所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$63,561.65	0.1%	1.9%	1.1%	8.2%	$21,593,703,661	19,690,556	21.00M	$1,251,699,888,526
2	以太坊 ETH	$3,119.59	0.2%	1.5%	1.7%	11.5%	$11,541,263,102	122,049,445	122.05M	$380,879,246,588
3	泰达币 USDT	$0.9997	0.0%	0.0%	0.0%	0.1%	$42,681,751,893	110,425,743,822	110.43B	$110,385,230,937
4	币安币 BNB	$600.10	0.1%	2.5%	7.6%	5.0%	$1,090,999,912	153,856,150	153.86M	$92,329,188,116
5	Solana SOL	$142.19	0.3%	4.7%	2.4%	22.3%	$3,147,029,831	447,152,659	574.76M	$63,614,625,737
6	USDC USDC	$1.00000	0.0%	0.1%	0.0%	0.2%	$7,670,972,224	33,393,159,311	33.40B	$33,395,416,502
7	Lido Staked Ether STETH	$3,118.39	0.2%	1.3%	1.9%	11.1%	$74,203,397	9,345,163	9.35M	$29,170,812,928
8	瑞波币 XRP	$0.5226	0.4%	1.1%	4.4%	14.6%	$1,087,729,207	55,129,144,019	99.99B	$28,802,323,329
9	狗币 DOGE	$0.1482	0.1%	2.9%	2.7%	20.2%	$962,019,901	144,043,936,384	144.05B	$21,356,035,401
10	Toncoin TON	$5.35	0.0%	3.1%	15.1%	6.2%	$194,499,611	3,472,353,625	5.11B	$18,576,505,612
11	艾达币 ADA	$0.4644	0.3%	2.2%	1.1%	26.8%	$334,127,320	35,320,160,902	45.00B	$16,401,346,100
12	Shiba Inu SHIB	$0.00002533	0.9%	2.9%	11.3%	16.0%	$613,430,321	589,263,366,496,314	999.98T	$14,910,789,506
13	Avalanche AVAX	$34.92	0.7%	2.6%	0.7%	35.2%	$401,843,640	378,197,423	436.89M	$13,208,904,429
14	波场 TRX	$0.1195	0.0%	2.3%	8.5%	0.1%	$372,895,822	87,564,051,022	87.56B	$10,466,671,825
15	Wrapped Bitcoin WBTC	$63,680.35	0.3%	1.5%	0.6%	7.6%	$226,838,948	155,233	155232.82	$9,883,670,786
16	比特现金 BCH	$482.70	0.1%	0.0%	1.2%	10.6%	$275,067,659	19,697,478	21.00M	$9,507,733,844
17	Polkadot DOT	$6.80	0.0%	2.1%	0.4%	28.3%	$189,739,001	1,357,208,935	1.44B	$9,240,531,235
18	Chainlink LINK	$14.65	0.3%	0.9%	5.2%	24.0%	$359,952,719	587,099,971	1.00B	$8,600,368,894
19	NEAR Protocol NEAR	$7.02	1.3%	1.6%	25.4%	3.3%	$806,017,228	1,066,089,633	1.18B	$7,475,709,558
20	Polygon MATIC	$0.7047	0.2%	2.1%	4.5%	31.5%	$308,669,643	9,282,943,566	10.00B	$6,543,440,537
21	莱特币 LTC	$86.54	0.0%	2.6%	6.1%	8.6%	$552,344,839	74,465,458	84.00M	$6,445,424,347
22	Internet Computer ICP	$13.39	0.8%	3.0%	0.6%	35.1%	$132,415,984	463,135,848	518.01M	$6,206,100,614
23	Uniswap UNI	$7.61	0.4%	5.9%	0.9%	39.1%	$133,607,501	753,766,667	1.00B	$5,727,762,654
24	LEO Token LEO	$5.76	1.0%	1.9%	1.3%	5.0%	$1,841,635	926,545,302	985.24M	$5,341,314,973
25	Dai DAI	$0.9989	0.1%	0.2%	0.3%	0.1%	$675,325,069	5,227,431,349	5.23B	$5,221,923,488
26	First Digital USD FDUSD	$0.9996	0.1%	0.5%	0.0%	0.1%	$7,149,744,719	4,418,272,015	4.42B	$4,417,523,739
27	Hedera HBAR	$0.1106	0.6%	8.6%	32.6%	3.0%	$281,408,152	35,742,801,271	50.00B	$3,965,933,631
28	以太经典 ETC	$27.00	0.3%	1.8%	3.0%	14.5%	$161,864,285	146,750,507	210.70M	$3,960,402,979
29	Stacks STX	$2.64	0.1%	3.9%	6.1%	21.4%	$58,177,620	1,454,357,253	1.82B	$3,838,645,199
30	Aptos APT	$8.85	0.1%	3.3%	6.8%	50.3%	$122,186,607	426,497,093	1.09B	$3,776,394,200
31	Mantle MNT	$1.11	0.7%	3.4%	4.3%	13.7%	$55,676,196	3,264,441,708	6.22B	$3,610,808,961
32	Cronos CRO	$0.1276	0.3%	0.2%	2.2%	13.7%	$19,034,553	26,684,457,992	30.00B	$3,404,624,483
33	恒星币 XLM	$0.1132	0.1%	1.2%	1.1%	15.6%	$56,913,628	28,938,907,615	50.00B	$3,276,994,051
34	Filecoin FIL	$5.96	0.1%	1.6%	3.4%	34.8%	$158,898,330	543,510,376	1.96B	$3,246,275,932
35	Cosmos Hub ATOM	$8.24	0.2%	2.4%	0.2%	35.3%	$167,815,698	390,688,370	390.93M	$3,219,796,646
36	Render RNDR	$8.22	0.4%	5.0%	1.6%	25.3%	$131,997,113	386,972,335	532.07M	$3,185,271,688
37	OK币 OKB	$52.49	0.0%	1.5%	4.2%	18.3%	$5,183,304	60,000,000	235.96M	$3,151,299,703
38	Pepe PEPE	$0.0₅7413	0.1%	7.1%	43.0%	3.1%	$903,159,354	420,690,000,000,000	420.69T	$3,114,773,739
39	Renzo Restaked ETH EZETH	$3,067.22	0.2%	0.6%	0.8%	14.0%	$167,938,714	996,928	999968.02	$3,060,243,378
40	Immutable IMX	$2.05	0.7%	3.0%	0.5%	29.3%	$54,622,958	1,456,815,249	2.00B	$2,983,040,631
41	XT.com XT	$2.94	0.4%	1.8%	7.7%	36.6%	$1,339,071	1,000,000,000	1.00B	$2,944,252,216
42	dogwifhat WIF	$2.94	0.6%	11.2%	2.7%	3.3%	$631,781,340	998,926,392	998.93M	$2,927,831,609
43	Bittensor TAO	$436.21	0.1%	5.9%	5.6%	24.2%	$23,113,603	6,654,981	21.00M	$2,903,650,238
44	唯链 VET	$0.03933	0.4%	2.5%	3.0%	11.1%	$61,195,994	72,714,516,834	85.99B	$2,865,089,288
45	Arbitrum ARB	$1.07	0.2%	3.4%	5.3%	35.3%	$185,263,063	2,653,939,384	10.00B	$2,837,617,913
46	Kaspa KAS	$0.1200	0.5%	1.0%	5.1%	10.5%	$23,737,235	23,088,387,841	23.46B	$2,761,587,900
47	Maker MKR	$2,868.92	0.6%	0.2%	3.2%	10.0%	$93,667,635	925,124	977631.04	$2,652,172,265
48	Wrapped eETH WEETH	$3,222.81	0.2%	1.3%	1.2%	11.6%	$107,079,688	786,601	786601.41	$2,541,309,221
49	The Graph GRT	$0.2582	0.1%	4.6%	1.2%	35.4%	$72,307,536	9,482,922,665	10.79B	$2,453,006,450
50	Optimism OP	$2.32	0.1%	4.9%	2.5%	37.9%	$197,030,147	1,045,379,867	4.29B	$2,428,894,389

1

比特币

BTC

$63,561.65

0.1%

1.9%

1.1%

8.2%

$21,593,703,661

19,690,556

21.00M

$1,251,699,888,526

2

以太坊

ETH

$3,119.59

0.2%

1.5%

1.7%

11.5%

$11,541,263,102

122,049,445

122.05M

$380,879,246,588

3

泰达币

USDT

$0.9997

0.0%

0.1%

$42,681,751,893

110,425,743,822

110.43B

$110,385,230,937

4

币安币

BNB

$600.10

0.1%

2.5%

7.6%

5.0%

$1,090,999,912

153,856,150

153.86M

$92,329,188,116

5

Solana

SOL

$142.19

0.3%

4.7%

2.4%

22.3%

$3,147,029,831

447,152,659

574.76M

$63,614,625,737

6

USDC

$1.00000

0.0%

0.1%

0.0%

0.2%

$7,670,972,224

33,393,159,311

33.40B

$33,395,416,502

7

Lido Staked Ether

STETH

$3,118.39

0.2%

1.3%

1.9%

11.1%

$74,203,397

9,345,163

9.35M

$29,170,812,928

8

瑞波币

XRP

$0.5226

0.4%

1.1%

4.4%

14.6%

$1,087,729,207

55,129,144,019

99.99B

$28,802,323,329

9

狗币

DOGE

$0.1482

0.1%

2.9%

2.7%

20.2%

$962,019,901

144,043,936,384

144.05B

$21,356,035,401

10

Toncoin

TON

$5.35

0.0%

3.1%

15.1%

6.2%

$194,499,611

3,472,353,625

5.11B

$18,576,505,612

11

艾达币

ADA

$0.4644

0.3%

2.2%

1.1%

26.8%

$334,127,320

35,320,160,902

45.00B

$16,401,346,100

12

Shiba Inu

SHIB

$0.00002533

0.9%

2.9%

11.3%

16.0%

$613,430,321

589,263,366,496,314

999.98T

$14,910,789,506

13

Avalanche

AVAX

$34.92

0.7%

2.6%

0.7%

35.2%

$401,843,640

378,197,423

436.89M

$13,208,904,429

14

波场

TRX

$0.1195

0.0%

2.3%

8.5%

0.1%

$372,895,822

87,564,051,022

87.56B

$10,466,671,825

15

Wrapped Bitcoin

WBTC

$63,680.35

0.3%

1.5%

0.6%

7.6%

$226,838,948

155,233

155232.82

$9,883,670,786

16

比特现金

BCH

$482.70

0.1%

0.0%

1.2%

10.6%

$275,067,659

19,697,478

21.00M

$9,507,733,844

17

Polkadot

DOT

$6.80

0.0%

2.1%

0.4%

28.3%

$189,739,001

1,357,208,935

1.44B

$9,240,531,235

18

Chainlink

LINK

$14.65

0.3%

0.9%

5.2%

24.0%

$359,952,719

587,099,971

1.00B

$8,600,368,894

19

NEAR Protocol

NEAR

$7.02

1.3%

1.6%

25.4%

3.3%

$806,017,228

1,066,089,633

1.18B

$7,475,709,558

20

Polygon

MATIC

$0.7047

0.2%

2.1%

4.5%

31.5%

$308,669,643

9,282,943,566

10.00B

$6,543,440,537

21

莱特币

LTC

$86.54

0.0%

2.6%

6.1%

8.6%

$552,344,839

74,465,458

84.00M

$6,445,424,347

22

Internet Computer

ICP

$13.39

0.8%

3.0%

0.6%

35.1%

$132,415,984

463,135,848

518.01M

$6,206,100,614

23

Uniswap

UNI

$7.61

0.4%

5.9%

0.9%

39.1%

$133,607,501

753,766,667

1.00B

$5,727,762,654

24

LEO Token

LEO

$5.76

1.0%

1.9%

1.3%

5.0%

$1,841,635

926,545,302

985.24M

$5,341,314,973

25

Dai

DAI

$0.9989

0.1%

0.2%

0.3%

0.1%

$675,325,069

5,227,431,349

5.23B

$5,221,923,488

26

First Digital USD

FDUSD

$0.9996

0.1%

0.5%

0.0%

0.1%

$7,149,744,719

4,418,272,015

4.42B

$4,417,523,739

27

Hedera

HBAR

$0.1106

0.6%

8.6%

32.6%

3.0%

$281,408,152

35,742,801,271

50.00B

$3,965,933,631

28

以太经典

ETC

$27.00

0.3%

1.8%

3.0%

14.5%

$161,864,285

146,750,507

210.70M

$3,960,402,979

29

Stacks

STX

$2.64

0.1%

3.9%

6.1%

21.4%

$58,177,620

1,454,357,253

1.82B

$3,838,645,199

30

Aptos

APT

$8.85

0.1%

3.3%

6.8%

50.3%

$122,186,607

426,497,093

1.09B

$3,776,394,200

31

Mantle

MNT

$1.11

0.7%

3.4%

4.3%

13.7%

$55,676,196

3,264,441,708

6.22B

$3,610,808,961

32

Cronos

CRO

$0.1276

0.3%

0.2%

2.2%

13.7%

$19,034,553

26,684,457,992

30.00B

$3,404,624,483

33

恒星币

XLM

$0.1132

0.1%

1.2%

1.1%

15.6%

$56,913,628

28,938,907,615

50.00B

$3,276,994,051

34

Filecoin

FIL

$5.96

0.1%

1.6%

3.4%

34.8%

$158,898,330

543,510,376

1.96B

$3,246,275,932

35

Cosmos Hub

ATOM

$8.24

0.2%

2.4%

0.2%

35.3%

$167,815,698

390,688,370

390.93M

$3,219,796,646

36

Render

RNDR

$8.22

0.4%

5.0%

1.6%

25.3%

$131,997,113

386,972,335

532.07M

$3,185,271,688

37

OK币

OKB

$52.49

0.0%

1.5%

4.2%

18.3%

$5,183,304

60,000,000

235.96M

$3,151,299,703

38

Pepe

PEPE

$0.0₅7413

0.1%

7.1%

43.0%

3.1%

$903,159,354

420,690,000,000,000

420.69T

$3,114,773,739

39

Renzo Restaked ETH

EZETH

$3,067.22

0.2%

0.6%

0.8%

14.0%

$167,938,714

996,928

999968.02

$3,060,243,378

40

Immutable

IMX

$2.05

0.7%

3.0%

0.5%

29.3%

$54,622,958

1,456,815,249

2.00B

$2,983,040,631

41

XT.com

XT

$2.94

0.4%

1.8%

7.7%

36.6%

$1,339,071

1,000,000,000

1.00B

$2,944,252,216

42

dogwifhat

WIF

$2.94

0.6%

11.2%

2.7%

3.3%

$631,781,340

998,926,392

998.93M

$2,927,831,609

43

Bittensor

TAO

$436.21

0.1%

5.9%

5.6%

24.2%

$23,113,603

6,654,981

21.00M

$2,903,650,238

44

唯链

VET

$0.03933

0.4%

2.5%

3.0%

11.1%

$61,195,994

72,714,516,834

85.99B

$2,865,089,288

45

Arbitrum

ARB

$1.07

0.2%

3.4%

5.3%

35.3%

$185,263,063

2,653,939,384

10.00B

$2,837,617,913

46

Kaspa

KAS

$0.1200

0.5%

1.0%

5.1%

10.5%

$23,737,235

23,088,387,841

23.46B

$2,761,587,900

47

Maker

MKR

$2,868.92

0.6%

0.2%

3.2%

10.0%

$93,667,635

925,124

977631.04

$2,652,172,265

48

Wrapped eETH

WEETH

$3,222.81

0.2%

1.3%

1.2%

11.6%

$107,079,688

786,601

786601.41

$2,541,309,221

49

The Graph

GRT

$0.2582

0.1%

4.6%

1.2%

35.4%

$72,307,536

9,482,922,665

10.79B

$2,453,006,450

50

Optimism

OP

$2.32

0.1%

4.9%

2.5%

37.9%

$197,030,147

1,045,379,867

4.29B

$2,428,894,389