所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$64,424.25	0.3%	0.2%	3.8%	8.5%	$31,626,517,734	19,690,362	21.00M	$1,269,338,434,698
2	以太坊 ETH	$3,148.61	0.2%	0.5%	4.9%	12.8%	$14,437,913,574	122,049,445	122.05M	$384,395,171,193
3	泰达币 USDT	$1.00	0.0%	0.1%	0.1%	0.1%	$49,353,442,220	110,463,515,619	110.46B	$110,489,583,464
4	币安币 BNB	$609.52	0.1%	0.4%	12.1%	5.0%	$1,402,129,304	153,856,150	153.86M	$93,837,510,021
5	Solana SOL	$144.02	0.3%	2.7%	3.7%	24.2%	$3,983,544,870	447,156,055	574.76M	$64,390,598,352
6	USDC USDC	$0.9999	0.0%	0.0%	0.0%	0.1%	$7,077,677,840	33,372,464,404	33.37B	$33,351,664,474
7	Lido Staked Ether STETH	$3,145.00	0.2%	0.5%	5.1%	12.9%	$98,460,817	9,349,526	9.35M	$29,393,573,533
8	瑞波币 XRP	$0.5336	0.6%	1.3%	9.4%	15.3%	$1,239,705,018	55,129,144,019	99.99B	$29,391,560,975
9	狗币 DOGE	$0.1510	0.1%	0.2%	2.3%	19.8%	$1,096,526,860	144,039,726,384	144.04B	$21,752,608,385
10	Toncoin TON	$5.38	0.6%	1.6%	19.3%	10.8%	$270,188,266	3,472,253,386	5.11B	$18,715,098,587
11	艾达币 ADA	$0.4760	0.2%	0.2%	7.5%	28.0%	$361,324,445	35,320,160,902	45.00B	$16,809,110,906
12	Shiba Inu SHIB	$0.00002553	0.2%	1.4%	16.2%	18.1%	$771,293,907	589,263,367,001,245	999.98T	$15,046,498,937
13	Avalanche AVAX	$35.57	0.0%	0.2%	5.3%	36.6%	$432,348,630	378,196,205	436.89M	$13,450,779,726
14	波场 TRX	$0.1170	0.4%	2.6%	9.4%	3.4%	$440,758,947	87,568,729,315	87.57B	$10,250,688,278
15	Wrapped Bitcoin WBTC	$64,467.38	0.4%	0.3%	3.8%	8.3%	$216,829,031	155,233	155232.82	$10,004,297,098
16	比特现金 BCH	$477.56	0.0%	0.8%	2.9%	2.3%	$313,617,207	19,697,237	21.00M	$9,421,598,681
17	Polkadot DOT	$6.91	0.3%	0.6%	5.9%	28.7%	$195,166,258	1,357,004,300	1.44B	$9,376,399,047
18	Chainlink LINK	$14.80	0.4%	0.6%	11.4%	25.1%	$400,492,308	587,099,971	1.00B	$8,687,590,097
19	NEAR Protocol NEAR	$7.38	0.2%	9.5%	33.9%	3.4%	$785,706,148	1,065,920,960	1.18B	$7,898,572,338
20	Polygon MATIC	$0.7235	0.1%	1.9%	11.2%	30.7%	$327,974,539	9,282,943,566	10.00B	$6,720,260,595
21	莱特币 LTC	$85.59	0.4%	2.4%	8.7%	11.2%	$496,231,765	74,463,827	84.00M	$6,376,512,994
22	Internet Computer ICP	$13.68	0.1%	0.6%	9.2%	29.4%	$161,167,560	463,128,859	518.00M	$6,339,036,741
23	Uniswap UNI	$7.86	0.6%	1.4%	9.7%	38.2%	$160,274,075	753,766,667	1.00B	$5,924,479,380
24	LEO Token LEO	$5.75	0.0%	0.2%	1.0%	5.4%	$1,775,445	926,546,400	985.24M	$5,324,203,179
25	Dai DAI	$1.00	0.0%	0.1%	0.1%	0.2%	$549,027,601	5,200,198,162	5.20B	$5,201,314,790
26	First Digital USD FDUSD	$0.9996	0.1%	0.2%	0.5%	0.1%	$10,152,354,773	4,413,273,465	4.41B	$4,411,167,805
27	Hedera HBAR	$0.1167	0.1%	3.3%	45.4%	0.5%	$428,112,351	35,742,801,268	50.00B	$4,172,715,778
28	以太经典 ETC	$26.73	0.4%	1.8%	5.8%	17.2%	$158,866,396	146,742,711	210.70M	$3,926,734,505
29	Stacks STX	$2.64	0.2%	4.0%	14.0%	24.8%	$73,911,373	1,454,298,292	1.82B	$3,848,188,579
30	Aptos APT	$9.00	0.0%	0.3%	1.3%	51.5%	$137,811,135	426,428,311	1.09B	$3,836,445,961
31	Mantle MNT	$1.11	0.4%	0.8%	0.5%	9.8%	$68,320,533	3,264,441,708	6.22B	$3,622,937,080
32	Cronos CRO	$0.1261	0.7%	0.1%	5.2%	15.3%	$15,095,338	26,683,355,749	30.00B	$3,365,513,749
33	Render RNDR	$8.57	0.2%	1.0%	13.4%	22.9%	$153,064,287	386,972,335	532.07M	$3,318,242,736
34	恒星币 XLM	$0.1146	0.4%	0.6%	5.2%	17.3%	$64,385,949	28,938,906,084	50.00B	$3,315,811,227
35	Cosmos Hub ATOM	$8.35	0.2%	1.1%	3.8%	31.7%	$189,316,191	390,688,370	390.93M	$3,264,767,289
36	Filecoin FIL	$5.96	0.1%	0.6%	2.7%	36.8%	$172,993,370	543,389,067	1.96B	$3,240,960,791
38	OK币 OKB	$52.75	0.7%	3.7%	3.5%	20.0%	$7,971,100	60,000,000	235.96M	$3,159,330,441
37	Pepe PEPE	$0.0₅7498	0.7%	3.0%	51.1%	7.6%	$1,188,891,848	420,690,000,000,000	420.69T	$3,153,887,583
39	Renzo Restaked ETH EZETH	$3,089.52	0.4%	0.1%	1.8%	14.6%	$254,456,905	996,928	999968.02	$3,080,030,465
40	Immutable IMX	$2.08	0.3%	5.1%	4.5%	30.2%	$71,103,270	1,456,815,249	2.00B	$3,030,517,128
41	dogwifhat WIF	$3.02	0.0%	3.1%	17.4%	9.4%	$838,651,701	998,926,392	998.93M	$3,012,592,767
42	Bittensor TAO	$452.37	0.8%	0.1%	1.0%	21.1%	$29,361,865	6,652,752	21.00M	$3,007,966,892
43	XT.com XT	$2.97	0.2%	1.0%	12.1%	36.5%	$1,620,141	1,000,000,000	1.00B	$2,969,396,531
44	Arbitrum ARB	$1.09	0.1%	1.9%	1.6%	36.6%	$221,396,306	2,653,939,384	10.00B	$2,888,587,168
45	唯链 VET	$0.03961	0.2%	0.1%	2.4%	10.9%	$67,897,460	72,714,516,834	85.99B	$2,879,257,079
46	Kaspa KAS	$0.1190	0.6%	0.9%	4.7%	13.7%	$28,678,989	23,088,387,841	23.45B	$2,745,686,030
47	Maker MKR	$2,884.32	0.3%	1.4%	1.3%	10.6%	$90,636,024	925,107	977631.04	$2,669,028,854
48	Wrapped eETH WEETH	$3,252.12	0.3%	0.3%	4.9%	12.9%	$122,230,222	783,183	783267.15	$2,545,686,913
49	Optimism OP	$2.42	0.1%	0.2%	13.0%	38.7%	$208,985,047	1,045,379,867	4.29B	$2,527,155,134
50	The Graph GRT	$0.2633	0.1%	1.2%	7.7%	33.6%	$80,733,337	9,482,922,752	10.79B	$2,498,168,472

1

比特币

BTC

$64,424.25

0.3%

0.2%

3.8%

8.5%

$31,626,517,734

19,690,362

21.00M

$1,269,338,434,698

2

以太坊

ETH

$3,148.61

0.2%

0.5%

4.9%

12.8%

$14,437,913,574

122,049,445

122.05M

$384,395,171,193

3

泰达币

USDT

$1.00

0.0%

0.1%

$49,353,442,220

110,463,515,619

110.46B

$110,489,583,464

4

币安币

BNB

$609.52

0.1%

0.4%

12.1%

5.0%

$1,402,129,304

153,856,150

153.86M

$93,837,510,021

5

Solana

SOL

$144.02

0.3%

2.7%

3.7%

24.2%

$3,983,544,870

447,156,055

574.76M

$64,390,598,352

6

USDC

$0.9999

0.0%

0.1%

$7,077,677,840

33,372,464,404

33.37B

$33,351,664,474

7

Lido Staked Ether

STETH

$3,145.00

0.2%

0.5%

5.1%

12.9%

$98,460,817

9,349,526

9.35M

$29,393,573,533

8

瑞波币

XRP

$0.5336

0.6%

1.3%

9.4%

15.3%

$1,239,705,018

55,129,144,019

99.99B

$29,391,560,975

9

狗币

DOGE

$0.1510

0.1%

0.2%

2.3%

19.8%

$1,096,526,860

144,039,726,384

144.04B

$21,752,608,385

10

Toncoin

TON

$5.38

0.6%

1.6%

19.3%

10.8%

$270,188,266

3,472,253,386

5.11B

$18,715,098,587

11

艾达币

ADA

$0.4760

0.2%

7.5%

28.0%

$361,324,445

35,320,160,902

45.00B

$16,809,110,906

12

Shiba Inu

SHIB

$0.00002553

0.2%

1.4%

16.2%

18.1%

$771,293,907

589,263,367,001,245

999.98T

$15,046,498,937

13

Avalanche

AVAX

$35.57

0.0%

0.2%

5.3%

36.6%

$432,348,630

378,196,205

436.89M

$13,450,779,726

14

波场

TRX

$0.1170

0.4%

2.6%

9.4%

3.4%

$440,758,947

87,568,729,315

87.57B

$10,250,688,278

15

Wrapped Bitcoin

WBTC

$64,467.38

0.4%

0.3%

3.8%

8.3%

$216,829,031

155,233

155232.82

$10,004,297,098

16

比特现金

BCH

$477.56

0.0%

0.8%

2.9%

2.3%

$313,617,207

19,697,237

21.00M

$9,421,598,681

17

Polkadot

DOT

$6.91

0.3%

0.6%

5.9%

28.7%

$195,166,258

1,357,004,300

1.44B

$9,376,399,047

18

Chainlink

LINK

$14.80

0.4%

0.6%

11.4%

25.1%

$400,492,308

587,099,971

1.00B

$8,687,590,097

19

NEAR Protocol

NEAR

$7.38

0.2%

9.5%

33.9%

3.4%

$785,706,148

1,065,920,960

1.18B

$7,898,572,338

20

Polygon

MATIC

$0.7235

0.1%

1.9%

11.2%

30.7%

$327,974,539

9,282,943,566

10.00B

$6,720,260,595

21

莱特币

LTC

$85.59

0.4%

2.4%

8.7%

11.2%

$496,231,765

74,463,827

84.00M

$6,376,512,994

22

Internet Computer

ICP

$13.68

0.1%

0.6%

9.2%

29.4%

$161,167,560

463,128,859

518.00M

$6,339,036,741

23

Uniswap

UNI

$7.86

0.6%

1.4%

9.7%

38.2%

$160,274,075

753,766,667

1.00B

$5,924,479,380

24

LEO Token

LEO

$5.75

0.0%

0.2%

1.0%

5.4%

$1,775,445

926,546,400

985.24M

$5,324,203,179

25

Dai

DAI

$1.00

0.0%

0.1%

0.2%

$549,027,601

5,200,198,162

5.20B

$5,201,314,790

26

First Digital USD

FDUSD

$0.9996

0.1%

0.2%

0.5%

0.1%

$10,152,354,773

4,413,273,465

4.41B

$4,411,167,805

27

Hedera

HBAR

$0.1167

0.1%

3.3%

45.4%

0.5%

$428,112,351

35,742,801,268

50.00B

$4,172,715,778

28

以太经典

ETC

$26.73

0.4%

1.8%

5.8%

17.2%

$158,866,396

146,742,711

210.70M

$3,926,734,505

29

Stacks

STX

$2.64

0.2%

4.0%

14.0%

24.8%

$73,911,373

1,454,298,292

1.82B

$3,848,188,579

30

Aptos

APT

$9.00

0.0%

0.3%

1.3%

51.5%

$137,811,135

426,428,311

1.09B

$3,836,445,961

31

Mantle

MNT

$1.11

0.4%

0.8%

0.5%

9.8%

$68,320,533

3,264,441,708

6.22B

$3,622,937,080

32

Cronos

CRO

$0.1261

0.7%

0.1%

5.2%

15.3%

$15,095,338

26,683,355,749

30.00B

$3,365,513,749

33

Render

RNDR

$8.57

0.2%

1.0%

13.4%

22.9%

$153,064,287

386,972,335

532.07M

$3,318,242,736

34

恒星币

XLM

$0.1146

0.4%

0.6%

5.2%

17.3%

$64,385,949

28,938,906,084

50.00B

$3,315,811,227

35

Cosmos Hub

ATOM

$8.35

0.2%

1.1%

3.8%

31.7%

$189,316,191

390,688,370

390.93M

$3,264,767,289

36

Filecoin

FIL

$5.96

0.1%

0.6%

2.7%

36.8%

$172,993,370

543,389,067

1.96B

$3,240,960,791

38

OK币

OKB

$52.75

0.7%

3.7%

3.5%

20.0%

$7,971,100

60,000,000

235.96M

$3,159,330,441

37

Pepe

PEPE

$0.0₅7498

0.7%

3.0%

51.1%

7.6%

$1,188,891,848

420,690,000,000,000

420.69T

$3,153,887,583

39

Renzo Restaked ETH

EZETH

$3,089.52

0.4%

0.1%

1.8%

14.6%

$254,456,905

996,928

999968.02

$3,080,030,465

40

Immutable

IMX

$2.08

0.3%

5.1%

4.5%

30.2%

$71,103,270

1,456,815,249

2.00B

$3,030,517,128

41

dogwifhat

WIF

$3.02

0.0%

3.1%

17.4%

9.4%

$838,651,701

998,926,392

998.93M

$3,012,592,767

42

Bittensor

TAO

$452.37

0.8%

0.1%

1.0%

21.1%

$29,361,865

6,652,752

21.00M

$3,007,966,892

43

XT.com

XT

$2.97

0.2%

1.0%

12.1%

36.5%

$1,620,141

1,000,000,000

1.00B

$2,969,396,531

44

Arbitrum

ARB

$1.09

0.1%

1.9%

1.6%

36.6%

$221,396,306

2,653,939,384

10.00B

$2,888,587,168

45

唯链

VET

$0.03961

0.2%

0.1%

2.4%

10.9%

$67,897,460

72,714,516,834

85.99B

$2,879,257,079

46

Kaspa

KAS

$0.1190

0.6%

0.9%

4.7%

13.7%

$28,678,989

23,088,387,841

23.45B

$2,745,686,030

47

Maker

MKR

$2,884.32

0.3%

1.4%

1.3%

10.6%

$90,636,024

925,107

977631.04

$2,669,028,854

48

Wrapped eETH

WEETH

$3,252.12

0.3%

4.9%

12.9%

$122,230,222

783,183

783267.15

$2,545,686,913

49

Optimism

OP

$2.42

0.1%

0.2%

13.0%

38.7%

$208,985,047

1,045,379,867

4.29B

$2,527,155,134

50

The Graph

GRT

$0.2633

0.1%

1.2%

7.7%

33.6%

$80,733,337

9,482,922,752

10.79B

$2,498,168,472