比特币
(Perpetual)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| XBTUSD | $37,389.50 | -3.3% | 37389.4 USD | 0.000% | 0.01% | -0.019% | $515,423,900 | $1,263,841,510.84 | 最近 |
比特币
(Futures)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| XBTU21 | $37,773.50 | -3.8% | 37384.48 USD | -1.030% | 0.02% | 3 months | $179,163,900 | $54,464,652.35 | 最近 |
| XBTM21 | $37,228.50 | -3.4% | 37389.4 USD | +0.432% | 0.02% | 7 days | $63,177,900 | $22,667,958.95 | 最近 |
| XBTZ21 | $38,500.00 | -4.5% | 37384.48 USD | -2.897% | 0.17% | 7 months | $7,030,200 | $9,246,600.15 | 最近 |
以太坊
(Perpetual)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSD | $2,285.10 | -3.8% | 2285.41 USD | +0.014% | 0.01% | 0.010% | $110,665,401 | $301,346,613.22 | 最近 |
以太坊
(Futures)
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| ETHUSDM21 | $2,306.30 | -3.9% | 2284.73 USD | -0.935% | 0.03% | 7 days | $39,576,327 | $6,053,545.36 | 最近 |
| ETHM21 | $2,310.39 | -0.7% | 0.06 XBT | -0.212% | 0.31% | 7 days | $16,425,174 | $561,425.65 | 最近 |
| ETHUSDU21 | $3,135.00 | -8.3% | 2284.73 USD | -27.122% | 0.08% | 3 months | $15,570,393 | $19,886,570.41 | 最近 |
| ETHU21 | $2,328.13 | 0.1% | 0.06 XBT | -0.973% | 0.65% | 3 months | $1,884,064 | $619,282.85 | 最近 |
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| XRPUSD | $0.83 | -2.1% | 0.83 USD | -0.066% | 0.01% | 0.064% | $15,627,721 | $15,590,639.95 | 最近 |
| LTCUSD | $162.92 | -3.8% | 162.74 USD | -0.110% | 0.02% | 0.044% | $7,813,331 | $7,742,634.24 | 最近 |
| BCHUSD | $584.55 | -3.8% | 584.51 USD | -0.007% | 0.02% | 0.010% | $6,665,593 | $16,644,466.45 | 最近 |
| DOGEUSDT | $0.30 | -2.8% | 0.3 USDT | -0.194% | 0.01% | 0.035% | - | $5,683,412.92 | 最近 |
| DOTUSDT | $21.72 | -6.4% | 21.61 USDT | -0.376% | 0.25% | 0.059% | - | $1,622,968.05 | 最近 |
| SOLUSDT | $37.67 | -5.2% | 37.57 USDT | -0.170% | 0.17% | 0.106% | - | $1,493,912.81 | 最近 |
| ADAUSDT | $1.46 | -2.9% | 1.45 USDT | -0.274% | 0.18% | 0.010% | - | $1,338,501.19 | 最近 |
| XBTEUR | $37,460.62 | -2.9% | 31482 EUR | -0.057% | 0.16% | -0.022% | - | $1,031,522.89 | 最近 |
| TRXUSDT | $0.07 | 2.7% | 0.07 USDT | -0.247% | 0.23% | 0.010% | - | $785,638.64 | 最近 |
| UNIUSDT | $21.16 | -5.0% | 21.08 USDT | -0.265% | 0.28% | 0.010% | - | $198,630.98 | 最近 |
| EOSUSDT | $4.79 | -3.3% | 4.78 USDT | -0.251% | 0.16% | 0.010% | - | $195,794.57 | 最近 |
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| ADAM21 | $1.46 | 0.5% | 0.00003888 XBT | +0.751% | 0.29% | 7 days | $167,543,766 | $1,694,380.90 | 最近 |
| XRPM21 | $0.83 | 1.1% | 0.00002214 XBT | +0.866% | 0.46% | 7 days | $83,798,115 | $2,259,764.92 | 最近 |
| EOSM21 | $4.78 | 0.1% | 0.0001277 XBT | +0.789% | 0.08% | 7 days | $40,946,892 | $1,668,753.55 | 最近 |
| LINKUSDTM21 | $22.89 | -5.9% | 22.13 USDT | -3.206% | 0.65% | 7 days | $4,745,557 | $9,338,108.26 | 最近 |
| LTCM21 | $163.79 | -0.6% | 0.004352 XBT | +0.276% | 0.12% | 7 days | $2,669,830 | $573,749.76 | 最近 |
| BCHM21 | $587.22 | -0.9% | 0.02 XBT | +0.373% | 0.06% | 7 days | $2,553,821 | $357,618.14 | 最近 |
| LTCU21 | $164.78 | 0.0% | 0.004352 XBT | +0.046% | 0.39% | 3 months | $317,190 | $310,949.17 | 最近 |
| ADAU21 | $1.45 | 0.9% | 0.00003887 XBT | +1.382% | 0.37% | 3 months | $210,556 | $112,153.72 | 最近 |
| EOSU21 | $4.79 | -0.9% | 0.0001277 XBT | +0.989% | 0.78% | 3 months | $49,385 | $3,296.65 | about 3 hours前 |
| XRPU21 | $0.82 | 1.4% | 0.00002214 XBT | +2.075% | 0.5% | 3 months | $28,826 | $8,435.08 | 最近 |
| XBTEURU21 | $38,190.81 | -3.1% | 31474.4 EUR | -1.992% | 0.26% | 3 months | - | $206,636.54 | 最近 |
| BCHU21 | $593.74 | -1.2% | 0.02 XBT | -0.211% | 1.28% | 3 months | $87,962 | $8,312.32 | about 10 hours前 |
| 货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最近一次交易 |
|---|---|---|---|---|---|---|---|---|---|
| XTZUSDTZ20 | $2.10 | 0.0% | 2.1 USDT | 0.000% | 0.24% | $0 | $1,187,965.03 | 6 months前 | |
| YFIUSDTZ20 | $24,283.92 | 0.0% | 24289.8 USDT | 0.000% | 0.14% | $0 | $1,770,185.87 | 6 months前 | |
| BNBUSDTZ20 | $33.26 | -1.3% | 33.26 USDT | 0.000% | 2.64% | $0 | $237,851.60 | 6 months前 | |
| DOTUSDTZ20 | $5.24 | 0.0% | 5.24 USDT | 0.000% | 1.74% | $0 | $1,023,528.30 | 6 months前 | |
| LINKUSDTZ20 | $11.74 | 0.6% | 11.74 USDT | 0.000% | 2.4% | $0 | $2,432,517.47 | 6 months前 | |
| FILUSDT | $66.84 | -4.4% | 66.67 USDT | -0.150% | 0.24% | - | - | $179,578.55 | 最近 |
| LINKUSDT | $22.17 | -5.8% | 22.13 USDT | -0.101% | 0.23% | - | $2,819,827 | $3,767,978.25 | 最近 |
| XLMUSDT | $0.31 | -3.6% | 0.31 USDT | -0.274% | 0.14% | - | - | $555,332.58 | 最近 |
| BNBUSDT | $349.53 | -1.4% | 348.49 USDT | -0.186% | 0.23% | - | - | $418,015.97 | 最近 |
BitMEX是位于Seychelles的中心化加密货币交易所。该交易所有 种货币和 106 个交易对。据报告统计，BitMEX 在过去 24 个小时中的交易量为 ₿46,326.94，而未平仓量为 ₿34,191.33。BitMEX交易所最活跃的交易货币组合是XBT/USD。有关于BitMEX交易所的更多信息，请浏览https://www.bitmex.com/register/yjSwrC。
