所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$63,864.68	0.1%	1.2%	0.4%	8.0%	$23,869,671,298	19,690,671	21.00M	$1,257,538,417,857
2	以太坊 ETH	$3,132.73	0.4%	1.0%	1.9%	10.9%	$11,326,234,820	122,049,445	122.05M	$382,348,439,653
3	泰达币 USDT	$0.9996	0.0%	0.1%	0.1%	0.0%	$39,005,999,613	110,425,743,822	110.43B	$110,413,418,623
4	币安币 BNB	$598.97	0.4%	2.5%	7.6%	4.9%	$948,626,602	153,856,150	153.86M	$92,155,091,121
5	Solana SOL	$139.36	1.9%	4.4%	3.2%	24.3%	$2,974,821,697	447,151,020	574.76M	$62,314,234,261
6	USDC USDC	$1.00	0.0%	0.0%	0.1%	0.2%	$6,677,780,063	33,380,758,093	33.47B	$33,385,017,943
7	Lido Staked Ether STETH	$3,131.23	0.4%	1.0%	1.9%	10.7%	$75,088,483	9,345,762	9.35M	$29,267,699,066
8	瑞波币 XRP	$0.5246	0.5%	0.3%	3.6%	14.6%	$1,106,405,445	55,235,913,166	99.99B	$28,984,246,196
9	狗币 DOGE	$0.1477	0.9%	2.8%	4.9%	22.4%	$914,094,298	144,048,866,384	144.05B	$21,278,819,524
10	Toncoin TON	$5.33	1.3%	2.3%	12.3%	6.9%	$186,796,466	3,472,373,601	5.11B	$18,539,760,550
11	艾达币 ADA	$0.4630	0.8%	1.9%	1.9%	28.8%	$324,812,218	35,320,160,902	45.00B	$16,354,822,522
12	Shiba Inu SHIB	$0.00002518	1.2%	2.8%	9.9%	17.2%	$583,494,101	589,263,321,832,507	999.98T	$14,851,702,908
13	Avalanche AVAX	$34.42	1.4%	3.3%	1.7%	36.5%	$389,746,071	378,199,395	436.89M	$12,987,312,062
14	波场 TRX	$0.1200	0.2%	2.5%	8.9%	0.5%	$410,202,311	87,563,246,131	87.56B	$10,511,345,248
15	Wrapped Bitcoin WBTC	$63,840.12	0.3%	1.2%	0.2%	7.3%	$214,485,565	155,233	155232.82	$9,910,082,346
16	比特现金 BCH	$480.88	0.8%	0.3%	0.3%	12.0%	$274,049,856	19,697,587	21.00M	$9,472,167,166
17	Polkadot DOT	$6.75	0.9%	1.6%	0.3%	28.4%	$192,608,616	1,357,254,215	1.44B	$9,143,492,795
18	Chainlink LINK	$14.51	1.0%	0.6%	3.6%	25.1%	$345,701,565	587,099,971	1.00B	$8,516,112,245
19	NEAR Protocol NEAR	$6.95	0.5%	2.0%	23.7%	4.6%	$738,581,725	1,066,089,633	1.18B	$7,407,529,654
20	Polygon MATIC	$0.7039	1.0%	2.2%	3.9%	30.6%	$300,593,381	9,282,943,566	10.00B	$6,534,387,011
21	莱特币 LTC	$87.60	0.4%	4.3%	8.1%	6.7%	$602,820,596	74,466,252	84.00M	$6,523,965,129
22	Internet Computer ICP	$13.07	1.2%	5.1%	7.2%	29.4%	$117,249,100	463,138,833	518.01M	$6,056,427,845
23	Uniswap UNI	$7.68	0.7%	3.3%	2.4%	37.7%	$131,438,117	753,766,667	1.00B	$5,788,502,726
24	LEO Token LEO	$5.75	0.6%	1.3%	0.5%	5.1%	$1,776,797	926,544,246	985.24M	$5,331,689,078
25	Dai DAI	$0.9997	0.0%	0.1%	0.1%	0.1%	$616,495,638	5,226,336,988	5.23B	$5,225,142,092
26	First Digital USD FDUSD	$1.00	0.0%	0.1%	0.2%	0.5%	$6,016,730,323	4,418,272,015	4.42B	$4,425,825,782
27	以太经典 ETC	$27.18	0.7%	2.5%	3.9%	14.2%	$195,336,791	146,754,686	210.70M	$3,989,844,370
28	Hedera HBAR	$0.1110	0.9%	7.5%	37.5%	2.9%	$248,607,122	35,742,801,271	50.00B	$3,966,933,453
29	Aptos APT	$8.85	0.9%	2.2%	6.5%	50.3%	$120,442,233	426,538,385	1.09B	$3,768,931,644
30	Stacks STX	$2.59	2.0%	3.7%	5.3%	22.9%	$58,730,960	1,454,392,225	1.82B	$3,763,183,234
31	Mantle MNT	$1.10	0.1%	2.5%	4.0%	12.3%	$48,090,494	3,264,441,708	6.22B	$3,579,611,359
32	Cronos CRO	$0.1247	0.3%	2.6%	0.6%	16.4%	$20,922,040	26,685,058,773	30.00B	$3,328,171,142
33	恒星币 XLM	$0.1140	0.7%	0.0%	2.1%	14.9%	$61,560,362	28,940,547,324	50.00B	$3,299,319,213
34	Filecoin FIL	$6.00	0.9%	0.1%	3.2%	34.0%	$161,837,001	543,790,850	1.96B	$3,255,010,265
35	Cosmos Hub ATOM	$8.29	1.0%	0.6%	1.2%	34.6%	$165,328,702	390,688,370	390.93M	$3,237,462,435
36	OK币 OKB	$52.49	0.4%	1.4%	5.0%	18.9%	$4,826,827	60,000,000	235.96M	$3,149,423,903
37	Render RNDR	$8.12	1.2%	6.5%	2.1%	28.4%	$118,235,793	386,972,335	532.07M	$3,143,699,230
38	Pepe PEPE	$0.0₅7317	1.6%	7.3%	42.4%	4.4%	$840,026,874	420,690,000,000,000	420.69T	$3,078,587,100
39	Renzo Restaked ETH EZETH	$3,075.41	0.5%	0.7%	1.4%	13.2%	$150,509,431	996,928	999968.02	$3,065,118,105
40	Immutable IMX	$2.04	1.1%	2.7%	0.1%	30.0%	$51,251,222	1,456,815,249	2.00B	$2,969,318,360
41	XT.com XT	$2.96	0.2%	1.5%	9.5%	37.7%	$1,180,979	1,000,000,000	1.00B	$2,962,264,186
42	唯链 VET	$0.03945	0.9%	1.1%	3.2%	11.7%	$57,747,765	72,714,516,834	85.99B	$2,868,735,980
43	Bittensor TAO	$427.99	1.0%	7.0%	2.4%	22.7%	$22,668,398	6,656,323	21.00M	$2,838,526,386
44	dogwifhat WIF	$2.83	3.2%	11.6%	3.3%	8.2%	$499,458,749	998,926,392	998.93M	$2,829,691,090
45	Arbitrum ARB	$1.06	1.3%	2.9%	6.0%	35.9%	$178,648,595	2,653,939,384	10.00B	$2,817,869,030
46	Kaspa KAS	$0.1187	1.0%	0.4%	4.6%	10.7%	$22,014,913	23,088,387,841	23.46B	$2,743,102,223
47	Maker MKR	$2,878.33	1.1%	0.6%	2.5%	12.8%	$108,881,200	925,124	977631.04	$2,662,808,872
48	Wrapped eETH WEETH	$3,238.65	0.4%	0.9%	1.6%	10.9%	$67,336,781	789,638	789638.09	$2,559,890,991
49	The Graph GRT	$0.2580	0.9%	3.5%	0.1%	36.2%	$68,009,114	9,482,990,576	10.79B	$2,445,160,699
50	Optimism OP	$2.33	1.2%	4.0%	3.7%	36.5%	$194,618,043	1,045,379,867	4.29B	$2,431,199,361

1

比特币

BTC

$63,864.68

0.1%

1.2%

0.4%

8.0%

$23,869,671,298

19,690,671

21.00M

$1,257,538,417,857

2

以太坊

ETH

$3,132.73

0.4%

1.0%

1.9%

10.9%

$11,326,234,820

122,049,445

122.05M

$382,348,439,653

3

泰达币

USDT

$0.9996

0.0%

0.1%

0.0%

$39,005,999,613

110,425,743,822

110.43B

$110,413,418,623

4

币安币

BNB

$598.97

0.4%

2.5%

7.6%

4.9%

$948,626,602

153,856,150

153.86M

$92,155,091,121

5

Solana

SOL

$139.36

1.9%

4.4%

3.2%

24.3%

$2,974,821,697

447,151,020

574.76M

$62,314,234,261

6

USDC

$1.00

0.0%

0.1%

0.2%

$6,677,780,063

33,380,758,093

33.47B

$33,385,017,943

7

Lido Staked Ether

STETH

$3,131.23

0.4%

1.0%

1.9%

10.7%

$75,088,483

9,345,762

9.35M

$29,267,699,066

8

瑞波币

XRP

$0.5246

0.5%

0.3%

3.6%

14.6%

$1,106,405,445

55,235,913,166

99.99B

$28,984,246,196

9

狗币

DOGE

$0.1477

0.9%

2.8%

4.9%

22.4%

$914,094,298

144,048,866,384

144.05B

$21,278,819,524

10

Toncoin

TON

$5.33

1.3%

2.3%

12.3%

6.9%

$186,796,466

3,472,373,601

5.11B

$18,539,760,550

11

艾达币

ADA

$0.4630

0.8%

1.9%

28.8%

$324,812,218

35,320,160,902

45.00B

$16,354,822,522

12

Shiba Inu

SHIB

$0.00002518

1.2%

2.8%

9.9%

17.2%

$583,494,101

589,263,321,832,507

999.98T

$14,851,702,908

13

Avalanche

AVAX

$34.42

1.4%

3.3%

1.7%

36.5%

$389,746,071

378,199,395

436.89M

$12,987,312,062

14

波场

TRX

$0.1200

0.2%

2.5%

8.9%

0.5%

$410,202,311

87,563,246,131

87.56B

$10,511,345,248

15

Wrapped Bitcoin

WBTC

$63,840.12

0.3%

1.2%

0.2%

7.3%

$214,485,565

155,233

155232.82

$9,910,082,346

16

比特现金

BCH

$480.88

0.8%

0.3%

12.0%

$274,049,856

19,697,587

21.00M

$9,472,167,166

17

Polkadot

DOT

$6.75

0.9%

1.6%

0.3%

28.4%

$192,608,616

1,357,254,215

1.44B

$9,143,492,795

18

Chainlink

LINK

$14.51

1.0%

0.6%

3.6%

25.1%

$345,701,565

587,099,971

1.00B

$8,516,112,245

19

NEAR Protocol

NEAR

$6.95

0.5%

2.0%

23.7%

4.6%

$738,581,725

1,066,089,633

1.18B

$7,407,529,654

20

Polygon

MATIC

$0.7039

1.0%

2.2%

3.9%

30.6%

$300,593,381

9,282,943,566

10.00B

$6,534,387,011

21

莱特币

LTC

$87.60

0.4%

4.3%

8.1%

6.7%

$602,820,596

74,466,252

84.00M

$6,523,965,129

22

Internet Computer

ICP

$13.07

1.2%

5.1%

7.2%

29.4%

$117,249,100

463,138,833

518.01M

$6,056,427,845

23

Uniswap

UNI

$7.68

0.7%

3.3%

2.4%

37.7%

$131,438,117

753,766,667

1.00B

$5,788,502,726

24

LEO Token

LEO

$5.75

0.6%

1.3%

0.5%

5.1%

$1,776,797

926,544,246

985.24M

$5,331,689,078

25

Dai

DAI

$0.9997

0.0%

0.1%

$616,495,638

5,226,336,988

5.23B

$5,225,142,092

26

First Digital USD

FDUSD

$1.00

0.0%

0.1%

0.2%

0.5%

$6,016,730,323

4,418,272,015

4.42B

$4,425,825,782

27

以太经典

ETC

$27.18

0.7%

2.5%

3.9%

14.2%

$195,336,791

146,754,686

210.70M

$3,989,844,370

28

Hedera

HBAR

$0.1110

0.9%

7.5%

37.5%

2.9%

$248,607,122

35,742,801,271

50.00B

$3,966,933,453

29

Aptos

APT

$8.85

0.9%

2.2%

6.5%

50.3%

$120,442,233

426,538,385

1.09B

$3,768,931,644

30

Stacks

STX

$2.59

2.0%

3.7%

5.3%

22.9%

$58,730,960

1,454,392,225

1.82B

$3,763,183,234

31

Mantle

MNT

$1.10

0.1%

2.5%

4.0%

12.3%

$48,090,494

3,264,441,708

6.22B

$3,579,611,359

32

Cronos

CRO

$0.1247

0.3%

2.6%

0.6%

16.4%

$20,922,040

26,685,058,773

30.00B

$3,328,171,142

33

恒星币

XLM

$0.1140

0.7%

0.0%

2.1%

14.9%

$61,560,362

28,940,547,324

50.00B

$3,299,319,213

34

Filecoin

FIL

$6.00

0.9%

0.1%

3.2%

34.0%

$161,837,001

543,790,850

1.96B

$3,255,010,265

35

Cosmos Hub

ATOM

$8.29

1.0%

0.6%

1.2%

34.6%

$165,328,702

390,688,370

390.93M

$3,237,462,435

36

OK币

OKB

$52.49

0.4%

1.4%

5.0%

18.9%

$4,826,827

60,000,000

235.96M

$3,149,423,903

37

Render

RNDR

$8.12

1.2%

6.5%

2.1%

28.4%

$118,235,793

386,972,335

532.07M

$3,143,699,230

38

Pepe

PEPE

$0.0₅7317

1.6%

7.3%

42.4%

4.4%

$840,026,874

420,690,000,000,000

420.69T

$3,078,587,100

39

Renzo Restaked ETH

EZETH

$3,075.41

0.5%

0.7%

1.4%

13.2%

$150,509,431

996,928

999968.02

$3,065,118,105

40

Immutable

IMX

$2.04

1.1%

2.7%

0.1%

30.0%

$51,251,222

1,456,815,249

2.00B

$2,969,318,360

41

XT.com

XT

$2.96

0.2%

1.5%

9.5%

37.7%

$1,180,979

1,000,000,000

1.00B

$2,962,264,186

42

唯链

VET

$0.03945

0.9%

1.1%

3.2%

11.7%

$57,747,765

72,714,516,834

85.99B

$2,868,735,980

43

Bittensor

TAO

$427.99

1.0%

7.0%

2.4%

22.7%

$22,668,398

6,656,323

21.00M

$2,838,526,386

44

dogwifhat

WIF

$2.83

3.2%

11.6%

3.3%

8.2%

$499,458,749

998,926,392

998.93M

$2,829,691,090

45

Arbitrum

ARB

$1.06

1.3%

2.9%

6.0%

35.9%

$178,648,595

2,653,939,384

10.00B

$2,817,869,030

46

Kaspa

KAS

$0.1187

1.0%

0.4%

4.6%

10.7%

$22,014,913

23,088,387,841

23.46B

$2,743,102,223

47

Maker

MKR

$2,878.33

1.1%

0.6%

2.5%

12.8%

$108,881,200

925,124

977631.04

$2,662,808,872

48

Wrapped eETH

WEETH

$3,238.65

0.4%

0.9%

1.6%

10.9%

$67,336,781

789,638

789638.09

$2,559,890,991

49

The Graph

GRT

$0.2580

0.9%

3.5%

0.1%

36.2%

$68,009,114

9,482,990,576

10.79B

$2,445,160,699

50

Optimism

OP

$2.33

1.2%

4.0%

3.7%

36.5%

$194,618,043

1,045,379,867

4.29B

$2,431,199,361