Bitget
Centralized
可提供准备金数据
交易所会对资产进行第三方审计
9
Trust Score
开始交易
关联披露
Bitget Futures是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供230种交易配对的交易服务。Bitget Futures通报的24小时交易量为$ 7,908,424,321.96，过去24小时变动了39.52%，而其24小时未平仓量则为$ 3,653,147,955.60，过去24小时相较于前一天变动了4.08%。 Bitget Futures的交易所准备金数据尚不可用。
24小时交易量
24小时持仓量
230
对
比特币
(Perpetual)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
| BTCUSDT_UMCBL | $ 41,766.00 | 2.7% | 41800.41 USDT | +0.003% | 0.01% | 0.010% | $ 2,467,005,031 | $ 5,039,253,268.20 | 最近 |
| BTCUSD_DMCBL | $ 41,776.00 | 2.6% | 41796.55 USD | +0.049% | 0.01% | 0.010% | $ 205,666,298 | $ 165,318,621.76 | 最近 |
| BTCUSD_DMCBL_240329 | $ 43,245.90 | 2.6% | 41796.55 USD | -3.351% | 0.02% | 0.000% | $ 5,100,465 | $ 3,141,706.66 | 最近 |
| BTCUSD_DMCBL_231229 | $ 42,143.90 | 2.5% | 41795.26 USD | -0.827% | 0.01% | 0.000% | $ 1,374,987 | $ 1,305,486.90 | 最近 |
| BTCPERP_CMCBL | $ 41,784.02 | 2.6% | 41796.61 USDC | +0.003% | 0.01% | 0.060% | - | $ 22,999,141.62 | 最近 |
以太坊
(Perpetual)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT_UMCBL | $ 2,231.20 | 0.8% | 2232.85 USDT | -0.006% | 0.01% | 0.012% | $ 388,557,475 | $ 1,521,211,070.32 | 最近 |
| ETHUSD_DMCBL | $ 2,231.86 | 0.8% | 2232.76 USD | +0.040% | 0.02% | 0.060% | $ 49,714,682 | $ 52,137,518.72 | 最近 |
| ETHUSD_DMCBL_240329 | $ 2,289.59 | 0.5% | 2232.76 USD | -2.482% | 0.02% | 0.000% | $ 17,259,937 | $ 688,680.48 | 最近 |
| ETHUSD_DMCBL_231229 | $ 2,245.66 | 0.7% | 2232.76 USD | -0.575% | 0.01% | 0.000% | $ 3,990,223 | $ 769,955.58 | 最近 |
| ETHPERP_CMCBL | $ 2,231.94 | 0.7% | 2232.8 USDC | +0.011% | 0.01% | 0.060% | - | $ 6,794,665.73 | 最近 |
其他
(Perpetual)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
| XRPUSDT_UMCBL | $ 0.62 | -1.7% | 0.62 USDT | +0.026% | 0.03% | 0.020% | $ 116,966,796 | $ 109,075,991.44 | 最近 |
| SOLUSDT_UMCBL | $ 60.47 | -5.9% | 60.47 USDT | -0.072% | 0.05% | 0.020% | $ 49,279,666 | $ 78,832,554.65 | 最近 |
| BCHUSDT_UMCBL | $ 246.48 | -2.0% | 246.28 USDT | -0.163% | 0.03% | 0.037% | $ 33,092,560 | $ 41,620,465.48 | 最近 |
| MATICUSDT_UMCBL | $ 0.80 | -2.1% | 0.8 USDT | -0.010% | 0.01% | 0.021% | $ 25,214,024 | $ 27,793,266.53 | 最近 |
| DOGEUSDT_UMCBL | $ 0.09 | 4.3% | 0.09 USDT | +0.012% | 0.01% | 0.020% | $ 23,330,581 | $ 28,934,994.80 | 最近 |
| XRPUSD_DMCBL | $ 0.62 | -1.6% | 0.62 USD | -0.080% | 0.12% | 0.029% | $ 23,236,369 | $ 4,518,175.42 | 最近 |
| LINKUSDT_UMCBL | $ 15.74 | -0.9% | 15.74 USDT | -0.055% | 0.04% | 0.038% | $ 22,560,369 | $ 31,842,557.70 | 最近 |
| DOTUSDT_UMCBL | $ 5.61 | -0.3% | 5.61 USDT | -0.094% | 0.02% | 0.040% | $ 17,223,274 | $ 11,855,781.72 | 最近 |
| LTCUSDT_UMCBL | $ 72.48 | -2.6% | 72.54 USDT | +0.006% | 0.01% | 0.015% | $ 17,005,448 | $ 13,794,407.56 | 最近 |
| AVAXUSDT_UMCBL | $ 22.75 | 2.3% | 22.74 USDT | -0.113% | 0.02% | 0.029% | $ 16,659,815 | $ 23,769,365.39 | 最近 |
| ADAUSDT_UMCBL | $ 0.40 | -0.1% | 0.41 USDT | -0.047% | 0.02% | 0.020% | $ 16,233,367 | $ 16,829,123.71 | 最近 |
| ETCUSDT_UMCBL | $ 19.75 | -2.0% | 19.75 USDT | -0.076% | 0.02% | 0.028% | $ 14,169,461 | $ 14,329,802.44 | 最近 |
| NEARUSDT_UMCBL | $ 2.25 | 7.6% | 2.26 USDT | +0.138% | 0.04% | 0.010% | $ 8,240,503 | $ 17,008,829.70 | 最近 |
| EOSUSDT_UMCBL | $ 0.72 | 1.9% | 0.73 USDT | +0.069% | 0.03% | 0.010% | $ 7,989,389 | $ 6,937,736.32 | 最近 |
| SHIBUSDT_UMCBL | $ 0.00 | 0.1% | 0.00000906 USDT | +0.008% | 0.08% | 0.020% | $ 6,762,299 | $ 10,312,501.51 | 最近 |
| BNBUSDT_UMCBL | $ 232.43 | 1.4% | 232.64 USDT | +0.008% | 0.01% | 0.019% | $ 6,726,684 | $ 12,391,530.56 | 最近 |
| DYDXUSDT_UMCBL | $ 3.13 | -8.4% | 3.12 USDT | -0.114% | 0.06% | 0.041% | $ 6,558,191 | $ 19,745,987.32 | 最近 |
| FTMUSDT_UMCBL | $ 0.32 | 0.5% | 0.32 USDT | +0.055% | 0.06% | 0.010% | $ 6,502,842 | $ 7,686,515.79 | 最近 |
| OPUSDT_UMCBL | $ 1.77 | 1.3% | 1.77 USDT | +0.019% | 0.06% | 0.032% | $ 6,348,801 | $ 11,642,640.33 | 最近 |
| FILUSDT_UMCBL | $ 4.72 | 0.9% | 4.73 USDT | -0.012% | 0.02% | 0.038% | $ 6,289,341 | $ 5,851,730.79 | 最近 |
| MANAUSDT_UMCBL | $ 0.46 | 1.8% | 0.47 USDT | -0.016% | 0.02% | 0.030% | $ 5,962,641 | $ 4,632,469.39 | 最近 |
| SANDUSDT_UMCBL | $ 0.44 | 1.0% | 0.44 USDT | -0.112% | 0.02% | 0.029% | $ 5,198,476 | $ 9,133,713.53 | 最近 |
| UNIUSDT_UMCBL | $ 6.10 | -0.7% | 6.11 USDT | -0.017% | 0.08% | 0.010% | $ 5,188,716 | $ 7,383,592.65 | 最近 |
| TRXUSDT_UMCBL | $ 0.10 | -0.3% | 0.1 USDT | +0.015% | 0.02% | 0.012% | $ 5,116,584 | $ 1,562,891.30 | 最近 |
| ALGOUSDT_UMCBL | $ 0.15 | -3.4% | 0.15 USDT | +0.009% | 0.07% | 0.023% | $ 5,023,955 | $ 5,094,438.68 | 最近 |
| AAVEUSDT_UMCBL | $ 98.56 | -2.4% | 98.62 USDT | -0.025% | 0.05% | 0.011% | $ 4,988,342 | $ 6,721,448.98 | 最近 |
| EGLDUSDT_UMCBL | $ 50.46 | 0.5% | 50.56 USDT | +0.111% | 0.06% | 0.024% | $ 4,966,284 | $ 11,601,827.16 | 最近 |
| ATOMUSDT_UMCBL | $ 9.71 | 0.7% | 9.72 USDT | +0.026% | 0.01% | 0.011% | $ 4,888,642 | $ 6,577,825.97 | 最近 |
| GALAUSDT_UMCBL | $ 0.03 | 11.4% | 0.03 USDT | -0.093% | 0.1% | 0.034% | $ 4,606,756 | $ 13,380,477.91 | 最近 |
| AXSUSDT_UMCBL | $ 6.88 | 0.8% | 6.88 USDT | -0.007% | 0.03% | 0.011% | $ 4,530,283 | $ 7,319,295.93 | 最近 |
| SUSHIUSDT_UMCBL | $ 1.41 | 8.6% | 1.41 USDT | -0.055% | 0.06% | 0.016% | $ 4,004,107 | $ 14,193,024.82 | 最近 |
| THETAUSDT_UMCBL | $ 1.15 | 6.2% | 1.15 USDT | -0.061% | 0.06% | 0.030% | $ 3,099,735 | $ 4,270,901.06 | 最近 |
| C98USDT_UMCBL | $ 0.20 | -0.7% | 0.2 USDT | -0.015% | 0.1% | 0.031% | $ 2,955,064 | $ 2,903,868.72 | 最近 |
| XLMUSDT_UMCBL | $ 0.12 | -0.9% | 0.12 USDT | -0.045% | 0.11% | 0.021% | $ 2,868,510 | $ 1,691,973.15 | 最近 |
| LTCUSD_DMCBL | $ 72.58 | -2.7% | 72.52 USD | -0.076% | 0.1% | 0.026% | $ 2,565,006 | $ 1,078,909.08 | 最近 |
| RENUSDT_UMCBL | $ 0.07 | 10.0% | 0.07 USDT | +0.056% | 0.09% | 0.021% | $ 2,551,572 | $ 8,162,551.38 | 最近 |
| LINKUSD_DMCBL | $ 15.75 | -1.0% | 15.74 USD | -0.054% | 0.08% | 0.026% | $ 2,200,047 | $ 393,384.41 | 最近 |
| ICPUSDT_UMCBL | $ 5.08 | 5.9% | 5.08 USDT | -0.085% | 0.1% | 0.010% | $ 1,877,349 | $ 2,823,067.32 | 最近 |
| CRVUSDT_UMCBL | $ 0.60 | -1.8% | 0.6 USDT | -0.120% | 0.07% | 0.042% | $ 1,664,610 | $ 2,238,781.28 | 最近 |
| COMPUSDT_UMCBL | $ 51.00 | -2.3% | 51 USDT | -0.077% | 0.04% | 0.010% | $ 1,559,653 | $ 2,344,057.53 | 最近 |
| BCHUSD_DMCBL | $ 246.14 | -2.1% | 246.21 USD | +0.028% | 0.19% | 0.010% | $ 1,551,184 | $ 533,776.87 | 最近 |
| SXPUSDT_UMCBL | $ 0.37 | 2.1% | 0.37 USDT | -0.105% | 0.03% | 0.029% | $ 1,064,183 | $ 979,792.82 | 最近 |
| ARUSDT_UMCBL | $ 8.26 | 1.3% | 8.25 USDT | -0.179% | 0.01% | 0.029% | $ 955,432 | $ 3,214,740.18 | 最近 |
| ZECUSDT_UMCBL | $ 31.40 | -0.3% | 31.39 USDT | -0.140% | 0.1% | 0.018% | $ 904,975 | $ 1,002,660.41 | 最近 |
| DASHUSDT_UMCBL | $ 32.18 | -0.1% | 32.16 USDT | -0.153% | 0.03% | 0.035% | $ 883,492 | $ 1,556,286.67 | 最近 |
| RSRUSDT_UMCBL | $ 0.00 | 4.8% | 0.00302549 USDT | -0.083% | 0.13% | 0.016% | $ 709,415 | $ 1,504,704.82 | 最近 |
| XTZUSDT_UMCBL | $ 0.87 | 1.2% | 0.87 USDT | -0.308% | 0.11% | 0.010% | $ 687,111 | $ 973,104.49 | 最近 |
| KSMUSDT_UMCBL | $ 26.27 | 0.8% | 26.27 USDT | -0.081% | 0.08% | 0.010% | $ 614,475 | $ 1,169,078.25 | 最近 |
| EOSUSD_DMCBL | $ 0.73 | 1.8% | 0.73 USD | +0.084% | 0.04% | 0.010% | $ 589,901 | $ 638,347.01 | 最近 |
| UNIUSD_DMCBL | $ 6.12 | -0.6% | 6.1 USD | -0.238% | 0.2% | 0.023% | $ 312,579 | $ 468,003.24 | 最近 |
| LUNCUSDT_UMCBL | $ 0.00 | 15.6% | 0.00023756 USDT | -0.147% | 0.03% | 0.010% | - | $ 131,818,586.11 | 最近 |
| LUNA2USDT_UMCBL | $ 1.17 | 11.4% | 1.17 USDT | -0.139% | 0.04% | 0.010% | - | $ 34,725,921.79 | 最近 |
| IOTAUSDT_UMCBL | $ 0.33 | -5.4% | 0.33 USDT | -0.029% | 0.09% | 0.010% | - | $ 29,444,260.08 | 最近 |
| MEMEUSDT_UMCBL | $ 0.04 | 26.2% | 0.04 USDT | -0.153% | 0.1% | 0.052% | - | $ 20,655,263.31 | 最近 |
| BLURUSDT_UMCBL | $ 0.54 | -2.1% | 0.54 USDT | -0.047% | 0.04% | 0.009% | - | $ 15,680,935.99 | 最近 |
| CFXUSDT_UMCBL | $ 0.21 | 24.4% | 0.21 USDT | -0.103% | 0.04% | 0.037% | - | $ 13,696,190.69 | 最近 |
| APTUSDT_UMCBL | $ 7.58 | 1.9% | 7.59 USDT | -0.044% | 0.01% | 0.031% | - | $ 13,557,783.21 | 最近 |
| MASKUSDT_UMCBL | $ 4.02 | 13.1% | 4.02 USDT | +0.003% | 0.02% | 0.031% | - | $ 13,326,019.45 | 最近 |
| TRBUSDT_UMCBL | $ 78.29 | -5.1% | 78.34 USDT | -0.007% | 0.05% | 0.024% | - | $ 13,152,228.99 | 最近 |
| RUNEUSDT_UMCBL | $ 6.58 | -8.0% | 6.59 USDT | +0.003% | 0.02% | 0.019% | - | $ 12,196,142.47 | 最近 |
| AUDIOUSDT_UMCBL | $ 0.23 | 9.1% | 0.23 USDT | +0.008% | 0.13% | -0.260% | - | $ 9,787,908.88 | 最近 |
| FETUSDT_UMCBL | $ 0.53 | -4.6% | 0.53 USDT | +0.030% | 0.09% | 0.010% | - | $ 9,422,449.97 | 最近 |
| RNDRUSDT_UMCBL | $ 3.65 | -4.9% | 3.65 USDT | -0.049% | 0.02% | 0.025% | - | $ 7,128,795.21 | 最近 |
| APEUSDT_UMCBL | $ 1.60 | -2.2% | 1.61 USDT | +0.154% | 0.06% | 0.010% | - | $ 6,742,332.89 | 最近 |
| GMTUSDT_UMCBL | $ 0.28 | -0.6% | 0.28 USDT | +0.009% | 0.04% | 0.010% | - | $ 6,623,653.20 | 最近 |
| STORJUSDT_UMCBL | $ 0.75 | -0.8% | 0.75 USDT | -0.059% | 0.01% | 0.040% | - | $ 5,974,369.70 | 最近 |
| LDOUSDT_UMCBL | $ 2.41 | -2.6% | 2.41 USDT | -0.021% | 0.04% | 0.036% | - | $ 5,862,238.89 | 最近 |
| BATUSDT_UMCBL | $ 0.25 | 4.1% | 0.25 USDT | -0.060% | 0.04% | 0.010% | - | $ 5,474,619.30 | 最近 |
| FLOWUSDT_UMCBL | $ 0.79 | 13.6% | 0.79 USDT | -0.078% | 0.13% | 0.014% | - | $ 5,470,178.68 | 最近 |
| IMXUSDT_UMCBL | $ 1.40 | -2.0% | 1.4 USDT | -0.049% | 0.04% | 0.019% | - | $ 5,326,800.69 | 最近 |
| ENSUSDT_UMCBL | $ 9.22 | 2.3% | 9.23 USDT | +0.013% | 0.04% | 0.036% | - | $ 4,673,335.27 | 最近 |
| GALUSDT_UMCBL | $ 1.63 | 3.9% | 1.63 USDT | -0.256% | 0.08% | 0.011% | - | $ 4,601,680.04 | 最近 |
| SNXUSDT_UMCBL | $ 3.67 | -4.5% | 3.68 USDT | -0.013% | 0.08% | 0.015% | - | $ 4,269,385.27 | 最近 |
| MKRUSDT_UMCBL | $ 1,472.53 | -3.4% | 1470.92 USDT | -0.189% | 0.06% | 0.040% | - | $ 4,110,228.10 | 最近 |
| WOOUSDT_UMCBL | $ 0.24 | 2.2% | 0.24 USDT | -0.101% | 0.1% | 0.010% | - | $ 3,938,194.70 | 最近 |
| MINAUSDT_UMCBL | $ 0.75 | 0.6% | 0.75 USDT | +0.009% | 0.09% | 0.021% | - | $ 3,878,963.66 | 最近 |
| 1INCHUSDT_UMCBL | $ 0.37 | 1.7% | 0.37 USDT | -0.055% | 0.03% | 0.024% | - | $ 3,741,499.22 | 最近 |
| NEOUSDT_UMCBL | $ 11.95 | -2.7% | 11.96 USDT | +0.001% | 0.07% | 0.010% | - | $ 3,695,631.12 | 最近 |
| TWTUSDT_UMCBL | $ 1.22 | -0.9% | 1.22 USDT | -0.059% | 0.11% | 0.030% | - | $ 3,573,792.61 | 最近 |
| GRTUSDT_UMCBL | $ 0.15 | -0.8% | 0.15 USDT | -0.021% | 0.09% | 0.018% | - | $ 3,529,619.28 | 最近 |
| OCEANUSDT_UMCBL | $ 0.54 | 6.3% | 0.54 USDT | -0.069% | 0.09% | 0.010% | - | $ 3,424,059.46 | 最近 |
| CHZUSDT_UMCBL | $ 0.08 | 0.2% | 0.08 USDT | +0.032% | 0.03% | 0.040% | - | $ 2,931,362.86 | 最近 |
| STGUSDT_UMCBL | $ 0.57 | -3.2% | 0.57 USDT | -0.225% | 0.12% | 0.039% | - | $ 2,811,038.56 | 最近 |
| DOGEUSD_DMCBL | $ 0.09 | 4.3% | 0.09 USD | -0.025% | 0.03% | 0.060% | - | $ 2,702,626.77 | 最近 |
| ZRXUSDT_UMCBL | $ 0.42 | 1.1% | 0.42 USDT | -0.041% | 0.05% | 0.023% | - | $ 2,700,137.50 | 最近 |
| SSVUSDT_UMCBL | $ 27.68 | -4.1% | 27.65 USDT | -0.189% | 0.07% | 0.022% | - | $ 2,658,994.05 | 最近 |
| LINAUSDT_UMCBL | $ 0.01 | 0.9% | 0.01 USDT | -0.009% | 0.09% | 0.038% | - | $ 2,502,307.38 | 最近 |
| HOOKUSDT_UMCBL | $ 1.08 | 0.7% | 1.08 USDT | -0.112% | 0.09% | 0.032% | - | $ 2,256,025.07 | 最近 |
| JASMYUSDT_UMCBL | $ 0.01 | 9.9% | 0.00594113 USDT | -0.015% | 0.02% | 0.010% | - | $ 2,162,019.55 | 最近 |
| QTUMUSDT_UMCBL | $ 3.15 | -0.5% | 3.15 USDT | -0.079% | 0.06% | 0.013% | - | $ 2,147,592.53 | 最近 |
| FXSUSDT_UMCBL | $ 8.60 | -0.8% | 8.58 USDT | -0.317% | 0.21% | 0.025% | - | $ 2,096,993.51 | 最近 |
| WAVESUSDT_UMCBL | $ 2.21 | 0.4% | 2.21 USDT | -0.043% | 0.09% | 0.036% | - | $ 2,092,527.03 | 最近 |
| MAGICUSDT_UMCBL | $ 0.88 | 7.1% | 0.88 USDT | -0.130% | 0.05% | 0.033% | - | $ 2,018,406.22 | 最近 |
| ZILUSDT_UMCBL | $ 0.02 | 2.0% | 0.02 USDT | -0.022% | 0.04% | 0.023% | - | $ 1,915,109.78 | 最近 |
| KAVAUSDT_UMCBL | $ 0.81 | -0.9% | 0.8 USDT | -0.159% | 0.06% | 0.034% | - | $ 1,885,212.58 | 最近 |
| ROSEUSDT_UMCBL | $ 0.08 | -4.8% | 0.08 USDT | -0.235% | 0.08% | 0.029% | - | $ 1,759,086.27 | 最近 |
| AGIXUSDT_UMCBL | $ 0.31 | -3.0% | 0.31 USDT | -0.005% | 0.1% | 0.030% | - | $ 1,583,452.69 | 最近 |
| ONEUSDT_UMCBL | $ 0.01 | 3.9% | 0.01 USDT | -0.204% | 0.14% | 0.016% | - | $ 1,516,869.33 | 最近 |
| IOSTUSDT_UMCBL | $ 0.01 | 1.9% | 0.00980698 USDT | -0.254% | 0.09% | 0.034% | - | $ 1,502,129.73 | 最近 |
| KNCUSDT_UMCBL | $ 0.74 | 1.8% | 0.74 USDT | -0.148% | 0.05% | 0.027% | - | $ 1,498,705.66 | 最近 |
| PEOPLEUSDT_UMCBL | $ 0.01 | 2.8% | 0.01 USDT | -0.256% | 0.29% | 0.030% | - | $ 1,468,993.62 | 最近 |
| ASTRUSDT_UMCBL | $ 0.07 | 2.0% | 0.07 USDT | -0.096% | 0.03% | 0.043% | - | $ 1,468,495.12 | 最近 |
| ENJUSDT_UMCBL | $ 0.31 | 2.9% | 0.31 USDT | -0.137% | 0.1% | 0.010% | - | $ 1,449,124.01 | 最近 |
| ACHUSDT_UMCBL | $ 0.02 | 5.6% | 0.02 USDT | -0.034% | 0.16% | 0.037% | - | $ 1,441,196.43 | 最近 |
| API3USDT_UMCBL | $ 1.53 | -1.8% | 1.53 USDT | -0.213% | 0.07% | 0.005% | - | $ 1,273,477.44 | 最近 |
| BANDUSDT_UMCBL | $ 1.53 | 1.8% | 1.53 USDT | -0.090% | 0.02% | 0.038% | - | $ 1,260,859.07 | 最近 |
| GMXUSDT_UMCBL | $ 51.90 | -2.1% | 51.84 USDT | -0.197% | 0.1% | 0.029% | - | $ 1,239,560.43 | 最近 |
| ANKRUSDT_UMCBL | $ 0.03 | 3.4% | 0.03 USDT | -0.132% | 0.11% | 0.036% | - | $ 1,228,605.82 | 最近 |
| HIGHUSDT_UMCBL | $ 1.52 | 1.9% | 1.52 USDT | -0.106% | 0.13% | 0.018% | - | $ 1,218,924.04 | 最近 |
| COREUSDT_UMCBL | $ 0.51 | -1.8% | 0.51 USDT | -0.046% | 0.12% | -0.010% | - | $ 1,211,289.51 | 最近 |
| XMRUSDT_UMCBL | $ 169.90 | -2.0% | 170.01 USDT | -0.016% | 0.04% | 0.010% | - | $ 1,186,316.33 | 最近 |
| ALICEUSDT_UMCBL | $ 1.22 | 3.5% | 1.21 USDT | -0.152% | 0.16% | 0.034% | - | $ 1,156,183.09 | 最近 |
| LRCUSDT_UMCBL | $ 0.24 | 5.2% | 0.24 USDT | -0.157% | 0.08% | 0.009% | - | $ 1,107,377.65 | 最近 |
| ALPHAUSDT_UMCBL | $ 0.10 | 1.1% | 0.1 USDT | -0.046% | 0.04% | 0.047% | - | $ 1,051,512.70 | 最近 |
| CELOUSDT_UMCBL | $ 0.58 | 2.5% | 0.58 USDT | -0.277% | 0.34% | 0.034% | - | $ 656,383.08 | 最近 |
| BNXUSDT_UMCBL | $ 0.30 | 0.2% | 0.3 USDT | -0.159% | 0.17% | 0.035% | - | $ 588,979.58 | 最近 |
| DOTUSD_DMCBL | $ 5.61 | -0.2% | 5.6 USD | -0.002% | 0.09% | 0.060% | - | $ 585,515.03 | 最近 |
| REEFUSDT_UMCBL | $ 0.00 | 2.3% | 0.00189028 USDT | -0.144% | 0.11% | 0.025% | - | $ 422,873.94 | 最近 |
| TRXUSD_DMCBL | $ 0.10 | -0.3% | 0.1 USD | -0.015% | 0.05% | 0.010% | - | $ 342,342.32 | 最近 |
| AVAXUSD_DMCBL | $ 22.75 | 2.1% | 22.74 USD | -0.028% | 0.13% | 0.011% | - | $ 327,827.21 | 最近 |
| USDCUSDT_UMCBL | $ 1.00 | 0.0% | 1 USDT | -0.010% | 0.03% | -0.005% | - | $ 298,636.89 | 最近 |
Unverified Tickers
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最后更新 |
|---|---|---|---|---|---|---|---|---|---|
| BGHOT10USDT_UMCBL | $ 105.72 | -0.5% | 105.37 USDT | -0.383% | 0.18% | - | - | $ 196,649.36 | 4 个月前 |
| METAHOTUSDT_UMCBL | $ 77.56 | -1.0% | 77.46 USDT | -0.170% | 0.04% | - | - | $ 123,501.51 | 4 个月前 |
| 10000AIDOGEUSDT_UMCBL | $ 0.00 | 6.3% | 0.00000103 USDT | +0.200% | 0.19% | - | - | $ 31,067.29 | 4 个月前 |
| WOJAKUSDT_UMCBL | $ 0.00 | 1.9% | 0.00008094 USDT | +0.422% | 0.49% | - | - | $ 377,450.84 | 3 个月前 |
| BLZUSDT_UMCBL | $ 0.14 | 6.8% | 0.14 USDT | +0.326% | 0.37% | - | - | $ 303,338.20 | 3 个月前 |
| 1000BONKUSDT_UMCBL | $ 0.00 | 0.5% | 0.0002028 USDT | -0.099% | 1.46% | - | - | $ 514,889.38 | 3 个月前 |
| TURBOUSDT_UMCBL | $ 0.00 | 0.8% | 0.00007238 USDT | -0.023% | 1.5% | - | - | $ 603,083.16 | 2 个月前 |
| TOMOUSDT_UMCBL | $ 1.23 | 2.5% | 1.21 USDT | -1.405% | 0.11% | - | - | $ 471,730.67 | 21 天前 |
| USTCUSDT_UMCBL | $ 0.01 | -4.3% | 0.01 USDT | +0.132% | 0.37% | - | - | $ 509,223.03 | 21 天前 |
| VETUSDT_UMCBL | $ 0.02 | 3.4% | 0.02 USDT | -0.009% | 0.08% | - | - | $ 3,131,650.16 | 最近 |
| OMGUSDT_UMCBL | $ 0.67 | -0.1% | 0.67 USDT | -0.199% | 0.15% | - | - | $ 2,535,971.77 | 最近 |
| ARBUSDT_UMCBL | $ 1.08 | -3.4% | 1.08 USDT | -0.035% | 0.03% | - | - | $ 15,131,913.46 | 最近 |
| DUSKUSDT_UMCBL | $ 0.17 | 2.7% | 0.17 USDT | -0.218% | 0.14% | - | - | $ 1,477,930.95 | 最近 |
| HFTUSDT_UMCBL | $ 0.33 | -1.4% | 0.33 USDT | -0.046% | 0.15% | - | - | $ 1,419,697.61 | 最近 |
| NKNUSDT_UMCBL | $ 0.11 | 2.2% | 0.11 USDT | -0.297% | 0.02% | - | - | $ 1,368,115.51 | 最近 |
| LITUSDT_UMCBL | $ 0.91 | -1.0% | 0.91 USDT | +0.056% | 0.11% | - | - | $ 349,200.11 | 最近 |
| FLMUSDT_UMCBL | $ 0.09 | -0.4% | 0.09 USDT | +0.108% | 0.22% | - | - | $ 788,795.01 | 最近 |
| ARPAUSDT_UMCBL | $ 0.05 | -0.6% | 0.05 USDT | -0.044% | 0.14% | - | - | $ 454,040.22 | 最近 |
| TLMUSDT_UMCBL | $ 0.02 | 1.6% | 0.02 USDT | -0.306% | 0.19% | - | - | $ 1,357,324.72 | 最近 |
| SFPUSDT_UMCBL | $ 0.71 | 4.0% | 0.71 USDT | -0.236% | 0.14% | - | - | $ 2,803,390.40 | 最近 |
| LEVERUSDT_UMCBL | $ 0.00 | -3.1% | 0.00139728 USDT | -0.052% | 0.21% | - | - | $ 950,316.07 | 最近 |
| CTSIUSDT_UMCBL | $ 0.16 | 1.9% | 0.16 USDT | -0.180% | 0.06% | - | - | $ 566,513.99 | 最近 |
| FLOKIUSDT_UMCBL | $ 0.00 | 5.7% | 0.00003722 USDT | -0.046% | 0.05% | - | - | $ 10,552,832.28 | 最近 |
| CHRUSDT_UMCBL | $ 0.15 | 8.1% | 0.15 USDT | -0.319% | 0.26% | - | - | $ 1,810,236.78 | 最近 |
| ONTUSDT_UMCBL | $ 0.23 | 0.2% | 0.23 USDT | -0.059% | 0.09% | - | - | $ 662,718.49 | 最近 |
| STMXUSDT_UMCBL | $ 0.01 | 1.2% | 0.00826101 USDT | -0.229% | 0.24% | - | - | $ 1,044,902.22 | 最近 |
| COTIUSDT_UMCBL | $ 0.06 | 2.5% | 0.06 USDT | -0.138% | 0.09% | - | - | $ 701,819.32 | 最近 |
| EDUUSDT_UMCBL | $ 0.64 | -1.2% | 0.64 USDT | -0.316% | 0.14% | - | - | $ 1,061,035.22 | 最近 |
| IOTXUSDT_UMCBL | $ 0.04 | 54.1% | 0.04 USDT | +0.419% | 0.29% | - | - | $ 17,959,084.28 | 最近 |
| XVGUSDT_UMCBL | $ 0.00 | 2.9% | 0.00372059 USDT | -0.279% | 0.08% | - | - | $ 652,393.76 | 最近 |
| ICXUSDT_UMCBL | $ 0.27 | 0.8% | 0.27 USDT | -0.066% | 0.04% | - | - | $ 1,031,842.51 | 最近 |
| KEYUSDT_UMCBL | $ 0.01 | 3.7% | 0.0062572 USDT | -0.125% | 0.06% | - | - | $ 738,900.50 | 最近 |
| 10000LADYSUSDT_UMCBL | $ 0.00 | 23.2% | 0.00043539 USDT | -0.323% | 0.27% | - | - | $ 548,298.70 | 最近 |
| ZENUSDT_UMCBL | $ 11.66 | 9.7% | 11.66 USDT | -0.067% | 0.07% | - | - | $ 1,923,720.75 | 最近 |
| JOEUSDT_UMCBL | $ 0.50 | 14.0% | 0.5 USDT | -0.083% | 0.1% | - | - | $ 2,612,096.41 | 最近 |
| MAVUSDT_UMCBL | $ 0.36 | 9.4% | 0.36 USDT | -0.097% | 0.14% | - | - | $ 2,183,455.63 | 最近 |
| QNTUSDT_UMCBL | $ 101.12 | -0.5% | 101.14 USDT | -0.062% | 0.07% | - | - | $ 1,235,209.64 | 最近 |
| COMBOUSDT_UMCBL | $ 0.78 | 4.2% | 0.78 USDT | -0.396% | 0.22% | - | - | $ 1,921,970.90 | 最近 |
| ARKMUSDT_UMCBL | $ 0.51 | -2.2% | 0.51 USDT | -0.193% | 0.18% | - | - | $ 1,359,034.46 | 最近 |
| IDEXUSDT_UMCBL | $ 0.06 | 2.0% | 0.06 USDT | -0.157% | 0.05% | - | - | $ 428,929.84 | 最近 |
| CYBERUSDT_UMCBL | $ 7.29 | 10.3% | 7.29 USDT | -0.125% | 0.03% | - | - | $ 3,736,531.24 | 最近 |
| POLYXUSDT_UMCBL | $ 0.22 | -5.0% | 0.22 USDT | -0.142% | 0.05% | - | - | $ 3,913,921.41 | 最近 |
| OGNUSDT_UMCBL | $ 0.14 | 3.8% | 0.14 USDT | +0.001% | 0.07% | - | - | $ 609,896.35 | 最近 |
| 1000XECUSDT_UMCBL | $ 0.03 | -2.7% | 0.03 USDT | -0.254% | 0.03% | - | - | $ 805,238.77 | 最近 |
| INJUSDT_UMCBL | $ 16.63 | -4.0% | 16.67 USDT | +0.160% | 0.1% | - | - | $ 12,280,447.18 | 最近 |
| STXUSDT_UMCBL | $ 1.22 | 42.5% | 1.22 USDT | -0.194% | 0.04% | - | - | $ 52,631,105.52 | 最近 |
| LQTYUSDT_UMCBL | $ 1.55 | -2.7% | 1.55 USDT | -0.178% | 0.07% | - | - | $ 6,426,954.89 | 最近 |
| RLCUSDT_UMCBL | $ 1.50 | -5.1% | 1.5 USDT | -0.018% | 0.13% | - | - | $ 2,294,935.20 | 最近 |
| RDNTUSDT_UMCBL | $ 0.27 | 2.1% | 0.27 USDT | +0.067% | 0.15% | - | - | $ 1,589,637.03 | 最近 |
| PEPEUSDT_UMCBL | $ 0.00 | 14.6% | 0.00000139 USDT | +0.020% | 0.03% | - | - | $ 69,917,814.52 | 最近 |
| HOTUSDT_UMCBL | $ 0.00 | 0.6% | 0.00176767 USDT | -0.188% | 0.06% | - | - | $ 643,683.93 | 最近 |
| SPELLUSDT_UMCBL | $ 0.00 | 1.6% | 0.00060864 USDT | -0.125% | 0.02% | - | - | $ 862,593.46 | 最近 |
| ANTUSDT_UMCBL | $ 5.69 | 1.0% | 5.69 USDT | -0.179% | 0.09% | - | - | $ 478,806.42 | 最近 |
| SKLUSDT_UMCBL | $ 0.04 | -4.3% | 0.04 USDT | -0.194% | 0.09% | - | - | $ 1,843,522.95 | 最近 |
| AGLDUSDT_UMCBL | $ 1.02 | 12.3% | 1.01 USDT | -0.271% | 0.02% | - | - | $ 4,628,315.51 | 最近 |
| DENTUSDT_UMCBL | $ 0.00 | 0.6% | 0.00090128 USDT | -0.080% | 0.11% | - | - | $ 341,849.87 | 最近 |
| ORBSUSDT_UMCBL | $ 0.05 | 3.6% | 0.05 USDT | -0.021% | 0.15% | - | - | $ 3,067,686.75 | 最近 |
| BAKEUSDT_UMCBL | $ 0.17 | 1.0% | 0.17 USDT | -0.185% | 0.17% | - | - | $ 871,912.34 | 最近 |
| BNTUSDT_UMCBL | $ 0.79 | 1.3% | 0.79 USDT | -0.213% | 0.06% | - | - | $ 457,983.39 | 最近 |
| GLMRUSDT_UMCBL | $ 0.31 | 12.0% | 0.31 USDT | -0.060% | 0.22% | - | - | $ 1,324,457.59 | 最近 |
| AMBUSDT_UMCBL | $ 0.01 | 1.8% | 0.00826322 USDT | +0.039% | 0.24% | - | - | $ 266,645.23 | 最近 |
| LOOMUSDT_UMCBL | $ 0.12 | -0.6% | 0.12 USDT | -0.233% | 0.09% | - | - | $ 578,670.14 | 最近 |
| BIGTIMEUSDT_UMCBL | $ 0.79 | 48.2% | 0.79 USDT | -0.291% | 0.09% | - | - | $ 199,855,343.34 | 最近 |
| PHBUSDT_UMCBL | $ 0.85 | 3.0% | 0.85 USDT | -0.056% | 0.07% | - | - | $ 617,921.24 | 最近 |
| WAXPUSDT_UMCBL | $ 0.07 | 3.6% | 0.07 USDT | -0.116% | 0.05% | - | - | $ 947,692.29 | 最近 |
| ZZZUSDT_UMCBL | $ 0.23 | -2.2% | 0.23 USDT | -0.066% | 0.94% | - | - | $ 45,112.61 | 最近 |
| TRUUSDT_UMCBL | $ 0.06 | -0.3% | 0.06 USDT | -0.076% | 0.15% | - | - | $ 850,987.91 | 最近 |
| CKBUSDT_UMCBL | $ 0.00 | -2.2% | 0.00337982 USDT | -0.212% | 0.09% | - | - | $ 903,583.03 | 最近 |
| WLDUSDT_UMCBL | $ 2.44 | -3.2% | 2.44 USDT | +0.006% | 0.07% | - | - | $ 7,684,228.11 | 最近 |
| GTCUSDT_UMCBL | $ 1.19 | 6.7% | 1.2 USDT | +0.307% | 0.08% | - | - | $ 556,434.35 | 最近 |
| SEIUSDT_UMCBL | $ 0.28 | -2.7% | 0.28 USDT | -0.008% | 0.03% | - | - | $ 22,570,334.84 | 最近 |
| HBARUSDT_UMCBL | $ 0.07 | 3.2% | 0.07 USDT | +0.049% | 0.09% | - | - | $ 3,255,620.03 | 最近 |
| TONUSDT_UMCBL | $ 2.39 | -1.9% | 2.39 USDT | +0.077% | 0.04% | - | - | $ 842,776.89 | 最近 |
| RADUSDT_UMCBL | $ 1.64 | 2.0% | 1.64 USDT | -0.289% | 0.18% | - | - | $ 356,770.41 | 最近 |
| DARUSDT_UMCBL | $ 0.13 | 4.4% | 0.13 USDT | -0.282% | 0.07% | - | - | $ 440,759.09 | 最近 |
| LPTUSDT_UMCBL | $ 6.95 | 5.2% | 6.95 USDT | -0.033% | 0.03% | - | - | $ 2,381,288.50 | 最近 |
| PYTHUSDT_UMCBL | $ 0.42 | -10.7% | 0.42 USDT | -0.339% | 0.09% | - | - | $ 7,513,662.45 | 最近 |
| MDTUSDT_UMCBL | $ 0.06 | -5.3% | 0.06 USDT | -0.144% | 0.02% | - | - | $ 2,919,001.61 | 最近 |
| YGGUSDT_UMCBL | $ 0.37 | -2.6% | 0.37 USDT | -0.187% | 0.16% | - | - | $ 1,579,694.00 | 最近 |
| BSVUSDT_UMCBL | $ 51.13 | -3.6% | 51.17 USDT | +0.010% | 0.12% | - | - | $ 4,446,433.29 | 最近 |
| IDUSDT_UMCBL | $ 0.30 | 1.4% | 0.3 USDT | -0.065% | 0.13% | - | - | $ 2,515,157.60 | 最近 |
| BELUSDT_UMCBL | $ 0.69 | 3.8% | 0.69 USDT | -0.334% | 0.01% | - | - | $ 809,663.54 | 最近 |
| UMAUSDT_UMCBL | $ 2.02 | 1.9% | 2.01 USDT | -0.170% | 0.1% | - | - | $ 444,221.66 | 最近 |
| ORDIUSDT_UMCBL | $ 49.20 | 18.7% | 49.25 USDT | +0.013% | 0.02% | - | - | $ 77,471,702.31 | 最近 |
| PENDLEUSDT_UMCBL | $ 1.28 | 5.4% | 1.28 USDT | -0.150% | 0.17% | - | - | $ 3,239,636.30 | 最近 |
| SUIUSDT_UMCBL | $ 0.63 | 0.7% | 0.63 USDT | -0.023% | 0.03% | - | - | $ 9,985,633.11 | 最近 |
| TIAUSDT_UMCBL | $ 8.63 | -9.0% | 8.64 USDT | +0.011% | 0.03% | - | - | $ 50,685,678.88 | 最近 |
| UNFIUSDT_UMCBL | $ 10.12 | -9.6% | 10.11 USDT | -0.165% | 0.05% | - | - | $ 2,620,817.86 | 最近 |
| CTKUSDT_UMCBL | $ 0.57 | 2.7% | 0.57 USDT | -0.220% | 0.09% | - | - | $ 447,672.07 | 最近 |
| KLAYUSDT_UMCBL | $ 0.20 | 0.5% | 0.2 USDT | -0.196% | 0.15% | - | - | $ 531,102.57 | 最近 |
| CELRUSDT_UMCBL | $ 0.02 | 5.2% | 0.02 USDT | -0.318% | 0.12% | - | - | $ 832,831.28 | 最近 |
| LOOKSUSDT_UMCBL | $ 0.11 | -5.2% | 0.11 USDT | -0.122% | 0.09% | - | - | $ 847,783.25 | 最近 |
| CVXUSDT_UMCBL | $ 3.85 | -2.4% | 3.85 USDT | -0.237% | 0.23% | - | - | $ 465,944.42 | 最近 |
| RVNUSDT_UMCBL | $ 0.02 | 7.3% | 0.02 USDT | -0.144% | 0.05% | - | - | $ 1,817,622.39 | 最近 |
| SLPUSDT_UMCBL | $ 0.00 | 8.3% | 0.00271533 USDT | -0.061% | 0.22% | - | - | $ 2,535,553.74 | 最近 |
地址
费用
取款
存款
法定存款
可接受的付款方式
保证金交易
N/A
电子邮件
N/A成立年份
N/A有偿出售
N/A
公司国家代码
N/A近期月度页面浏览量
0Alexa 排名
#4266社区数据
N/A
交易所交易量分布（24 小时）
Exchange Open Interest
(24h)
Exchange Trade Volume
(24h)
