%	0.3%	3.0%	30.6%	$208,335,247	19,701,444	21.00M	$9,172,324,659
18	Chainlink LINK	$14.36	0.3%	0.4%	1.2%	17.3%	$230,033,830	587,099,971	1.00B	$8,421,561,795
19	NEAR Protocol NEAR	$7.20	0.6%	5.1%	1.7%	4.5%	$300,871,995	1,068,781,256	1.18B	$7,685,302,713
20	Polygon MATIC	$0.7340	0.3%	0.1%	0.3%	16.7%	$187,862,955	9,282,943,566	10.00B	$6,802,289,640
21	Internet Computer ICP	$13.05	0.8%	2.1%	5.0%	23.5%	$108,259,273	463,452,163	518.22M	$6,032,067,689
22	莱特币 LTC	$80.93	0.0%	1.9%	4.3%	17.1%	$236,844,793	74,496,933	84.00M	$6,027,610,901
23	Fetch.ai FET	$2.35	4.3%	8.4%	6.5%	10.7%	$259,641,703	2,521,012,371	2.63B	$5,894,651,701
24	Uniswap UNI	$7.43	0.0%	1.9%	8.1%	31.0%	$107,788,067	753,766,667	1.00B	$5,597,953,879
25	Dai DAI	$0.9996	0.0%	0.0%	0.0%	0.1%	$525,684,250	5,446,024,015	5.45B	$5,443,775,117
26	LEO Token LEO	$5.76	0.3%	1.0%	0.4%	0.7%	$1,122,198	926,481,521	985.24M	$5,330,979,401
27	以太经典 ETC	$27.13	0.3%	0.1%	5.8%	17.2%	$136,249,470	146,897,210	210.70M	$3,979,705,189
28	Aptos APT	$9.15	0.8%	0.3%	0.5%	30.8%	$98,800,207	427,971,028	1.09B	$3,908,593,021
29	Hedera HBAR	$0.1091	0.1%	0.3%	2.3%	6.1%	$94,349,630	35,738,891,043	50.00B	$3,902,066,576
30	First Digital USD FDUSD	$1.00	0.2%	0.2%	0.3%	0.0%	$3,668,684,757	3,856,501,056	3.86B	$3,870,681,953
31	Render RNDR	$9.63	3.4%	10.6%	18.6%	4.2%	$260,038,460	386,976,473	532.07M	$3,724,411,236
32	Pepe PEPE	$0.0₅8561	0.4%	1.9%	15.5%	29.3%	$766,054,367	420,690,000,000,000	420.69T	$3,601,926,019
33	Cronos CRO	$0.1332	0.1%	0.5%	3.7%	6.1%	$8,358,114	26,706,129,661	30.00B	$3,555,515,926
34	Cosmos Hub ATOM	$8.92	0.7%	1.7%	6.9%	18.2%	$166,891,580	390,688,370	390.93M	$3,487,469,513
35	Mantle MNT	$1.07	2.2%	1.4%	3.8%	20.9%	$42,547,609	3,264,441,708	6.22B	$3,480,174,837
36	Stacks STX	$2.32	0.1%	3.9%	8.9%	23.8%	$59,208,732	1,458,580,203	1.82B	$3,383,139,636
37	Filecoin FIL	$6.08	1.0%	1.1%	1.1%	27.0%	$118,980,857	547,724,984	1.96B	$3,322,022,907
38	dogwifhat WIF	$3.29	1.0%	4.7%	19.1%	3.0%	$539,539,407	998,926,392	998.93M	$3,284,683,281
39	Immutable IMX	$2.21	0.1%	0.5%	2.2%	16.6%	$38,479,638	1,456,815,249	2.00B	$3,218,716,806
40	恒星币 XLM	$0.1106	0.4%	0.8%	3.3%	12.5%	$41,458,770	28,929,033,322	50.00B	$3,198,038,475
41	Wrapped eETH WEETH	$3,260.46	0.0%	0.6%	4.8%	4.2%	$39,596,547	960,386	960424.60	$3,131,166,039
42	XT.com XT	$3.12	0.1%	1.1%	0.3%	40.7%	$934,959	1,000,000,000	1.00B	$3,112,454,819
43	OK币 OKB	$51.66	0.3%	1.6%	2.9%	7.4%	$6,160,819	60,000,000	235.96M	$3,093,741,659
44	Renzo Restaked ETH EZETH	$3,102.84	0.0%	0.7%	4.6%	7.0%	$39,820,090	996,928	999968.02	$3,089,677,363
45	Optimism OP	$2.90	0.6%	2.3%	8.0%	1.1%	$257,131,463	1,045,379,867	4.29B	$3,027,870,198
46	Bittensor TAO	$449.25	2.2%	1.7%	3.3%	21.1%	$24,969,160	6,708,909	21.00M	$2,975,763,504
47	Arbitrum ARB	$1.06	0.8%	0.4%	5.7%	25.2%	$214,416,987	2,653,939,384	10.00B	$2,812,805,249
48	The Graph GRT	$0.2906	0.3%	4.7%	10.1%	10.8%	$97,278,535	9,483,119,130	10.79B	$2,742,716,871
49	唯链 VET	$0.03719	0.0%	0.2%	7.2%	7.0%	$44,639,291	72,714,516,834	85.99B	$2,702,570,831
50	Maker MKR	$2,912.89	0.0%	0.2%	4.9%	22.5%	$72,657,425	925,319	977631.04	$2,692,505,662

1

比特币

BTC

$64,015.46

0.1%

0.2%

0.4%

5.2%

$17,721,821,857

19,694,375

21.00M

$1,262,141,867,455

2

以太坊

ETH

$3,149.25

0.1%

0.5%

5.0%

4.1%

$8,728,647,100

120,097,745

120.10M

$377,735,488,132

3

泰达币

USDT

$1.00

0.0%

0.1%

$29,362,374,791

110,901,010,766

110.90B

$110,932,941,124

4

币安币

BNB

$590.11

0.4%

2.2%

1.1%

$631,028,749

153,856,150

153.86M

$90,771,368,414

5

Solana

SOL

$147.39

0.3%

0.4%

3.5%

15.9%

$2,827,304,677

447,442,484

575.39M

$65,928,202,835

6

USDC

$0.9998

0.0%

0.2%

$5,205,374,720

33,608,095,422

33.61B

$33,608,960,859

7

Lido Staked Ether

STETH

$3,147.81

0.1%

0.6%

4.9%

4.0%

$49,217,236

9,352,754

9.35M

$29,399,747,541

8

瑞波币

XRP

$0.5295

0.1%

1.4%

2.0%

8.4%

$515,253,729

55,235,913,166

99.99B

$29,250,950,747

9

狗币

DOGE

$0.1609

0.1%

3.0%

7.5%

7.4%

$1,983,079,123

144,146,266,384

144.17B

$23,221,625,600

10

Toncoin

TON

$5.87

0.6%

2.6%

7.3%

10.0%

$191,565,181

3,473,263,847

5.11B

$20,400,000,627

11

艾达币

ADA

$0.4602

0.3%

1.7%

2.2%

19.7%

$241,608,936

35,329,386,203

45.00B

$16,250,273,830

12

Shiba Inu

SHIB

$0.00002484

0.3%

3.2%

0.0%

8.4%

$429,924,613

589,263,209,215,633

999.98T

$14,635,841,414

13

Avalanche

AVAX

$37.25

0.1%

3.1%

7.3%

17.6%

$500,097,416

380,326,560

439.02M

$14,165,687,043

14

波场

TRX

$0.1212

0.1%

1.3%

0.5%

2.4%

$242,846,295

87,520,597,601

87.52B

$10,613,361,807

15

Wrapped Bitcoin

WBTC

$63,949.78

0.1%

0.3%

0.5%

4.9%

$141,856,727

155,285

155284.91

$9,919,050,672

16

Polkadot

DOT

$7.14

1.0%

0.8%

4.1%

14.0%

$143,596,176

1,360,142,752

1.44B

$9,699,747,534

17

比特现金

BCH

$465.37

0.2%

0.3%

3.0%

30.6%

$208,335,247

19,701,444

21.00M

$9,172,324,659

18

Chainlink

LINK

$14.36

0.3%

0.4%

1.2%

17.3%

$230,033,830

587,099,971

1.00B

$8,421,561,795

19

NEAR Protocol

NEAR

$7.20

0.6%

5.1%

1.7%

4.5%

$300,871,995

1,068,781,256

1.18B

$7,685,302,713

20

Polygon

MATIC

$0.7340

0.3%

0.1%

0.3%

16.7%

$187,862,955

9,282,943,566

10.00B

$6,802,289,640

21

Internet Computer

ICP

$13.05

0.8%

2.1%

5.0%

23.5%

$108,259,273

463,452,163

518.22M

$6,032,067,689

22

莱特币

LTC

$80.93

0.0%

1.9%

4.3%

17.1%

$236,844,793

74,496,933

84.00M

$6,027,610,901

23

Fetch.ai

FET

$2.35

4.3%

8.4%

6.5%

10.7%

$259,641,703

2,521,012,371

2.63B

$5,894,651,701

24

Uniswap

UNI

$7.43

0.0%

1.9%

8.1%

31.0%

$107,788,067

753,766,667

1.00B

$5,597,953,879

25

Dai

DAI

$0.9996

0.0%

0.1%

$525,684,250

5,446,024,015

5.45B

$5,443,775,117

26

LEO Token

LEO

$5.76

0.3%

1.0%

0.4%

0.7%

$1,122,198

926,481,521

985.24M

$5,330,979,401

27

以太经典

ETC

$27.13

0.3%

0.1%

5.8%

17.2%

$136,249,470

146,897,210

210.70M

$3,979,705,189

28

Aptos

APT

$9.15

0.8%

0.3%

0.5%

30.8%

$98,800,207

427,971,028

1.09B

$3,908,593,021

29

Hedera

HBAR

$0.1091

0.1%

0.3%

2.3%

6.1%

$94,349,630

35,738,891,043

50.00B

$3,902,066,576

30

First Digital USD

FDUSD

$1.00

0.2%

0.3%

0.0%

$3,668,684,757

3,856,501,056

3.86B

$3,870,681,953

31

Render

RNDR

$9.63

3.4%

10.6%

18.6%

4.2%

$260,038,460

386,976,473

532.07M

$3,724,411,236

32

Pepe

PEPE

$0.0₅8561

0.4%

1.9%

15.5%

29.3%

$766,054,367

420,690,000,000,000

420.69T

$3,601,926,019

33

Cronos

CRO

$0.1332

0.1%

0.5%

3.7%

6.1%

$8,358,114

26,706,129,661

30.00B

$3,555,515,926

34

Cosmos Hub

ATOM

$8.92

0.7%

1.7%

6.9%

18.2%

$166,891,580

390,688,370

390.93M

$3,487,469,513

35

Mantle

MNT

$1.07

2.2%

1.4%

3.8%

20.9%

$42,547,609

3,264,441,708

6.22B

$3,480,174,837

36

Stacks

STX

$2.32

0.1%

3.9%

8.9%

23.8%

$59,208,732

1,458,580,203

1.82B

$3,383,139,636

37

Filecoin

FIL

$6.08

1.0%

1.1%

27.0%

$118,980,857

547,724,984

1.96B

$3,322,022,907

38

dogwifhat

WIF

$3.29

1.0%

4.7%

19.1%

3.0%

$539,539,407

998,926,392

998.93M

$3,284,683,281

39

Immutable

IMX

$2.21

0.1%

0.5%

2.2%

16.6%

$38,479,638

1,456,815,249

2.00B

$3,218,716,806

40

恒星币

XLM

$0.1106

0.4%

0.8%

3.3%

12.5%

$41,458,770

28,929,033,322

50.00B

$3,198,038,475

41

Wrapped eETH

WEETH

$3,260.46

0.0%

0.6%

4.8%

4.2%

$39,596,547

960,386

960424.60

$3,131,166,039

42

XT.com

XT

$3.12

0.1%

1.1%

0.3%

40.7%

$934,959

1,000,000,000

1.00B

$3,112,454,819

43

OK币

OKB

$51.66

0.3%

1.6%

2.9%

7.4%

$6,160,819

60,000,000

235.96M

$3,093,741,659

44

Renzo Restaked ETH

EZETH

$3,102.84

0.0%

0.7%

4.6%

7.0%

$39,820,090

996,928

999968.02

$3,089,677,363

45

Optimism

OP

$2.90

0.6%

2.3%

8.0%

1.1%

$257,131,463

1,045,379,867

4.29B

$3,027,870,198

46

Bittensor

TAO

$449.25

2.2%

1.7%

3.3%

21.1%

$24,969,160

6,708,909

21.00M

$2,975,763,504

47

Arbitrum

ARB

$1.06

0.8%

0.4%

5.7%

25.2%

$214,416,987

2,653,939,384

10.00B

$2,812,805,249

48

The Graph

GRT

$0.2906

0.3%

4.7%

10.1%

10.8%

$97,278,535

9,483,119,130

10.79B

$2,742,716,871

49

唯链

VET

$0.03719

0.0%

0.2%

7.2%

7.0%

$44,639,291

72,714,516,834

85.99B

$2,702,570,831

50

Maker

MKR

$2,912.89

0.0%

0.2%

4.9%

22.5%

$72,657,425

925,319

977631.04

$2,692,505,662