所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$64,077.74	0.3%	0.7%	0.8%	6.1%	$17,725,895,540	19,694,378	21.00M	$1,261,669,688,937
2	以太坊 ETH	$3,149.37	0.5%	0.8%	5.0%	5.2%	$8,886,480,539	120,097,745	120.10M	$378,240,444,948
3	泰达币 USDT	$0.9999	0.1%	0.0%	0.0%	0.1%	$29,154,979,526	110,901,010,766	110.90B	$110,994,909,908
4	币安币 BNB	$591.28	0.6%	0.0%	2.4%	1.0%	$595,013,188	153,856,150	153.86M	$90,928,179,939
5	Solana SOL	$147.46	0.8%	0.8%	3.7%	15.8%	$2,813,283,428	447,442,484	575.39M	$66,222,843,350
6	USDC USDC	$0.9999	0.0%	0.0%	0.0%	0.3%	$5,045,964,237	33,608,095,422	33.61B	$33,658,835,796
7	Lido Staked Ether STETH	$3,148.26	0.5%	0.7%	5.0%	5.0%	$49,988,099	9,352,754	9.35M	$29,457,980,730
8	瑞波币 XRP	$0.5294	0.2%	1.3%	1.9%	8.8%	$514,165,784	55,235,913,166	99.99B	$29,287,915,319
9	狗币 DOGE	$0.1605	0.2%	3.3%	7.0%	8.5%	$1,935,389,699	144,146,266,384	144.17B	$23,127,410,285
10	Toncoin TON	$5.87	0.2%	2.9%	6.9%	8.6%	$53,721,969	3,473,263,847	5.11B	$20,403,410,632
11	艾达币 ADA	$0.4613	0.8%	1.4%	1.7%	19.9%	$241,597,227	35,329,386,203	45.00B	$16,293,882,163
12	Shiba Inu SHIB	$0.00002481	0.4%	3.3%	0.1%	7.6%	$422,507,704	589,263,209,215,633	999.98T	$14,665,539,774
13	Avalanche AVAX	$37.17	0.2%	3.0%	7.3%	18.1%	$495,645,548	380,326,621	439.02M	$14,138,506,790
14	波场 TRX	$0.1212	0.1%	1.2%	0.6%	2.9%	$238,501,330	87,520,597,601	87.52B	$10,626,730,035
15	Wrapped Bitcoin WBTC	$63,977.40	0.3%	0.6%	0.5%	4.9%	$124,979,358	155,285	155284.91	$9,949,734,687
16	Polkadot DOT	$7.18	1.7%	0.2%	4.6%	13.9%	$145,128,313	1,360,142,752	1.44B	$9,741,011,796
17	比特现金 BCH	$466.11	0.7%	0.1%	2.9%	30.7%	$207,221,783	19,701,456	21.00M	$9,176,103,992
18	Chainlink LINK	$14.37	0.6%	0.7%	1.5%	17.6%	$226,336,313	587,099,971	1.00B	$8,437,755,522
19	NEAR Protocol NEAR	$7.23	1.5%	5.8%	1.4%	3.2%	$303,202,613	1,068,781,256	1.18B	$7,711,373,365
20	Polygon MATIC	$0.7340	0.7%	0.0%	0.0%	17.3%	$187,978,296	9,282,943,566	10.00B	$6,828,349,329
22	莱特币 LTC	$81.02	0.3%	1.7%	4.6%	17.8%	$238,566,633	74,497,002	84.00M	$6,040,862,812
21	Internet Computer ICP	$13.01	0.7%	2.2%	5.0%	23.7%	$108,241,773	463,452,220	518.22M	$6,027,848,021
23	Fetch.ai FET	$2.35	4.2%	8.4%	6.6%	10.7%	$264,194,436	2,521,012,371	2.63B	$5,920,706,095
24	Uniswap UNI	$7.43	0.6%	1.6%	8.8%	31.6%	$107,374,702	753,766,667	1.00B	$5,612,889,628
25	Dai DAI	$0.9984	0.1%	0.2%	0.1%	0.0%	$527,233,985	5,446,048,607	5.45B	$5,437,133,218
26	LEO Token LEO	$5.75	0.5%	1.2%	0.4%	0.1%	$1,146,124	926,481,165	985.24M	$5,331,043,606
27	以太经典 ETC	$27.44	2.0%	1.6%	5.1%	16.3%	$138,851,662	146,897,210	210.70M	$4,026,873,400
28	Aptos APT	$9.15	1.0%	0.2%	0.6%	30.8%	$98,698,810	427,971,023	1.09B	$3,914,268,419
29	Hedera HBAR	$0.1089	0.1%	0.1%	2.3%	5.5%	$93,748,658	35,738,891,043	50.00B	$3,894,163,612
30	First Digital USD FDUSD	$1.00	0.2%	0.2%	0.1%	0.2%	$3,658,621,265	3,856,501,056	3.86B	$3,859,376,353
31	Render RNDR	$9.66	3.4%	11.4%	18.5%	4.8%	$269,326,726	386,976,473	532.07M	$3,731,659,857
32	Pepe PEPE	$0.0₅8492	0.8%	2.5%	13.9%	27.1%	$766,294,952	420,690,000,000,000	420.69T	$3,598,560,777
33	Cronos CRO	$0.1334	0.5%	0.2%	4.1%	5.5%	$8,421,616	26,706,198,450	30.00B	$3,561,123,736
34	Cosmos Hub ATOM	$9.07	2.4%	3.5%	8.7%	17.6%	$97,476,296	390,688,370	390.93M	$3,511,788,398
35	Mantle MNT	$1.07	2.3%	1.3%	3.5%	20.9%	$45,062,024	3,264,441,708	6.22B	$3,493,802,669
36	Stacks STX	$2.33	0.5%	3.1%	8.4%	23.7%	$59,009,897	1,458,583,198	1.82B	$3,391,875,329
37	Filecoin FIL	$6.08	1.2%	1.1%	0.7%	27.4%	$125,367,599	547,735,932	1.96B	$3,329,579,927
38	dogwifhat WIF	$3.28	1.4%	4.1%	19.4%	3.7%	$512,754,962	998,926,392	998.93M	$3,280,656,148
39	Immutable IMX	$2.22	1.2%	0.2%	3.1%	16.3%	$38,489,751	1,456,815,249	2.00B	$3,236,097,497
40	恒星币 XLM	$0.1107	0.6%	0.7%	3.3%	12.7%	$41,412,935	28,929,033,322	50.00B	$3,205,379,382
41	Wrapped eETH WEETH	$3,263.09	0.5%	0.9%	4.9%	4.6%	$39,799,976	960,425	960424.60	$3,132,294,825
42	XT.com XT	$3.12	0.4%	0.9%	0.1%	40.8%	$936,266	1,000,000,000	1.00B	$3,122,168,982
43	OK币 OKB	$51.67	0.6%	1.5%	2.0%	7.4%	$6,223,594	60,000,000	235.96M	$3,105,733,591
44	Renzo Restaked ETH EZETH	$3,104.68	0.5%	1.0%	4.7%	7.0%	$40,688,660	996,928	999968.02	$3,097,010,593
45	Bittensor TAO	$454.30	3.7%	0.2%	5.1%	23.5%	$25,331,223	6,708,986	21.00M	$3,045,533,529
46	Optimism OP	$2.91	1.4%	2.9%	8.0%	1.3%	$248,967,543	1,045,379,867	4.29B	$3,037,762,893
47	Arbitrum ARB	$1.07	1.4%	0.1%	5.8%	25.3%	$215,667,256	2,653,939,384	10.00B	$2,828,708,361
48	The Graph GRT	$0.2936	2.0%	6.0%	11.2%	9.9%	$102,788,567	9,483,119,130	10.79B	$2,792,513,348
49	唯链 VET	$0.03723	0.5%	0.0%	7.2%	7.6%	$40,839,677	72,714,516,834	85.99B	$2,709,747,457
50	Maker MKR	$2,916.21	0.4%	0.1%	5.5%	22.1%	$72,450,654	925,319	977631.04	$2,701,048,096

1

比特币

BTC

$64,077.74

0.3%

0.7%

0.8%

6.1%

$17,725,895,540

19,694,378

21.00M

$1,261,669,688,937

2

以太坊

ETH

$3,149.37

0.5%

0.8%

5.0%

5.2%

$8,886,480,539

120,097,745

120.10M

$378,240,444,948

3

泰达币

USDT

$0.9999

0.1%

0.0%

0.1%

$29,154,979,526

110,901,010,766

110.90B

$110,994,909,908

4

币安币

BNB

$591.28

0.6%

0.0%

2.4%

1.0%

$595,013,188

153,856,150

153.86M

$90,928,179,939

5

Solana

SOL

$147.46

0.8%

3.7%

15.8%

$2,813,283,428

447,442,484

575.39M

$66,222,843,350

6

USDC

$0.9999

0.0%

0.3%

$5,045,964,237

33,608,095,422

33.61B

$33,658,835,796

7

Lido Staked Ether

STETH

$3,148.26

0.5%

0.7%

5.0%

$49,988,099

9,352,754

9.35M

$29,457,980,730

8

瑞波币

XRP

$0.5294

0.2%

1.3%

1.9%

8.8%

$514,165,784

55,235,913,166

99.99B

$29,287,915,319

9

狗币

DOGE

$0.1605

0.2%

3.3%

7.0%

8.5%

$1,935,389,699

144,146,266,384

144.17B

$23,127,410,285

10

Toncoin

TON

$5.87

0.2%

2.9%

6.9%

8.6%

$53,721,969

3,473,263,847

5.11B

$20,403,410,632

11

艾达币

ADA

$0.4613

0.8%

1.4%

1.7%

19.9%

$241,597,227

35,329,386,203

45.00B

$16,293,882,163

12

Shiba Inu

SHIB

$0.00002481

0.4%

3.3%

0.1%

7.6%

$422,507,704

589,263,209,215,633

999.98T

$14,665,539,774

13

Avalanche

AVAX

$37.17

0.2%

3.0%

7.3%

18.1%

$495,645,548

380,326,621

439.02M

$14,138,506,790

14

波场

TRX

$0.1212

0.1%

1.2%

0.6%

2.9%

$238,501,330

87,520,597,601

87.52B

$10,626,730,035

15

Wrapped Bitcoin

WBTC

$63,977.40

0.3%

0.6%

0.5%

4.9%

$124,979,358

155,285

155284.91

$9,949,734,687

16

Polkadot

DOT

$7.18

1.7%

0.2%

4.6%

13.9%

$145,128,313

1,360,142,752

1.44B

$9,741,011,796

17

比特现金

BCH

$466.11

0.7%

0.1%

2.9%

30.7%

$207,221,783

19,701,456

21.00M

$9,176,103,992

18

Chainlink

LINK

$14.37

0.6%

0.7%

1.5%

17.6%

$226,336,313

587,099,971

1.00B

$8,437,755,522

19

NEAR Protocol

NEAR

$7.23

1.5%

5.8%

1.4%

3.2%

$303,202,613

1,068,781,256

1.18B

$7,711,373,365

20

Polygon

MATIC

$0.7340

0.7%

0.0%

17.3%

$187,978,296

9,282,943,566

10.00B

$6,828,349,329

22

莱特币

LTC

$81.02

0.3%

1.7%

4.6%

17.8%

$238,566,633

74,497,002

84.00M

$6,040,862,812

21

Internet Computer

ICP

$13.01

0.7%

2.2%

5.0%

23.7%

$108,241,773

463,452,220

518.22M

$6,027,848,021

23

Fetch.ai

FET

$2.35

4.2%

8.4%

6.6%

10.7%

$264,194,436

2,521,012,371

2.63B

$5,920,706,095

24

Uniswap

UNI

$7.43

0.6%

1.6%

8.8%

31.6%

$107,374,702

753,766,667

1.00B

$5,612,889,628

25

Dai

DAI

$0.9984

0.1%

0.2%

0.1%

0.0%

$527,233,985

5,446,048,607

5.45B

$5,437,133,218

26

LEO Token

LEO

$5.75

0.5%

1.2%

0.4%

0.1%

$1,146,124

926,481,165

985.24M

$5,331,043,606

27

以太经典

ETC

$27.44

2.0%

1.6%

5.1%

16.3%

$138,851,662

146,897,210

210.70M

$4,026,873,400

28

Aptos

APT

$9.15

1.0%

0.2%

0.6%

30.8%

$98,698,810

427,971,023

1.09B

$3,914,268,419

29

Hedera

HBAR

$0.1089

0.1%

2.3%

5.5%

$93,748,658

35,738,891,043

50.00B

$3,894,163,612

30

First Digital USD

FDUSD

$1.00

0.2%

0.1%

0.2%

$3,658,621,265

3,856,501,056

3.86B

$3,859,376,353

31

Render

RNDR

$9.66

3.4%

11.4%

18.5%

4.8%

$269,326,726

386,976,473

532.07M

$3,731,659,857

32

Pepe

PEPE

$0.0₅8492

0.8%

2.5%

13.9%

27.1%

$766,294,952

420,690,000,000,000

420.69T

$3,598,560,777

33

Cronos

CRO

$0.1334

0.5%

0.2%

4.1%

5.5%

$8,421,616

26,706,198,450

30.00B

$3,561,123,736

34

Cosmos Hub

ATOM

$9.07

2.4%

3.5%

8.7%

17.6%

$97,476,296

390,688,370

390.93M

$3,511,788,398

35

Mantle

MNT

$1.07

2.3%

1.3%

3.5%

20.9%

$45,062,024

3,264,441,708

6.22B

$3,493,802,669

36

Stacks

STX

$2.33

0.5%

3.1%

8.4%

23.7%

$59,009,897

1,458,583,198

1.82B

$3,391,875,329

37

Filecoin

FIL

$6.08

1.2%

1.1%

0.7%

27.4%

$125,367,599

547,735,932

1.96B

$3,329,579,927

38

dogwifhat

WIF

$3.28

1.4%

4.1%

19.4%

3.7%

$512,754,962

998,926,392

998.93M

$3,280,656,148

39

Immutable

IMX

$2.22

1.2%

0.2%

3.1%

16.3%

$38,489,751

1,456,815,249

2.00B

$3,236,097,497

40

恒星币

XLM

$0.1107

0.6%

0.7%

3.3%

12.7%

$41,412,935

28,929,033,322

50.00B

$3,205,379,382

41

Wrapped eETH

WEETH

$3,263.09

0.5%

0.9%

4.9%

4.6%

$39,799,976

960,425

960424.60

$3,132,294,825

42

XT.com

XT

$3.12

0.4%

0.9%

0.1%

40.8%

$936,266

1,000,000,000

1.00B

$3,122,168,982

43

OK币

OKB

$51.67

0.6%

1.5%

2.0%

7.4%

$6,223,594

60,000,000

235.96M

$3,105,733,591

44

Renzo Restaked ETH

EZETH

$3,104.68

0.5%

1.0%

4.7%

7.0%

$40,688,660

996,928

999968.02

$3,097,010,593

45

Bittensor

TAO

$454.30

3.7%

0.2%

5.1%

23.5%

$25,331,223

6,708,986

21.00M

$3,045,533,529

46

Optimism

OP

$2.91

1.4%

2.9%

8.0%

1.3%

$248,967,543

1,045,379,867

4.29B

$3,037,762,893

47

Arbitrum

ARB

$1.07

1.4%

0.1%

5.8%

25.3%

$215,667,256

2,653,939,384

10.00B

$2,828,708,361

48

The Graph

GRT

$0.2936

2.0%

6.0%

11.2%

9.9%

$102,788,567

9,483,119,130

10.79B

$2,792,513,348

49

唯链

VET

$0.03723

0.5%

0.0%

7.2%

7.6%

$40,839,677

72,714,516,834

85.99B

$2,709,747,457

50

Maker

MKR

$2,916.21

0.4%

0.1%

5.5%

22.1%

$72,450,654

925,319

977631.04

$2,701,048,096