所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$64,015.65	0.3%	1.0%	2.5%	5.6%	$17,308,407,351	19,694,653	21.00M	$1,259,610,377,006
2	以太坊 ETH	$3,136.77	0.1%	1.4%	1.6%	6.0%	$8,189,230,491	120,099,597	120.10M	$376,713,485,415
3	泰达币 USDT	$1.00	0.1%	0.0%	0.1%	0.1%	$29,460,229,253	110,902,446,064	110.90B	$111,010,773,640
4	币安币 BNB	$591.06	0.1%	1.4%	0.1%	1.6%	$539,490,588	153,856,150	153.86M	$90,866,716,449
5	Solana SOL	$146.64	0.5%	1.3%	8.0%	16.7%	$1,902,705,789	447,437,775	575.39M	$65,613,307,421
6	USDC USDC	$1.00	0.1%	0.0%	0.1%	0.0%	$4,077,879,528	33,590,250,456	33.59B	$33,622,612,729
7	瑞波币 XRP	$0.5320	0.4%	0.8%	5.3%	9.8%	$504,720,330	55,235,913,166	99.99B	$29,384,356,403
8	Lido Staked Ether STETH	$3,135.22	0.1%	1.4%	1.5%	5.9%	$44,768,348	9,354,156	9.35M	$29,329,131,468
9	狗币 DOGE	$0.1624	0.3%	1.9%	12.4%	10.3%	$1,416,545,758	144,146,266,384	144.17B	$23,385,370,054
10	Toncoin TON	$5.94	0.0%	5.7%	11.3%	9.4%	$214,640,807	3,473,293,968	5.11B	$20,603,288,874
11	艾达币 ADA	$0.4570	0.2%	0.3%	0.6%	21.3%	$231,204,826	35,329,386,203	45.00B	$16,131,732,491
12	Shiba Inu SHIB	$0.00002467	0.3%	0.3%	3.8%	9.2%	$397,695,696	589,263,190,570,027	999.98T	$14,555,100,690
13	Avalanche AVAX	$37.27	0.3%	0.2%	11.7%	20.1%	$348,486,727	380,338,746	439.03M	$14,140,740,814
14	波场 TRX	$0.1209	0.1%	0.2%	0.7%	2.5%	$219,720,274	87,519,609,501	87.52B	$10,585,030,895
15	Wrapped Bitcoin WBTC	$63,923.76	0.3%	1.2%	2.5%	5.7%	$132,040,433	155,305	155304.87	$9,915,659,879
16	Polkadot DOT	$7.26	0.1%	2.4%	8.6%	14.1%	$198,914,581	1,360,417,284	1.44B	$9,878,649,612
17	比特现金 BCH	$467.68	0.5%	1.4%	1.4%	33.7%	$193,305,505	19,701,816	21.00M	$9,215,913,444
18	Chainlink LINK	$14.41	0.5%	1.3%	3.8%	17.1%	$200,999,320	587,099,971	1.00B	$8,453,216,192
19	NEAR Protocol NEAR	$7.28	0.9%	6.6%	5.9%	2.3%	$465,556,756	1,068,954,722	1.18B	$7,779,177,347
20	Polygon MATIC	$0.7313	0.1%	0.9%	2.8%	18.3%	$182,448,559	9,282,943,566	10.00B	$6,782,493,464
21	Internet Computer ICP	$13.11	0.2%	1.3%	2.1%	22.7%	$98,831,716	463,459,316	518.23M	$6,073,153,670
22	莱特币 LTC	$80.93	0.2%	0.4%	3.1%	17.7%	$237,960,921	74,499,302	84.00M	$6,027,956,230
23	Fetch.ai FET	$2.39	0.3%	12.7%	12.0%	9.7%	$331,173,266	2,521,012,371	2.63B	$6,025,668,749
24	Uniswap UNI	$7.57	0.1%	1.4%	1.1%	31.2%	$104,389,832	753,766,667	1.00B	$5,701,447,847
25	Dai DAI	$1.00	0.1%	0.1%	0.2%	0.1%	$609,506,942	5,458,700,753	5.46B	$5,460,272,440
26	LEO Token LEO	$5.89	1.4%	1.7%	2.6%	1.7%	$1,130,128	926,479,971	985.24M	$5,459,209,577
27	Hedera HBAR	$0.1153	1.6%	5.0%	13.2%	9.5%	$118,843,462	35,738,891,043	50.00B	$4,117,551,340
28	以太经典 ETC	$27.72	0.4%	4.1%	0.8%	16.6%	$171,333,185	146,906,217	210.70M	$4,065,431,603
29	Aptos APT	$9.23	0.2%	2.1%	3.9%	30.4%	$96,271,233	428,064,854	1.09B	$3,950,678,420
30	First Digital USD FDUSD	$1.00	0.2%	0.0%	0.7%	0.2%	$3,405,272,968	3,856,501,056	3.86B	$3,864,693,853
31	Render RNDR	$9.93	1.1%	10.1%	26.9%	4.5%	$346,830,036	386,976,473	532.07M	$3,844,014,128
32	Cosmos Hub ATOM	$9.36	0.2%	7.1%	15.5%	14.8%	$144,087,024	390,688,370	390.93M	$3,652,267,182
33	Pepe PEPE	$0.0₅8557	0.8%	0.5%	22.4%	26.7%	$703,457,803	420,690,000,000,000	420.69T	$3,602,990,224
34	Cronos CRO	$0.1342	0.1%	2.0%	3.9%	6.1%	$9,366,144	26,707,538,799	30.00B	$3,580,503,344
35	Mantle MNT	$1.06	0.1%	3.4%	1.4%	19.8%	$40,841,511	3,264,441,708	6.22B	$3,458,187,893
36	Filecoin FIL	$6.17	0.4%	2.9%	5.5%	27.8%	$145,459,043	547,882,184	1.96B	$3,376,519,026
37	Stacks STX	$2.29	1.2%	0.6%	5.5%	28.4%	$56,360,833	1,458,665,138	1.82B	$3,338,389,248
38	dogwifhat WIF	$3.27	0.1%	2.9%	25.0%	1.9%	$435,881,790	998,926,392	998.93M	$3,257,715,574
39	Immutable IMX	$2.21	0.2%	0.6%	6.6%	17.7%	$42,806,799	1,456,815,249	2.00B	$3,213,357,394
40	恒星币 XLM	$0.1104	0.0%	0.8%	1.0%	14.1%	$39,840,756	28,929,032,560	50.00B	$3,193,988,937
41	XT.com XT	$3.14	0.1%	2.4%	2.9%	39.9%	$922,039	1,000,000,000	1.00B	$3,129,900,019
42	Wrapped eETH WEETH	$3,249.47	0.2%	1.4%	1.5%	6.0%	$23,405,483	965,515	965514.84	$3,128,822,409
45	Renzo Restaked ETH EZETH	$3,097.64	0.4%	1.7%	1.9%	8.5%	$28,414,098	996,928	999968.02	$3,088,129,027
44	Bittensor TAO	$460.03	0.4%	5.7%	10.0%	19.5%	$31,753,291	6,712,542	21.00M	$3,085,114,681
43	OK币 OKB	$51.34	0.0%	2.3%	0.1%	10.8%	$6,435,380	60,000,000	235.96M	$3,081,530,225
46	Optimism OP	$2.91	0.5%	1.7%	12.8%	0.5%	$215,051,548	1,045,379,867	4.29B	$3,037,194,983
47	Arbitrum ARB	$1.07	0.1%	2.7%	0.1%	25.7%	$242,727,974	2,653,939,384	10.00B	$2,845,212,670
48	The Graph GRT	$0.2921	0.1%	8.2%	15.0%	13.0%	$121,944,374	9,483,119,120	10.79B	$2,770,003,551
49	唯链 VET	$0.03733	0.5%	1.5%	3.7%	8.2%	$45,135,659	72,714,516,834	85.99B	$2,714,412,162
50	Maker MKR	$2,890.92	0.0%	0.5%	3.3%	22.1%	$63,079,604	925,426	977631.04	$2,675,336,039

1

比特币

BTC

$64,015.65

0.3%

1.0%

2.5%

5.6%

$17,308,407,351

19,694,653

21.00M

$1,259,610,377,006

2

以太坊

ETH

$3,136.77

0.1%

1.4%

1.6%

6.0%

$8,189,230,491

120,099,597

120.10M

$376,713,485,415

3

泰达币

USDT

$1.00

0.1%

0.0%

0.1%

$29,460,229,253

110,902,446,064

110.90B

$111,010,773,640

4

币安币

BNB

$591.06

0.1%

1.4%

0.1%

1.6%

$539,490,588

153,856,150

153.86M

$90,866,716,449

5

Solana

SOL

$146.64

0.5%

1.3%

8.0%

16.7%

$1,902,705,789

447,437,775

575.39M

$65,613,307,421

6

USDC

$1.00

0.1%

0.0%

0.1%

0.0%

$4,077,879,528

33,590,250,456

33.59B

$33,622,612,729

7

瑞波币

XRP

$0.5320

0.4%

0.8%

5.3%

9.8%

$504,720,330

55,235,913,166

99.99B

$29,384,356,403

8

Lido Staked Ether

STETH

$3,135.22

0.1%

1.4%

1.5%

5.9%

$44,768,348

9,354,156

9.35M

$29,329,131,468

9

狗币

DOGE

$0.1624

0.3%

1.9%

12.4%

10.3%

$1,416,545,758

144,146,266,384

144.17B

$23,385,370,054

10

Toncoin

TON

$5.94

0.0%

5.7%

11.3%

9.4%

$214,640,807

3,473,293,968

5.11B

$20,603,288,874

11

艾达币

ADA

$0.4570

0.2%

0.3%

0.6%

21.3%

$231,204,826

35,329,386,203

45.00B

$16,131,732,491

12

Shiba Inu

SHIB

$0.00002467

0.3%

3.8%

9.2%

$397,695,696

589,263,190,570,027

999.98T

$14,555,100,690

13

Avalanche

AVAX

$37.27

0.3%

0.2%

11.7%

20.1%

$348,486,727

380,338,746

439.03M

$14,140,740,814

14

波场

TRX

$0.1209

0.1%

0.2%

0.7%

2.5%

$219,720,274

87,519,609,501

87.52B

$10,585,030,895

15

Wrapped Bitcoin

WBTC

$63,923.76

0.3%

1.2%

2.5%

5.7%

$132,040,433

155,305

155304.87

$9,915,659,879

16

Polkadot

DOT

$7.26

0.1%

2.4%

8.6%

14.1%

$198,914,581

1,360,417,284

1.44B

$9,878,649,612

17

比特现金

BCH

$467.68

0.5%

1.4%

33.7%

$193,305,505

19,701,816

21.00M

$9,215,913,444

18

Chainlink

LINK

$14.41

0.5%

1.3%

3.8%

17.1%

$200,999,320

587,099,971

1.00B

$8,453,216,192

19

NEAR Protocol

NEAR

$7.28

0.9%

6.6%

5.9%

2.3%

$465,556,756

1,068,954,722

1.18B

$7,779,177,347

20

Polygon

MATIC

$0.7313

0.1%

0.9%

2.8%

18.3%

$182,448,559

9,282,943,566

10.00B

$6,782,493,464

21

Internet Computer

ICP

$13.11

0.2%

1.3%

2.1%

22.7%

$98,831,716

463,459,316

518.23M

$6,073,153,670

22

莱特币

LTC

$80.93

0.2%

0.4%

3.1%

17.7%

$237,960,921

74,499,302

84.00M

$6,027,956,230

23

Fetch.ai

FET

$2.39

0.3%

12.7%

12.0%

9.7%

$331,173,266

2,521,012,371

2.63B

$6,025,668,749

24

Uniswap

UNI

$7.57

0.1%

1.4%

1.1%

31.2%

$104,389,832

753,766,667

1.00B

$5,701,447,847

25

Dai

DAI

$1.00

0.1%

0.2%

0.1%

$609,506,942

5,458,700,753

5.46B

$5,460,272,440

26

LEO Token

LEO

$5.89

1.4%

1.7%

2.6%

1.7%

$1,130,128

926,479,971

985.24M

$5,459,209,577

27

Hedera

HBAR

$0.1153

1.6%

5.0%

13.2%

9.5%

$118,843,462

35,738,891,043

50.00B

$4,117,551,340

28

以太经典

ETC

$27.72

0.4%

4.1%

0.8%

16.6%

$171,333,185

146,906,217

210.70M

$4,065,431,603

29

Aptos

APT

$9.23

0.2%

2.1%

3.9%

30.4%

$96,271,233

428,064,854

1.09B

$3,950,678,420

30

First Digital USD

FDUSD

$1.00

0.2%

0.0%

0.7%

0.2%

$3,405,272,968

3,856,501,056

3.86B

$3,864,693,853

31

Render

RNDR

$9.93

1.1%

10.1%

26.9%

4.5%

$346,830,036

386,976,473

532.07M

$3,844,014,128

32

Cosmos Hub

ATOM

$9.36

0.2%

7.1%

15.5%

14.8%

$144,087,024

390,688,370

390.93M

$3,652,267,182

33

Pepe

PEPE

$0.0₅8557

0.8%

0.5%

22.4%

26.7%

$703,457,803

420,690,000,000,000

420.69T

$3,602,990,224

34

Cronos

CRO

$0.1342

0.1%

2.0%

3.9%

6.1%

$9,366,144

26,707,538,799

30.00B

$3,580,503,344

35

Mantle

MNT

$1.06

0.1%

3.4%

1.4%

19.8%

$40,841,511

3,264,441,708

6.22B

$3,458,187,893

36

Filecoin

FIL

$6.17

0.4%

2.9%

5.5%

27.8%

$145,459,043

547,882,184

1.96B

$3,376,519,026

37

Stacks

STX

$2.29

1.2%

0.6%

5.5%

28.4%

$56,360,833

1,458,665,138

1.82B

$3,338,389,248

38

dogwifhat

WIF

$3.27

0.1%

2.9%

25.0%

1.9%

$435,881,790

998,926,392

998.93M

$3,257,715,574

39

Immutable

IMX

$2.21

0.2%

0.6%

6.6%

17.7%

$42,806,799

1,456,815,249

2.00B

$3,213,357,394

40

恒星币

XLM

$0.1104

0.0%

0.8%

1.0%

14.1%

$39,840,756

28,929,032,560

50.00B

$3,193,988,937

41

XT.com

XT

$3.14

0.1%

2.4%

2.9%

39.9%

$922,039

1,000,000,000

1.00B

$3,129,900,019

42

Wrapped eETH

WEETH

$3,249.47

0.2%

1.4%

1.5%

6.0%

$23,405,483

965,515

965514.84

$3,128,822,409

45

Renzo Restaked ETH

EZETH

$3,097.64

0.4%

1.7%

1.9%

8.5%

$28,414,098

996,928

999968.02

$3,088,129,027

44

Bittensor

TAO

$460.03

0.4%

5.7%

10.0%

19.5%

$31,753,291

6,712,542

21.00M

$3,085,114,681

43

OK币

OKB

$51.34

0.0%

2.3%

0.1%

10.8%

$6,435,380

60,000,000

235.96M

$3,081,530,225

46

Optimism

OP

$2.91

0.5%

1.7%

12.8%

0.5%

$215,051,548

1,045,379,867

4.29B

$3,037,194,983

47

Arbitrum

ARB

$1.07

0.1%

2.7%

0.1%

25.7%

$242,727,974

2,653,939,384

10.00B

$2,845,212,670

48

The Graph

GRT

$0.2921

0.1%

8.2%

15.0%

13.0%

$121,944,374

9,483,119,120

10.79B

$2,770,003,551

49

唯链

VET

$0.03733

0.5%

1.5%

3.7%

8.2%

$45,135,659

72,714,516,834

85.99B

$2,714,412,162

50

Maker

MKR

$2,890.92

0.0%

0.5%

3.3%

22.1%

$63,079,604

925,426

977631.04

$2,675,336,039