以太坊 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 373,187,731,786 | $ 13,929,437,695 | $ 3,102.15 | N/A |
2024-05-03 | $ 358,796,765,166 | $ 14,175,880,226 | $ 2,988.55 | $ 3,102.15 |
2024-05-02 | $ 364,276,973,975 | $ 22,064,350,438 | $ 2,976.09 | $ 2,988.55 |
2024-05-01 | $ 368,786,372,971 | $ 19,251,155,950 | $ 3,018.55 | $ 2,976.09 |
2024-04-30 | $ 392,350,038,772 | $ 15,480,798,750 | $ 3,213.69 | $ 3,018.55 |
2024-04-29 | $ 398,637,824,442 | $ 10,786,187,404 | $ 3,259.50 | $ 3,213.69 |
2024-04-28 | $ 397,162,781,507 | $ 12,739,849,720 | $ 3,259.25 | $ 3,259.50 |
2024-04-27 | $ 381,832,436,731 | $ 11,150,981,613 | $ 3,131.42 | $ 3,259.25 |
2024-04-26 | $ 385,360,500,023 | $ 14,827,151,369 | $ 3,157.62 | $ 3,131.42 |
2024-04-25 | $ 383,068,563,917 | $ 14,931,662,516 | $ 3,138.81 | $ 3,157.62 |
2024-04-24 | $ 392,775,107,741 | $ 11,111,254,141 | $ 3,218.97 | $ 3,138.81 |
2024-04-23 | $ 384,466,906,716 | $ 12,101,339,610 | $ 3,199.77 | $ 3,218.97 |
2024-04-22 | $ 377,835,271,557 | $ 9,264,213,264 | $ 3,147.14 | $ 3,199.77 |
2024-04-21 | $ 378,601,475,455 | $ 9,245,604,716 | $ 3,152.19 | $ 3,147.14 |
2024-04-20 | $ 368,924,952,678 | $ 21,398,170,387 | $ 3,065.68 | $ 3,152.19 |
2024-04-19 | $ 368,394,773,234 | $ 15,776,619,346 | $ 3,064.91 | $ 3,065.68 |
2024-04-18 | $ 358,157,898,516 | $ 18,555,883,609 | $ 2,982.62 | $ 3,064.91 |
2024-04-17 | $ 370,234,131,392 | $ 19,716,139,065 | $ 3,083.71 | $ 2,982.62 |
2024-04-16 | $ 372,249,695,864 | $ 23,408,068,977 | $ 3,101.19 | $ 3,083.71 |
2024-04-15 | $ 379,419,782,688 | $ 26,426,482,425 | $ 3,157.68 | $ 3,101.19 |
2024-04-14 | $ 363,676,686,679 | $ 30,855,880,985 | $ 3,022.01 | $ 3,157.68 |
2024-04-13 | $ 389,342,347,417 | $ 20,300,936,214 | $ 3,245.50 | $ 3,022.01 |
2024-04-12 | $ 421,184,318,805 | $ 14,665,003,518 | $ 3,508.58 | $ 3,245.50 |
2024-04-11 | $ 425,100,745,639 | $ 18,116,500,905 | $ 3,539.76 | $ 3,508.58 |
2024-04-10 | $ 421,250,062,704 | $ 18,894,649,449 | $ 3,503.65 | $ 3,539.76 |
2024-04-09 | $ 443,574,943,819 | $ 17,999,535,004 | $ 3,695.24 | $ 3,503.65 |
2024-04-08 | $ 414,896,585,078 | $ 9,023,927,898 | $ 3,453.44 | $ 3,695.24 |
2024-04-07 | $ 403,433,979,836 | $ 8,771,021,396 | $ 3,362.84 | $ 3,453.44 |
2024-04-06 | $ 399,471,237,821 | $ 16,263,669,861 | $ 3,320.28 | $ 3,362.84 |
2024-04-05 | $ 399,925,086,691 | $ 14,937,774,085 | $ 3,332.09 | $ 3,320.28 |
2024-04-04 | $ 398,415,781,571 | $ 16,747,190,219 | $ 3,316.68 | $ 3,332.09 |
需要另一种货币的数据吗?使用我们的API