所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$63,144.98	0.4%	0.2%	4.7%	9.0%	$19,374,017,545	19,695,240	21.00M	$1,243,345,164,025
2	以太坊 ETH	$3,046.77	0.3%	0.8%	2.0%	9.9%	$11,471,365,602	120,101,537	120.10M	$365,293,099,073
3	泰达币 USDT	$1.00	0.0%	0.0%	0.0%	0.0%	$38,872,504,370	110,971,000,757	110.97B	$110,970,669,198
4	币安币 BNB	$589.05	0.5%	0.1%	3.6%	1.1%	$861,940,812	153,856,150	153.86M	$90,616,387,694
5	Solana SOL	$151.74	0.8%	0.7%	21.8%	15.7%	$3,094,124,495	448,104,296	575.55M	$67,969,103,731
6	USDC USDC	$1.00	0.1%	0.0%	0.0%	0.2%	$5,802,438,837	33,193,216,201	33.20B	$33,217,970,180
7	瑞波币 XRP	$0.5393	0.4%	1.4%	8.7%	9.5%	$1,079,048,419	55,235,913,166	99.99B	$29,771,665,186
8	Lido Staked Ether STETH	$3,048.11	0.3%	0.7%	2.8%	9.6%	$75,797,723	9,350,069	9.35M	$28,452,068,639
9	狗狗币 DOGE	$0.1536	0.5%	1.3%	16.6%	23.1%	$1,215,574,546	144,186,276,384	144.20B	$22,107,014,646
10	Toncoin TON	$5.80	0.3%	0.6%	14.4%	8.4%	$38,048,698	3,473,370,901	5.11B	$20,158,986,504
11	艾达币 ADA	$0.4493	0.3%	2.6%	3.5%	23.9%	$306,092,652	35,338,629,579	45.00B	$15,871,529,296
13	Avalanche AVAX	$36.37	1.0%	2.1%	12.3%	24.8%	$408,340,212	380,585,516	439.28M	$13,837,065,380
12	Shiba Inu SHIB	$0.00002348	0.9%	2.6%	5.7%	17.8%	$418,827,005	589,263,174,061,000	999.98T	$13,822,145,596
14	波场 TRX	$0.1207	0.1%	1.6%	1.7%	0.2%	$351,259,610	87,507,577,488	87.51B	$10,563,424,297
15	Wrapped Bitcoin WBTC	$63,076.77	0.4%	0.3%	4.7%	9.5%	$204,124,066	155,305	155304.87	$9,804,932,379
16	Polkadot DOT	$7.15	0.4%	1.1%	16.6%	16.9%	$178,775,374	1,361,734,491	1.44B	$9,739,034,921
17	比特现金 BCH	$477.76	1.1%	0.5%	12.3%	30.1%	$327,968,967	19,702,572	21.00M	$9,411,859,891
18	Chainlink LINK	$14.27	0.3%	2.7%	9.7%	19.4%	$326,254,301	587,099,971	1.00B	$8,379,345,343
19	NEAR Protocol NEAR	$7.36	0.2%	0.3%	23.1%	6.2%	$614,003,942	1,069,473,700	1.18B	$7,886,933,812
20	Polygon MATIC	$0.7065	0.1%	1.6%	7.4%	22.3%	$269,805,548	9,282,943,566	10.00B	$6,541,752,946
21	莱特币 LTC	$82.10	0.0%	0.9%	4.1%	19.2%	$325,708,124	74,505,221	84.00M	$6,104,174,306
22	Fetch.ai FET	$2.42	0.8%	1.8%	24.7%	12.5%	$262,920,985	2,521,012,371	2.63B	$6,092,306,113
23	Internet Computer ICP	$12.71	1.5%	2.3%	1.0%	26.5%	$119,254,170	463,563,801	518.34M	$5,888,363,920
24	Uniswap UNI	$7.52	0.4%	0.5%	5.7%	33.4%	$114,122,591	753,766,667	1.00B	$5,659,710,987
25	Dai DAI	$0.9992	0.0%	0.0%	0.0%	0.1%	$606,610,445	5,397,733,500	5.40B	$5,393,647,153
26	LEO Token LEO	$5.76	0.7%	0.6%	1.2%	0.4%	$2,133,979	926,468,182	985.24M	$5,331,195,837
27	Render RNDR	$10.71	0.1%	7.3%	50.5%	9.8%	$490,171,826	388,643,223	532.07M	$4,156,998,385
28	以太经典 ETC	$27.74	0.9%	1.7%	10.3%	17.6%	$158,112,336	146,932,831	210.70M	$4,051,369,889
29	Hedera HBAR	$0.1111	0.4%	2.6%	20.5%	4.8%	$93,987,825	35,738,891,043	50.00B	$3,964,718,096
30	First Digital USD FDUSD	$1.00	0.2%	0.4%	0.4%	0.1%	$6,990,704,295	3,831,988,546	3.83B	$3,838,225,084
31	Aptos APT	$8.94	1.1%	1.7%	8.0%	33.6%	$111,354,710	428,313,042	1.09B	$3,828,547,002
32	Cosmos Hub ATOM	$9.27	0.2%	0.5%	18.7%	16.2%	$148,125,534	390,688,370	390.93M	$3,620,103,460
33	Mantle MNT	$1.06	0.1%	0.8%	12.3%	23.4%	$83,602,092	3,264,441,708	6.22B	$3,458,592,981
34	Pepe PEPE	$0.0₅8170	0.7%	4.3%	27.3%	11.7%	$689,403,345	420,690,000,000,000	420.69T	$3,433,968,464
35	Cronos CRO	$0.1283	0.6%	1.5%	0.6%	12.1%	$10,647,670	26,711,543,669	30.00B	$3,427,108,620
36	dogwifhat WIF	$3.26	2.1%	2.4%	37.1%	16.0%	$648,578,627	998,926,392	998.93M	$3,256,438,193
38	Stacks STX	$2.22	0.9%	0.3%	1.2%	32.8%	$52,691,830	1,458,847,864	1.82B	$3,241,044,157
37	Filecoin FIL	$5.91	1.1%	3.5%	7.0%	32.5%	$165,355,836	548,378,577	1.96B	$3,238,396,360
39	Immutable IMX	$2.21	0.8%	0.2%	17.4%	18.2%	$50,380,529	1,456,815,249	2.00B	$3,204,082,705
40	恒星币 XLM	$0.1094	0.0%	1.8%	3.5%	15.4%	$62,520,612	28,929,030,787	50.00B	$3,160,429,010
41	Wrapped eETH WEETH	$3,154.27	0.4%	0.9%	2.2%	9.8%	$81,078,234	990,747	989923.52	$3,123,596,569
42	XT.com XT	$3.11	0.6%	0.5%	4.5%	37.5%	$1,176,956	1,000,000,000	1.00B	$3,112,501,479
43	OK币 OKB	$50.52	0.1%	0.1%	2.3%	12.7%	$5,063,299	60,000,000	235.96M	$3,027,132,420
44	Renzo Restaked ETH EZETH	$2,991.88	0.6%	1.5%	2.4%	12.4%	$54,114,977	996,928	999968.02	$2,979,802,141
45	Bittensor TAO	$435.26	0.7%	2.8%	16.6%	21.6%	$29,801,722	6,723,226	21.00M	$2,925,514,767
46	Optimism OP	$2.70	0.2%	3.2%	16.0%	12.1%	$226,038,764	1,045,379,867	4.29B	$2,815,677,958
47	Arbitrum ARB	$1.05	0.5%	1.3%	6.3%	29.5%	$270,339,439	2,653,939,384	10.00B	$2,790,966,199
48	The Graph GRT	$0.2870	0.9%	0.5%	23.4%	14.7%	$94,891,111	9,483,114,577	10.79B	$2,717,860,718
49	Kaspa KAS	$0.1135	0.8%	2.3%	5.5%	18.9%	$28,579,893	23,549,074,898	23.57B	$2,671,842,223
50	唯链 VET	$0.03626	0.3%	0.3%	2.0%	15.0%	$56,591,629	72,714,516,834	85.99B	$2,633,015,965

1

比特币

BTC

$63,144.98

0.4%

0.2%

4.7%

9.0%

$19,374,017,545

19,695,240

21.00M

$1,243,345,164,025

2

以太坊

ETH

$3,046.77

0.3%

0.8%

2.0%

9.9%

$11,471,365,602

120,101,537

120.10M

$365,293,099,073

3

泰达币

USDT

$1.00

0.0%

$38,872,504,370

110,971,000,757

110.97B

$110,970,669,198

4

币安币

BNB

$589.05

0.5%

0.1%

3.6%

1.1%

$861,940,812

153,856,150

153.86M

$90,616,387,694

5

Solana

SOL

$151.74

0.8%

0.7%

21.8%

15.7%

$3,094,124,495

448,104,296

575.55M

$67,969,103,731

6

USDC

$1.00

0.1%

0.0%

0.2%

$5,802,438,837

33,193,216,201

33.20B

$33,217,970,180

7

瑞波币

XRP

$0.5393

0.4%

1.4%

8.7%

9.5%

$1,079,048,419

55,235,913,166

99.99B

$29,771,665,186

8

Lido Staked Ether

STETH

$3,048.11

0.3%

0.7%

2.8%

9.6%

$75,797,723

9,350,069

9.35M

$28,452,068,639

9

狗狗币

DOGE

$0.1536

0.5%

1.3%

16.6%

23.1%

$1,215,574,546

144,186,276,384

144.20B

$22,107,014,646

10

Toncoin

TON

$5.80

0.3%

0.6%

14.4%

8.4%

$38,048,698

3,473,370,901

5.11B

$20,158,986,504

11

艾达币

ADA

$0.4493

0.3%

2.6%

3.5%

23.9%

$306,092,652

35,338,629,579

45.00B

$15,871,529,296

13

Avalanche

AVAX

$36.37

1.0%

2.1%

12.3%

24.8%

$408,340,212

380,585,516

439.28M

$13,837,065,380

12

Shiba Inu

SHIB

$0.00002348

0.9%

2.6%

5.7%

17.8%

$418,827,005

589,263,174,061,000

999.98T

$13,822,145,596

14

波场

TRX

$0.1207

0.1%

1.6%

1.7%

0.2%

$351,259,610

87,507,577,488

87.51B

$10,563,424,297

15

Wrapped Bitcoin

WBTC

$63,076.77

0.4%

0.3%

4.7%

9.5%

$204,124,066

155,305

155304.87

$9,804,932,379

16

Polkadot

DOT

$7.15

0.4%

1.1%

16.6%

16.9%

$178,775,374

1,361,734,491

1.44B

$9,739,034,921

17

比特现金

BCH

$477.76

1.1%

0.5%

12.3%

30.1%

$327,968,967

19,702,572

21.00M

$9,411,859,891

18

Chainlink

LINK

$14.27

0.3%

2.7%

9.7%

19.4%

$326,254,301

587,099,971

1.00B

$8,379,345,343

19

NEAR Protocol

NEAR

$7.36

0.2%

0.3%

23.1%

6.2%

$614,003,942

1,069,473,700

1.18B

$7,886,933,812

20

Polygon

MATIC

$0.7065

0.1%

1.6%

7.4%

22.3%

$269,805,548

9,282,943,566

10.00B

$6,541,752,946

21

莱特币

LTC

$82.10

0.0%

0.9%

4.1%

19.2%

$325,708,124

74,505,221

84.00M

$6,104,174,306

22

Fetch.ai

FET

$2.42

0.8%

1.8%

24.7%

12.5%

$262,920,985

2,521,012,371

2.63B

$6,092,306,113

23

Internet Computer

ICP

$12.71

1.5%

2.3%

1.0%

26.5%

$119,254,170

463,563,801

518.34M

$5,888,363,920

24

Uniswap

UNI

$7.52

0.4%

0.5%

5.7%

33.4%

$114,122,591

753,766,667

1.00B

$5,659,710,987

25

Dai

DAI

$0.9992

0.0%

0.1%

$606,610,445

5,397,733,500

5.40B

$5,393,647,153

26

LEO Token

LEO

$5.76

0.7%

0.6%

1.2%

0.4%

$2,133,979

926,468,182

985.24M

$5,331,195,837

27

Render

RNDR

$10.71

0.1%

7.3%

50.5%

9.8%

$490,171,826

388,643,223

532.07M

$4,156,998,385

28

以太经典

ETC

$27.74

0.9%

1.7%

10.3%

17.6%

$158,112,336

146,932,831

210.70M

$4,051,369,889

29

Hedera

HBAR

$0.1111

0.4%

2.6%

20.5%

4.8%

$93,987,825

35,738,891,043

50.00B

$3,964,718,096

30

First Digital USD

FDUSD

$1.00

0.2%

0.4%

0.1%

$6,990,704,295

3,831,988,546

3.83B

$3,838,225,084

31

Aptos

APT

$8.94

1.1%

1.7%

8.0%

33.6%

$111,354,710

428,313,042

1.09B

$3,828,547,002

32

Cosmos Hub

ATOM

$9.27

0.2%

0.5%

18.7%

16.2%

$148,125,534

390,688,370

390.93M

$3,620,103,460

33

Mantle

MNT

$1.06

0.1%

0.8%

12.3%

23.4%

$83,602,092

3,264,441,708

6.22B

$3,458,592,981

34

Pepe

PEPE

$0.0₅8170

0.7%

4.3%

27.3%

11.7%

$689,403,345

420,690,000,000,000

420.69T

$3,433,968,464

35

Cronos

CRO

$0.1283

0.6%

1.5%

0.6%

12.1%

$10,647,670

26,711,543,669

30.00B

$3,427,108,620

36

dogwifhat

WIF

$3.26

2.1%

2.4%

37.1%

16.0%

$648,578,627

998,926,392

998.93M

$3,256,438,193

38

Stacks

STX

$2.22

0.9%

0.3%

1.2%

32.8%

$52,691,830

1,458,847,864

1.82B

$3,241,044,157

37

Filecoin

FIL

$5.91

1.1%

3.5%

7.0%

32.5%

$165,355,836

548,378,577

1.96B

$3,238,396,360

39

Immutable

IMX

$2.21

0.8%

0.2%

17.4%

18.2%

$50,380,529

1,456,815,249

2.00B

$3,204,082,705

40

恒星币

XLM

$0.1094

0.0%

1.8%

3.5%

15.4%

$62,520,612

28,929,030,787

50.00B

$3,160,429,010

41

Wrapped eETH

WEETH

$3,154.27

0.4%

0.9%

2.2%

9.8%

$81,078,234

990,747

989923.52

$3,123,596,569

42

XT.com

XT

$3.11

0.6%

0.5%

4.5%

37.5%

$1,176,956

1,000,000,000

1.00B

$3,112,501,479

43

OK币

OKB

$50.52

0.1%

2.3%

12.7%

$5,063,299

60,000,000

235.96M

$3,027,132,420

44

Renzo Restaked ETH

EZETH

$2,991.88

0.6%

1.5%

2.4%

12.4%

$54,114,977

996,928

999968.02

$2,979,802,141

45

Bittensor

TAO

$435.26

0.7%

2.8%

16.6%

21.6%

$29,801,722

6,723,226

21.00M

$2,925,514,767

46

Optimism

OP

$2.70

0.2%

3.2%

16.0%

12.1%

$226,038,764

1,045,379,867

4.29B

$2,815,677,958

47

Arbitrum

ARB

$1.05

0.5%

1.3%

6.3%

29.5%

$270,339,439

2,653,939,384

10.00B

$2,790,966,199

48

The Graph

GRT

$0.2870

0.9%

0.5%

23.4%

14.7%

$94,891,111

9,483,114,577

10.79B

$2,717,860,718

49

Kaspa

KAS

$0.1135

0.8%

2.3%

5.5%

18.9%

$28,579,893

23,549,074,898

23.57B

$2,671,842,223

50

唯链

VET

$0.03626

0.3%

2.0%

15.0%

$56,591,629

72,714,516,834

85.99B

$2,633,015,965