所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$64,066.29	0.7%	0.9%	1.0%	8.6%	$23,856,907,252	19,690,431	21.00M	$1,263,631,491,999
2	以太坊 ETH	$3,122.01	1.0%	1.2%	0.6%	12.6%	$13,150,567,972	122,049,445	122.05M	$381,754,435,994
3	泰达币 USDT	$0.9991	0.2%	0.1%	0.1%	0.1%	$38,371,794,892	110,463,515,619	110.46B	$110,396,039,689
4	币安币 BNB	$602.29	0.4%	0.6%	7.7%	4.4%	$1,109,874,172	153,856,150	153.86M	$92,768,227,491
5	Solana SOL	$142.40	1.2%	0.8%	1.2%	23.4%	$3,792,334,223	447,154,984	574.76M	$63,701,313,298
6	USDC USDC	$0.9996	0.1%	0.1%	0.0%	0.1%	$7,890,414,713	33,395,460,720	33.40B	$33,380,127,312
7	Lido Staked Ether STETH	$3,120.40	0.9%	1.2%	0.6%	12.5%	$78,464,158	9,363,349	9.36M	$29,211,523,786
8	瑞波币 XRP	$0.5217	0.5%	0.9%	4.5%	15.9%	$1,186,968,989	55,129,144,019	99.99B	$28,726,125,430
9	狗币 DOGE	$0.1497	1.1%	0.9%	1.7%	18.7%	$1,028,727,771	144,039,726,384	144.04B	$21,586,692,300
10	Toncoin TON	$5.38	1.2%	3.6%	24.1%	9.6%	$234,206,394	3,472,351,457	5.11B	$18,690,576,119
11	艾达币 ADA	$0.4663	0.6%	0.5%	0.8%	28.2%	$355,230,865	35,320,160,902	45.00B	$16,466,109,197
12	Shiba Inu SHIB	$0.00002553	1.5%	3.7%	11.8%	16.2%	$779,225,509	589,263,367,001,245	999.98T	$15,037,070,841
13	Avalanche AVAX	$35.05	1.2%	0.4%	1.1%	36.3%	$408,455,955	378,196,370	436.89M	$13,275,461,017
14	波场 TRX	$0.1180	0.0%	3.1%	8.2%	1.9%	$446,779,642	87,567,077,375	87.57B	$10,328,969,962
15	Wrapped Bitcoin WBTC	$64,045.11	0.7%	0.9%	1.4%	8.6%	$209,925,448	155,233	155232.82	$9,937,631,206
16	比特现金 BCH	$477.24	0.6%	1.2%	1.5%	2.9%	$301,848,169	19,697,328	21.00M	$9,401,077,707
17	Polkadot DOT	$6.85	0.4%	1.5%	0.1%	28.1%	$187,007,526	1,357,004,295	1.44B	$9,275,955,094
18	Chainlink LINK	$14.50	1.3%	0.1%	4.7%	26.0%	$374,303,930	587,099,971	1.00B	$8,523,601,166
19	NEAR Protocol NEAR	$7.15	1.7%	8.0%	25.0%	6.1%	$799,865,149	1,065,920,960	1.18B	$7,666,637,591
20	Polygon MATIC	$0.7085	1.1%	1.8%	4.8%	31.1%	$320,009,504	9,282,943,566	10.00B	$6,576,251,570
21	莱特币 LTC	$85.04	0.0%	2.5%	4.6%	10.7%	$459,824,526	74,464,458	84.00M	$6,330,141,357
22	Internet Computer ICP	$13.34	1.2%	0.7%	0.2%	30.0%	$149,968,219	463,129,516	518.00M	$6,180,198,249
23	Uniswap UNI	$7.65	0.8%	0.4%	0.6%	39.1%	$155,275,295	753,766,667	1.00B	$5,765,679,451
24	LEO Token LEO	$5.82	0.5%	1.1%	0.6%	4.1%	$1,958,130	926,546,160	985.24M	$5,401,155,922
25	Dai DAI	$0.9988	0.2%	0.1%	0.2%	0.2%	$646,536,091	5,209,596,403	5.22B	$5,203,809,329
26	First Digital USD FDUSD	$0.9972	0.3%	0.3%	0.5%	0.2%	$8,403,796,069	4,418,272,015	4.42B	$4,408,752,546
27	Hedera HBAR	$0.1135	1.0%	1.5%	37.0%	1.1%	$400,475,314	35,742,801,268	50.00B	$4,063,012,925
28	以太经典 ETC	$26.78	0.8%	3.2%	2.1%	15.2%	$165,804,248	146,745,675	210.70M	$3,931,747,343
29	Stacks STX	$2.63	1.2%	2.2%	6.8%	24.6%	$68,576,095	1,454,318,273	1.82B	$3,828,133,492
30	Aptos APT	$8.84	0.8%	0.1%	7.7%	51.5%	$127,315,068	426,455,816	1.09B	$3,768,371,769
31	Mantle MNT	$1.10	0.9%	0.2%	5.4%	13.9%	$63,094,506	3,264,441,708	6.22B	$3,583,238,301
32	Cronos CRO	$0.1298	0.7%	4.0%	4.4%	11.0%	$18,514,571	26,683,790,716	30.00B	$3,481,986,900
33	恒星币 XLM	$0.1127	0.5%	0.4%	0.0%	17.0%	$63,060,436	28,938,905,794	50.00B	$3,260,285,514
34	Filecoin FIL	$5.94	0.8%	1.1%	4.3%	36.2%	$156,919,437	543,429,861	1.96B	$3,226,496,022
35	Render RNDR	$8.33	1.3%	0.6%	1.9%	26.3%	$151,659,610	386,972,335	532.07M	$3,226,001,401
36	Pepe PEPE	$0.0₅7656	2.3%	5.9%	48.3%	3.1%	$1,233,534,958	420,690,000,000,000	420.69T	$3,220,111,132
37	Cosmos Hub ATOM	$8.18	0.8%	1.1%	1.1%	32.0%	$127,233,931	390,688,370	390.93M	$3,194,165,930
38	OK币 OKB	$52.25	0.5%	0.1%	5.2%	21.8%	$5,790,645	60,000,000	235.96M	$3,132,571,529
39	Renzo Restaked ETH EZETH	$3,074.26	0.5%	2.4%	1.7%	14.5%	$223,435,658	996,928	999968.02	$3,065,798,602
40	dogwifhat WIF	$3.00	1.3%	4.6%	7.4%	5.3%	$773,867,651	998,926,392	998.93M	$2,997,345,025
41	Immutable IMX	$2.03	0.9%	4.1%	1.7%	31.0%	$70,847,712	1,456,815,249	2.00B	$2,959,237,502
42	XT.com XT	$2.94	0.9%	0.6%	8.2%	33.0%	$1,568,328	1,000,000,000	1.00B	$2,951,641,843
43	Bittensor TAO	$442.80	1.1%	2.0%	5.6%	22.4%	$23,615,329	6,653,692	21.00M	$2,951,461,796
44	唯链 VET	$0.03913	1.1%	0.6%	4.3%	11.1%	$64,858,649	72,714,516,834	85.99B	$2,845,240,594
45	Arbitrum ARB	$1.07	1.4%	0.6%	7.4%	36.4%	$195,190,759	2,653,939,384	10.00B	$2,836,426,907
46	Kaspa KAS	$0.1186	1.7%	0.8%	0.9%	11.5%	$27,627,312	23,088,387,841	23.45B	$2,739,900,204
47	Maker MKR	$2,846.54	0.7%	1.3%	6.0%	11.7%	$95,494,635	925,107	977631.04	$2,632,378,247
48	Wrapped eETH WEETH	$3,229.92	0.8%	1.4%	0.4%	12.7%	$113,065,056	784,893	785161.11	$2,536,708,993
49	Optimism OP	$2.37	1.5%	0.5%	4.7%	37.9%	$201,037,619	1,045,379,867	4.29B	$2,473,927,459
50	The Graph GRT	$0.2589	1.5%	1.4%	1.2%	35.2%	$78,075,921	9,482,922,752	10.79B	$2,454,994,399

1

比特币

BTC

$64,066.29

0.7%

0.9%

1.0%

8.6%

$23,856,907,252

19,690,431

21.00M

$1,263,631,491,999

2

以太坊

ETH

$3,122.01

1.0%

1.2%

0.6%

12.6%

$13,150,567,972

122,049,445

122.05M

$381,754,435,994

3

泰达币

USDT

$0.9991

0.2%

0.1%

$38,371,794,892

110,463,515,619

110.46B

$110,396,039,689

4

币安币

BNB

$602.29

0.4%

0.6%

7.7%

4.4%

$1,109,874,172

153,856,150

153.86M

$92,768,227,491

5

Solana

SOL

$142.40

1.2%

0.8%

1.2%

23.4%

$3,792,334,223

447,154,984

574.76M

$63,701,313,298

6

USDC

$0.9996

0.1%

0.0%

0.1%

$7,890,414,713

33,395,460,720

33.40B

$33,380,127,312

7

Lido Staked Ether

STETH

$3,120.40

0.9%

1.2%

0.6%

12.5%

$78,464,158

9,363,349

9.36M

$29,211,523,786

8

瑞波币

XRP

$0.5217

0.5%

0.9%

4.5%

15.9%

$1,186,968,989

55,129,144,019

99.99B

$28,726,125,430

9

狗币

DOGE

$0.1497

1.1%

0.9%

1.7%

18.7%

$1,028,727,771

144,039,726,384

144.04B

$21,586,692,300

10

Toncoin

TON

$5.38

1.2%

3.6%

24.1%

9.6%

$234,206,394

3,472,351,457

5.11B

$18,690,576,119

11

艾达币

ADA

$0.4663

0.6%

0.5%

0.8%

28.2%

$355,230,865

35,320,160,902

45.00B

$16,466,109,197

12

Shiba Inu

SHIB

$0.00002553

1.5%

3.7%

11.8%

16.2%

$779,225,509

589,263,367,001,245

999.98T

$15,037,070,841

13

Avalanche

AVAX

$35.05

1.2%

0.4%

1.1%

36.3%

$408,455,955

378,196,370

436.89M

$13,275,461,017

14

波场

TRX

$0.1180

0.0%

3.1%

8.2%

1.9%

$446,779,642

87,567,077,375

87.57B

$10,328,969,962

15

Wrapped Bitcoin

WBTC

$64,045.11

0.7%

0.9%

1.4%

8.6%

$209,925,448

155,233

155232.82

$9,937,631,206

16

比特现金

BCH

$477.24

0.6%

1.2%

1.5%

2.9%

$301,848,169

19,697,328

21.00M

$9,401,077,707

17

Polkadot

DOT

$6.85

0.4%

1.5%

0.1%

28.1%

$187,007,526

1,357,004,295

1.44B

$9,275,955,094

18

Chainlink

LINK

$14.50

1.3%

0.1%

4.7%

26.0%

$374,303,930

587,099,971

1.00B

$8,523,601,166

19

NEAR Protocol

NEAR

$7.15

1.7%

8.0%

25.0%

6.1%

$799,865,149

1,065,920,960

1.18B

$7,666,637,591

20

Polygon

MATIC

$0.7085

1.1%

1.8%

4.8%

31.1%

$320,009,504

9,282,943,566

10.00B

$6,576,251,570

21

莱特币

LTC

$85.04

0.0%

2.5%

4.6%

10.7%

$459,824,526

74,464,458

84.00M

$6,330,141,357

22

Internet Computer

ICP

$13.34

1.2%

0.7%

0.2%

30.0%

$149,968,219

463,129,516

518.00M

$6,180,198,249

23

Uniswap

UNI

$7.65

0.8%

0.4%

0.6%

39.1%

$155,275,295

753,766,667

1.00B

$5,765,679,451

24

LEO Token

LEO

$5.82

0.5%

1.1%

0.6%

4.1%

$1,958,130

926,546,160

985.24M

$5,401,155,922

25

Dai

DAI

$0.9988

0.2%

0.1%

0.2%

$646,536,091

5,209,596,403

5.22B

$5,203,809,329

26

First Digital USD

FDUSD

$0.9972

0.3%

0.5%

0.2%

$8,403,796,069

4,418,272,015

4.42B

$4,408,752,546

27

Hedera

HBAR

$0.1135

1.0%

1.5%

37.0%

1.1%

$400,475,314

35,742,801,268

50.00B

$4,063,012,925

28

以太经典

ETC

$26.78

0.8%

3.2%

2.1%

15.2%

$165,804,248

146,745,675

210.70M

$3,931,747,343

29

Stacks

STX

$2.63

1.2%

2.2%

6.8%

24.6%

$68,576,095

1,454,318,273

1.82B

$3,828,133,492

30

Aptos

APT

$8.84

0.8%

0.1%

7.7%

51.5%

$127,315,068

426,455,816

1.09B

$3,768,371,769

31

Mantle

MNT

$1.10

0.9%

0.2%

5.4%

13.9%

$63,094,506

3,264,441,708

6.22B

$3,583,238,301

32

Cronos

CRO

$0.1298

0.7%

4.0%

4.4%

11.0%

$18,514,571

26,683,790,716

30.00B

$3,481,986,900

33

恒星币

XLM

$0.1127

0.5%

0.4%

0.0%

17.0%

$63,060,436

28,938,905,794

50.00B

$3,260,285,514

34

Filecoin

FIL

$5.94

0.8%

1.1%

4.3%

36.2%

$156,919,437

543,429,861

1.96B

$3,226,496,022

35

Render

RNDR

$8.33

1.3%

0.6%

1.9%

26.3%

$151,659,610

386,972,335

532.07M

$3,226,001,401

36

Pepe

PEPE

$0.0₅7656

2.3%

5.9%

48.3%

3.1%

$1,233,534,958

420,690,000,000,000

420.69T

$3,220,111,132

37

Cosmos Hub

ATOM

$8.18

0.8%

1.1%

32.0%

$127,233,931

390,688,370

390.93M

$3,194,165,930

38

OK币

OKB

$52.25

0.5%

0.1%

5.2%

21.8%

$5,790,645

60,000,000

235.96M

$3,132,571,529

39

Renzo Restaked ETH

EZETH

$3,074.26

0.5%

2.4%

1.7%

14.5%

$223,435,658

996,928

999968.02

$3,065,798,602

40

dogwifhat

WIF

$3.00

1.3%

4.6%

7.4%

5.3%

$773,867,651

998,926,392

998.93M

$2,997,345,025

41

Immutable

IMX

$2.03

0.9%

4.1%

1.7%

31.0%

$70,847,712

1,456,815,249

2.00B

$2,959,237,502

42

XT.com

XT

$2.94

0.9%

0.6%

8.2%

33.0%

$1,568,328

1,000,000,000

1.00B

$2,951,641,843

43

Bittensor

TAO

$442.80

1.1%

2.0%

5.6%

22.4%

$23,615,329

6,653,692

21.00M

$2,951,461,796

44

唯链

VET

$0.03913

1.1%

0.6%

4.3%

11.1%

$64,858,649

72,714,516,834

85.99B

$2,845,240,594

45

Arbitrum

ARB

$1.07

1.4%

0.6%

7.4%

36.4%

$195,190,759

2,653,939,384

10.00B

$2,836,426,907

46

Kaspa

KAS

$0.1186

1.7%

0.8%

0.9%

11.5%

$27,627,312

23,088,387,841

23.45B

$2,739,900,204

47

Maker

MKR

$2,846.54

0.7%

1.3%

6.0%

11.7%

$95,494,635

925,107

977631.04

$2,632,378,247

48

Wrapped eETH

WEETH

$3,229.92

0.8%

1.4%

0.4%

12.7%

$113,065,056

784,893

785161.11

$2,536,708,993

49

Optimism

OP

$2.37

1.5%

0.5%

4.7%

37.9%

$201,037,619

1,045,379,867

4.29B

$2,473,927,459

50

The Graph

GRT

$0.2589

1.5%

1.4%

1.2%

35.2%

$78,075,921

9,482,922,752

10.79B

$2,454,994,399