所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$62,861.17	0.5%	1.7%	0.0%	8.0%	$27,831,601,439	19,694,878	21.00M	$1,247,090,876,208
2	以太坊 ETH	$3,054.90	0.6%	2.8%	3.8%	8.7%	$12,622,915,043	120,099,597	120.10M	$369,090,628,156
3	泰达币 USDT	$0.9985	0.1%	0.1%	0.1%	0.2%	$44,491,215,720	110,906,825,433	110.91B	$110,979,420,095
4	币安币 BNB	$586.24	0.4%	1.0%	0.8%	0.4%	$868,767,748	153,856,150	153.86M	$90,715,229,162
5	Solana SOL	$151.49	0.3%	3.4%	12.6%	14.6%	$2,849,038,400	447,434,999	575.39M	$68,247,264,060
6	USDC USDC	$0.9981	0.2%	0.2%	0.2%	0.3%	$6,119,966,341	33,278,138,947	33.28B	$33,271,438,024
7	瑞波币 XRP	$0.5444	1.1%	2.7%	5.6%	7.8%	$1,608,094,727	55,235,913,166	99.99B	$30,205,314,086
8	Lido Staked Ether STETH	$3,055.50	0.5%	2.7%	3.7%	8.6%	$93,960,449	9,349,726	9.35M	$28,662,951,206
9	狗币 DOGE	$0.1545	0.4%	4.9%	9.9%	15.4%	$1,754,539,226	144,178,346,384	144.18B	$22,448,225,662
10	Toncoin TON	$5.79	1.6%	1.6%	10.4%	6.2%	$306,074,385	3,473,328,414	5.11B	$20,265,689,311
11	艾达币 ADA	$0.4575	0.9%	0.6%	0.9%	21.4%	$340,843,344	35,338,629,579	45.00B	$16,300,431,158
12	Shiba Inu SHIB	$0.00002389	1.1%	3.6%	1.1%	12.4%	$619,475,960	589,263,177,569,038	999.98T	$14,184,026,522
13	Avalanche AVAX	$36.88	0.9%	0.9%	5.6%	23.2%	$613,583,822	380,534,036	439.22M	$14,139,762,560
14	波场 TRX	$0.1186	0.3%	2.0%	0.4%	0.7%	$385,819,901	87,513,702,537	87.51B	$10,404,277,536
15	Wrapped Bitcoin WBTC	$62,894.39	0.3%	1.7%	0.4%	8.1%	$227,758,542	155,305	155304.87	$9,823,062,722
16	Polkadot DOT	$7.16	0.7%	1.5%	9.2%	15.0%	$254,040,432	1,360,796,538	1.44B	$9,787,194,301
17	比特现金 BCH	$471.43	0.8%	0.8%	2.3%	31.8%	$309,791,463	19,702,103	21.00M	$9,363,257,646
18	Chainlink LINK	$14.57	0.4%	1.4%	4.7%	16.7%	$367,183,613	587,099,971	1.00B	$8,613,767,655
19	NEAR Protocol NEAR	$7.28	0.1%	1.5%	7.0%	4.9%	$519,122,681	1,069,128,506	1.18B	$7,833,568,370
20	Polygon MATIC	$0.7126	0.7%	2.8%	2.1%	20.4%	$360,254,895	9,282,943,566	10.00B	$6,655,044,692
21	莱特币 LTC	$80.88	0.7%	0.6%	2.6%	19.1%	$412,518,211	74,501,571	84.00M	$6,055,029,289
22	Internet Computer ICP	$12.96	0.4%	0.7%	3.5%	23.8%	$200,651,545	463,519,090	518.29M	$6,033,606,353
23	Fetch.ai FET	$2.36	0.3%	1.8%	11.7%	9.7%	$375,422,504	2,521,012,371	2.63B	$5,998,047,965
24	Uniswap UNI	$7.50	0.3%	0.2%	1.5%	32.9%	$141,428,461	753,766,667	1.00B	$5,678,689,369
25	LEO Token LEO	$5.80	0.4%	0.5%	1.2%	0.5%	$1,747,425	926,473,590	985.24M	$5,385,194,809
26	Dai DAI	$0.9983	0.1%	0.2%	0.0%	0.1%	$655,533,273	5,374,572,145	5.37B	$5,380,510,162
27	Hedera HBAR	$0.1136	0.5%	2.4%	11.1%	7.6%	$236,823,746	35,738,891,043	50.00B	$4,073,924,311
28	以太经典 ETC	$27.11	0.8%	2.1%	0.1%	17.8%	$263,171,987	146,916,530	210.70M	$4,011,208,162
29	Aptos APT	$9.02	0.7%	1.9%	0.8%	31.1%	$146,185,503	428,155,838	1.09B	$3,889,721,123
30	Render RNDR	$9.89	0.7%	2.0%	28.1%	3.9%	$396,819,208	386,976,473	532.07M	$3,853,464,168
31	First Digital USD FDUSD	$0.9917	0.8%	1.0%	0.7%	1.2%	$6,209,376,243	3,860,502,046	3.86B	$3,852,837,957
32	Cosmos Hub ATOM	$9.26	0.9%	0.6%	14.6%	16.1%	$263,634,396	390,688,370	390.93M	$3,640,798,389
33	Pepe PEPE	$0.0₅8460	0.5%	1.0%	20.2%	25.9%	$969,238,072	420,690,000,000,000	420.69T	$3,586,206,344
34	Cronos CRO	$0.1298	0.0%	2.9%	0.0%	10.7%	$14,647,168	26,709,084,948	30.00B	$3,479,418,372
35	Mantle MNT	$1.04	0.3%	2.4%	1.0%	21.9%	$52,384,322	3,264,441,708	6.22B	$3,426,254,836
36	Filecoin FIL	$6.08	0.6%	1.4%	4.7%	28.4%	$200,639,210	548,059,662	1.96B	$3,352,730,072
37	dogwifhat WIF	$3.33	0.5%	2.6%	27.5%	1.6%	$771,028,293	998,926,392	998.93M	$3,346,656,354
38	Stacks STX	$2.20	0.6%	4.9%	6.8%	30.8%	$78,341,132	1,458,735,036	1.82B	$3,227,896,839
39	恒星币 XLM	$0.1108	0.5%	0.1%	0.3%	13.9%	$78,474,157	28,929,031,611	50.00B	$3,215,072,294
40	Immutable IMX	$2.18	0.9%	3.0%	7.2%	19.2%	$52,764,520	1,456,815,249	2.00B	$3,206,124,026
41	Wrapped eETH WEETH	$3,163.81	0.6%	2.8%	3.4%	8.6%	$29,148,885	972,906	972906.23	$3,094,523,915
42	XT.com XT	$3.08	0.6%	1.5%	0.5%	36.2%	$1,057,873	1,000,000,000	1.00B	$3,093,881,042
43	OK币 OKB	$50.27	0.1%	2.2%	1.6%	12.8%	$8,526,244	60,000,000	235.96M	$3,027,209,182
44	Renzo Restaked ETH EZETH	$3,013.72	0.6%	2.6%	3.0%	11.4%	$44,144,545	996,928	999968.02	$3,024,426,038
45	Bittensor TAO	$443.62	0.1%	3.9%	10.1%	20.4%	$40,547,724	6,716,764	21.00M	$3,010,309,706
46	Optimism OP	$2.77	0.8%	3.9%	12.9%	6.8%	$261,580,193	1,045,379,867	4.29B	$2,917,122,443
47	Arbitrum ARB	$1.06	0.6%	1.6%	1.1%	28.2%	$394,041,713	2,653,939,384	10.00B	$2,827,822,742
48	The Graph GRT	$0.2837	0.7%	3.2%	13.8%	15.5%	$108,905,925	9,483,114,686	10.79B	$2,701,360,076
49	唯链 VET	$0.03598	1.1%	3.5%	7.1%	12.8%	$65,547,431	72,714,516,834	85.99B	$2,636,716,594
50	Arweave AR	$40.10	0.2%	1.2%	16.9%	21.1%	$170,647,359	65,454,186	65.45M	$2,635,751,826

1

比特币

BTC

$62,861.17

0.5%

1.7%

0.0%

8.0%

$27,831,601,439

19,694,878

21.00M

$1,247,090,876,208

2

以太坊

ETH

$3,054.90

0.6%

2.8%

3.8%

8.7%

$12,622,915,043

120,099,597

120.10M

$369,090,628,156

3

泰达币

USDT

$0.9985

0.1%

0.2%

$44,491,215,720

110,906,825,433

110.91B

$110,979,420,095

4

币安币

BNB

$586.24

0.4%

1.0%

0.8%

0.4%

$868,767,748

153,856,150

153.86M

$90,715,229,162

5

Solana

SOL

$151.49

0.3%

3.4%

12.6%

14.6%

$2,849,038,400

447,434,999

575.39M

$68,247,264,060

6

USDC

$0.9981

0.2%

0.3%

$6,119,966,341

33,278,138,947

33.28B

$33,271,438,024

7

瑞波币

XRP

$0.5444

1.1%

2.7%

5.6%

7.8%

$1,608,094,727

55,235,913,166

99.99B

$30,205,314,086

8

Lido Staked Ether

STETH

$3,055.50

0.5%

2.7%

3.7%

8.6%

$93,960,449

9,349,726

9.35M

$28,662,951,206

9

狗币

DOGE

$0.1545

0.4%

4.9%

9.9%

15.4%

$1,754,539,226

144,178,346,384

144.18B

$22,448,225,662

10

Toncoin

TON

$5.79

1.6%

10.4%

6.2%

$306,074,385

3,473,328,414

5.11B

$20,265,689,311

11

艾达币

ADA

$0.4575

0.9%

0.6%

0.9%

21.4%

$340,843,344

35,338,629,579

45.00B

$16,300,431,158

12

Shiba Inu

SHIB

$0.00002389

1.1%

3.6%

1.1%

12.4%

$619,475,960

589,263,177,569,038

999.98T

$14,184,026,522

13

Avalanche

AVAX

$36.88

0.9%

5.6%

23.2%

$613,583,822

380,534,036

439.22M

$14,139,762,560

14

波场

TRX

$0.1186

0.3%

2.0%

0.4%

0.7%

$385,819,901

87,513,702,537

87.51B

$10,404,277,536

15

Wrapped Bitcoin

WBTC

$62,894.39

0.3%

1.7%

0.4%

8.1%

$227,758,542

155,305

155304.87

$9,823,062,722

16

Polkadot

DOT

$7.16

0.7%

1.5%

9.2%

15.0%

$254,040,432

1,360,796,538

1.44B

$9,787,194,301

17

比特现金

BCH

$471.43

0.8%

2.3%

31.8%

$309,791,463

19,702,103

21.00M

$9,363,257,646

18

Chainlink

LINK

$14.57

0.4%

1.4%

4.7%

16.7%

$367,183,613

587,099,971

1.00B

$8,613,767,655

19

NEAR Protocol

NEAR

$7.28

0.1%

1.5%

7.0%

4.9%

$519,122,681

1,069,128,506

1.18B

$7,833,568,370

20

Polygon

MATIC

$0.7126

0.7%

2.8%

2.1%

20.4%

$360,254,895

9,282,943,566

10.00B

$6,655,044,692

21

莱特币

LTC

$80.88

0.7%

0.6%

2.6%

19.1%

$412,518,211

74,501,571

84.00M

$6,055,029,289

22

Internet Computer

ICP

$12.96

0.4%

0.7%

3.5%

23.8%

$200,651,545

463,519,090

518.29M

$6,033,606,353

23

Fetch.ai

FET

$2.36

0.3%

1.8%

11.7%

9.7%

$375,422,504

2,521,012,371

2.63B

$5,998,047,965

24

Uniswap

UNI

$7.50

0.3%

0.2%

1.5%

32.9%

$141,428,461

753,766,667

1.00B

$5,678,689,369

25

LEO Token

LEO

$5.80

0.4%

0.5%

1.2%

0.5%

$1,747,425

926,473,590

985.24M

$5,385,194,809

26

Dai

DAI

$0.9983

0.1%

0.2%

0.0%

0.1%

$655,533,273

5,374,572,145

5.37B

$5,380,510,162

27

Hedera

HBAR

$0.1136

0.5%

2.4%

11.1%

7.6%

$236,823,746

35,738,891,043

50.00B

$4,073,924,311

28

以太经典

ETC

$27.11

0.8%

2.1%

0.1%

17.8%

$263,171,987

146,916,530

210.70M

$4,011,208,162

29

Aptos

APT

$9.02

0.7%

1.9%

0.8%

31.1%

$146,185,503

428,155,838

1.09B

$3,889,721,123

30

Render

RNDR

$9.89

0.7%

2.0%

28.1%

3.9%

$396,819,208

386,976,473

532.07M

$3,853,464,168

31

First Digital USD

FDUSD

$0.9917

0.8%

1.0%

0.7%

1.2%

$6,209,376,243

3,860,502,046

3.86B

$3,852,837,957

32

Cosmos Hub

ATOM

$9.26

0.9%

0.6%

14.6%

16.1%

$263,634,396

390,688,370

390.93M

$3,640,798,389

33

Pepe

PEPE

$0.0₅8460

0.5%

1.0%

20.2%

25.9%

$969,238,072

420,690,000,000,000

420.69T

$3,586,206,344

34

Cronos

CRO

$0.1298

0.0%

2.9%

0.0%

10.7%

$14,647,168

26,709,084,948

30.00B

$3,479,418,372

35

Mantle

MNT

$1.04

0.3%

2.4%

1.0%

21.9%

$52,384,322

3,264,441,708

6.22B

$3,426,254,836

36

Filecoin

FIL

$6.08

0.6%

1.4%

4.7%

28.4%

$200,639,210

548,059,662

1.96B

$3,352,730,072

37

dogwifhat

WIF

$3.33

0.5%

2.6%

27.5%

1.6%

$771,028,293

998,926,392

998.93M

$3,346,656,354

38

Stacks

STX

$2.20

0.6%

4.9%

6.8%

30.8%

$78,341,132

1,458,735,036

1.82B

$3,227,896,839

39

恒星币

XLM

$0.1108

0.5%

0.1%

0.3%

13.9%

$78,474,157

28,929,031,611

50.00B

$3,215,072,294

40

Immutable

IMX

$2.18

0.9%

3.0%

7.2%

19.2%

$52,764,520

1,456,815,249

2.00B

$3,206,124,026

41

Wrapped eETH

WEETH

$3,163.81

0.6%

2.8%

3.4%

8.6%

$29,148,885

972,906

972906.23

$3,094,523,915

42

XT.com

XT

$3.08

0.6%

1.5%

0.5%

36.2%

$1,057,873

1,000,000,000

1.00B

$3,093,881,042

43

OK币

OKB

$50.27

0.1%

2.2%

1.6%

12.8%

$8,526,244

60,000,000

235.96M

$3,027,209,182

44

Renzo Restaked ETH

EZETH

$3,013.72

0.6%

2.6%

3.0%

11.4%

$44,144,545

996,928

999968.02

$3,024,426,038

45

Bittensor

TAO

$443.62

0.1%

3.9%

10.1%

20.4%

$40,547,724

6,716,764

21.00M

$3,010,309,706

46

Optimism

OP

$2.77

0.8%

3.9%

12.9%

6.8%

$261,580,193

1,045,379,867

4.29B

$2,917,122,443

47

Arbitrum

ARB

$1.06

0.6%

1.6%

1.1%

28.2%

$394,041,713

2,653,939,384

10.00B

$2,827,822,742

48

The Graph

GRT

$0.2837

0.7%

3.2%

13.8%

15.5%

$108,905,925

9,483,114,686

10.79B

$2,701,360,076

49

唯链

VET

$0.03598

1.1%

3.5%

7.1%

12.8%

$65,547,431

72,714,516,834

85.99B

$2,636,716,594

50

Arweave

AR

$40.10

0.2%

1.2%

16.9%

21.1%

$170,647,359

65,454,186

65.45M

$2,635,751,826