| # | 货币 | Market Cap | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
以太坊
|
$283,500,688,918.79
|
ETH/BTC |
$2,407.31
0.065061 BTC
|
0.17% | $12,113 | $4,576 |
$109,018,810.47
45286.624
ETH
|
45.03% | 最近 | |
| 2 |
达世币
|
$1,705,065,875.91
|
DASH/BTC |
$167.01
0.00448672 BTC
|
1.04% | $1,690 | $263 |
$47,688,138.19
285537.927
DASH
|
19.58% | 最近 | |
| 3 |
大零币
|
$1,443,898,126.36
|
ZEC/BTC |
$128.21
0.00344685 BTC
|
1.37% | $78 | $1,233 |
$40,435,973.83
315388.410
ZEC
|
16.61% | 最近 | |
| 4 |
波币
|
$1,491,840,741.13
|
WAVES/BTC |
$14.84
0.00039801 BTC
|
0.32% | $612 | $468 |
$31,285,828.93
2108755.186
WAVES
|
12.83% | 最近 | |
| 5 |
莱特币
|
$11,110,792,276.85
|
LTC/BTC |
$165.37
0.00445197 BTC
|
0.92% | $1,289 | $2,881 |
$8,000,269.11
48376.692
LTC
|
3.29% | 最近 | |
| 6 |
以太经典
|
$7,272,151,704.63
|
ETC/BTC |
$56.84
0.00152103 BTC
|
0.32% | $48 | $6,288 |
$5,713,265.66
100513.542
ETC
|
2.34% | 最近 | |
| 7 |
比特现金
|
$11,056,702,323.11
|
BCHABC/BTC |
* $23.19
0.00062428 BTC
|
3.94% | $0 | $0 |
$186,374.92
8036.961
BCHAB
|
0.08% | 最近 | - |
| 8 |
比特币
|
$705,175,529,143.13
|
BTC/RUR |
$36,748.24
2643998.99999697 RUR
|
0.29% | $47,845 | $38,450 |
$158,515.75
4.314
BTC
|
0.06% | 最近 | |
| 9 |
比特币
|
$705,175,529,143.13
|
BTC/USDT |
$37,588.75
36950 USDT
|
0.81% | $262,286 | $170,421 |
$125,401.41
3.336
BTC
|
0.05% | 最近 | |
| 10 |
比特币
|
$705,175,529,143.13
|
BTC/USD |
$38,082.91
38082.90700005 USD
|
0.5% | $48,941 | $197 |
$63,012.79
1.655
BTC
|
0.03% | 最近 | |
| 11 |
以太坊
|
$283,500,688,918.79
|
ETH/RUR |
$2,390.57
171998.9899 RUR
|
0.18% | $9,512 | $1,078 |
$38,815.70
16.237
ETH
|
0.02% | 最近 | |
| 12 |
以太坊
|
$283,500,688,918.79
|
ETH/USD |
$2,487.40
2487.39999948 USD
|
0.78% | $12,414 | $1,445 |
$34,697.05
13.949
ETH
|
0.01% | 最近 | |
| 13 |
瑞波币
|
$39,692,699,601.29
|
XRP/BTC |
$0.86
0.00002291 BTC
|
0.82% | $163 | $64 |
$24,683.77
28831.305
XRP
|
0.01% | 最近 | |
| 14 |
Yobit Token
|
$0.00
|
YO/BTC |
$2,897.51
0.077536 BTC
|
0.95% | $13,160 | $293 |
$23,753.30
8.198
YO
|
0.01% | 最近 | |
| 15 |
莱特币
|
$11,110,792,276.85
|
LTC/RUR |
$162.64
11702.00002278 RUR
|
1.23% | $599 | $1,940 |
$21,718.11
133.532
LTC
|
0.01% | 最近 | |
| 16 |
泰达币
|
$63,705,294,731.86
|
USDT/USD |
$1.03
1.03495891 USD
|
0.35% | $30,414 | $94,663 |
$12,061.67
11654.251
USDT
|
0.00% | 最近 | |
| 17 |
瑞波币
|
$39,692,699,601.29
|
XRP/USD |
$0.88
0.875 USD
|
0.11% | $128 | $7,320 |
$10,850.91
12401.041
XRP
|
0.00% | 最近 | |
| 18 |
莱特币
|
$11,110,792,276.85
|
LTC/USD |
$169.20
169.2 USD
|
1.68% | $407 | $2,773 |
$9,089.44
53.720
LTC
|
0.00% | 最近 | |
| 19 |
波场
|
$5,010,184,293.82
|
TRX/BTC |
$0.07
0.00000187 BTC
|
1.06% | $119 | $443 |
$7,416.94
110370.820
TRX
|
0.00% | **about 2 hours前 | |
| 20 |
HEX
|
$0.00
|
HEX/BTC |
$0.08
0.00000223 BTC
|
1.33% | $2,961 | $1,079 |
$6,816.39
82001.559
HEX
|
0.00% | 最近 | |
| 21 |
波场
|
$5,010,184,293.82
|
TRX/USD |
$0.07
0.07118977 USD
|
1.12% | $25 | $69 |
$6,707.48
94219.675
TRX
|
0.00% | 最近 | |
| 22 |
波场
|
$5,010,184,293.82
|
TRX/RUR |
$0.07
4.9005309 RUR
|
0.13% | $44 | $2 |
$5,305.85
77899.855
TRX
|
0.00% | 最近 | |
| 23 |
Roobee
|
$6,345,272.80
|
ROOBEE/BTC |
$0.01
0.00000015 BTC
|
12.5% | $0 | $132 |
$5,248.85
942012.000
ROOBE
|
0.00% | 最近 | |
| 24 |
波币
|
$1,491,840,741.13
|
WAVES/RUR |
$14.59
1050.00000001 RUR
|
0.65% | $17 | $463 |
$4,014.48
275.083
WAVES
|
0.00% | 最近 | |
| 25 |
莱特币
|
$11,110,792,276.85
|
LTC/DOGE |
$163.50
523.11476792 DOGE
|
1.85% | - | - |
$3,930.42
24.039
LTC
|
0.00% | 最近 | - |
| 26 |
以太经典
|
$7,272,151,704.63
|
ETC/RUR |
$54.29
3906.00150396 RUR
|
3.71% | $17 | $5,297 |
$3,457.25
63.683
ETC
|
0.00% | 最近 | |
| 27 |
波币
|
$1,491,840,741.13
|
WAVES/ETH |
$14.77
0.0061 ETH
|
0.36% | $0 | $1,106 |
$3,030.62
205.197
WAVES
|
0.00% | 最近 | |
| 28 |
以太坊
|
$283,500,688,918.79
|
ETH/USDT |
$2,431.32
2390 USDT
|
1.01% | $8 | $1 |
$2,483.96
1.022
ETH
|
0.00% | 最近 | |
| 29 |
极特币
|
$798,968,454.51
|
DGB/BTC |
$0.06
0.00000148 BTC
|
2.65% | $6 | $227 |
$2,258.36
40935.941
DGB
|
0.00% | 最近 | |
| 30 |
达世币
|
$1,705,065,875.91
|
DASH/RUR |
$161.85
11644.71473502 RUR
|
0.2% | $8 | $1,219 |
$1,907.93
11.789
DASH
|
0.00% | 最近 | |
| 31 |
USD Coin
|
$23,965,204,188.34
|
USDC/USDT |
$1.02
1.01999 USDT
|
0.05% | $263 | $186 |
$1,745.12
1708.463
USDC
|
0.00% | **about 5 hours前 | |
| 32 |
以太经典
|
$7,272,151,704.63
|
ETC/USD |
$57.55
57.55048764 USD
|
0.41% | $403 | $5,766 |
$1,738.67
30.211
ETC
|
0.00% | 最近 | |
| 33 |
iEthereum
|
$0.00
|
IETH/ETH |
$0.10
0.000043 ETH
|
15.15% | $0 | $0 |
$1,572.53
15589.127
IETH
|
0.00% | **about 3 hours前 | |
| 34 |
达世币
|
$1,705,065,875.91
|
DASH/USD |
$168.48
168.48000089 USD
|
2.52% | $36 | $58 |
$1,454.86
8.635
DASH
|
0.00% | **about 1 hour前 | |
| 35 |
USD Coin
|
$23,965,204,188.34
|
USDC/USD |
* $1.04
1.0439561 USD
|
0.95% | $115 | $6 |
$1,453.82
1392.607
USDC
|
0.00% | 最近 | |
| 36 |
BitTorrent
|
$2,292,441,051.43
|
BTT/USD |
$0.00
0.00364487 USD
|
3.68% | $1 | $121 |
$1,339.46
367491.431
BTT
|
0.00% | 最近 | |
| 37 |
波币
|
$1,491,840,741.13
|
WAVES/USD |
$15.01
15.0099993 USD
|
1.19% | $783 | $40 |
$1,277.67
85.121
WAVES
|
0.00% | 最近 | |
| 38 |
NEXO
|
$1,074,031,434.40
|
NEXO/USD |
$2.13
2.12549748 USD
|
15.85% | $0 | $0 |
$1,276.32
600.479
NEXO
|
0.00% | 最近 | |
| 39 |
新经币
|
$1,466,045,688.90
|
XEM/BTC |
$0.17
0.00000444 BTC
|
9.59% | $0 | $0 |
$1,231.61
7441.544
XEM
|
0.00% | 最近 | |
| 40 |
Rubycoin
|
$9,504,688.35
|
RBY/BTC |
$0.34
0.000009 BTC
|
24.97% | $0 | $0 |
$1,199.20
3574.550
RBY
|
0.00% | 最近 | |
| 41 |
比特黄金
|
$1,017,305,650.42
|
BTG/USD |
* $5.49
5.49460987 USD
|
6.35% | $0 | $0 |
$1,136.90
206.912
BTG
|
0.00% | 最近 | - |
| 42 |
Kin
|
$82,424,383.30
|
KIN/USD |
$0.00
0.00006578 USD
|
5.12% | $0 | $0 |
$962.44
14631170.097
KIN
|
0.00% | 最近 | |
| 43 |
Voyager
|
$30,790.84
|
VGR/RUR |
$0.00
0.007499 RUR
|
7.99% | $0 | $0 |
$870.19
8348996.457
VGR
|
0.00% | **about 2 hours前 | |
| 44 |
大零币
|
$1,443,898,126.36
|
ZEC/RUR |
$126.01
9066.28431039 RUR
|
1.21% | $28 | $54 |
$896.14
7.112
ZEC
|
0.00% | 最近 | |
| 45 |
莱特币
|
$11,110,792,276.85
|
LTC/USDT |
$161.70
159.90480483 USDT
|
2.27% | $14 | $17 |
$876.01
5.418
LTC
|
0.00% | 最近 | |
| 46 |
瑞波币
|
$39,692,699,601.29
|
XRP/ETH |
$0.83
0.00035551 ETH
|
2.41% | $1 | $54 |
$825.35
992.535
XRP
|
0.00% | **about 3 hours前 | |
| 47 |
莱特币
|
$11,110,792,276.85
|
LTC/ETH |
$166.95
0.06895321 ETH
|
2.42% | $83 | $1,311 |
$853.91
5.115
LTC
|
0.00% | 最近 | |
| 48 |
Coinsbit Token
|
$377,228.04
|
CNB/BTC |
$0.00
0.00000002 BTC
|
33.33% | $3,232 | $200 |
$723.55
972610.940
CNB
|
0.00% | 最近 | |
| 49 |
iEthereum
|
$0.00
|
IETH/BTC |
$0.10
0.00000272 BTC
|
5.23% | $0 | $0 |
$654.68
6693.825
IETH
|
0.00% | **about 4 hours前 | |
| 50 |
比特黄金
|
$1,017,305,650.42
|
BTG/BTC |
* $4.90
0.00013241 BTC
|
12.96% | $0 | $0 |
$653.08
133.302
BTG
|
0.00% | 最近 | - |
| 51 |
BitTorrent
|
$2,292,441,051.43
|
BTT/RUR |
$0.00
0.24940001 RUR
|
2.13% | $1 | $1 |
$583.67
168383.248
BTT
|
0.00% | 最近 | |
| 52 |
极特币
|
$798,968,454.51
|
DGB/RUR |
$0.05
3.92 RUR
|
2.28% | $4 | $80 |
$521.04
9563.295
DGB
|
0.00% | 最近 | |
| 53 |
新经币
|
$1,466,045,688.90
|
XEM/USD |
$0.16
0.16402669 USD
|
4.23% | $0 | $0 |
$479.81
2925.219
XEM
|
0.00% | **about 1 hour前 | |
| 54 |
Rubycoin
|
$9,504,688.35
|
RBY/RUR |
$0.34
24.5 RUR
|
67.5% | $0 | $0 |
$466.99
1371.412
RBY
|
0.00% | **about 2 hours前 | |
| 55 |
NEXO
|
$1,074,031,434.40
|
NEXO/BTC |
* $2.21
0.00006044 BTC
|
9.78% | $0 | $0 |
$428.51
193.831
NEXO
|
0.00% | **about 1 hour前 | - |
| 56 |
莱特币现金
|
$10,862,304.45
|
LCC/DOGE |
* $0.03
0.10000054 DOGE
|
0.01% | - | - |
$392.41
12554.815
LCC
|
0.00% | 最近 | - |
| 57 |
Yobit Token
|
$0.00
|
YO/RUR |
$2,771.82
199429.52407703 RUR
|
2.13% | $92 | $156 |
$373.81
0.135
YO
|
0.00% | 最近 | |
| 58 |
Chainlink
|
$9,457,866,396.78
|
LINK/BTC |
$21.54
0.00057783 BTC
|
2.77% | $10 | $5 |
$357.95
16.619
LINK
|
0.00% | 最近 | |
| 59 |
莱特币现金
|
$10,862,304.45
|
LCC/BTC |
* $0.03
0.0000009 BTC
|
17.35% | $0 | $0 |
$337.59
10254.921
LCC
|
0.00% | **about 1 hour前 | - |
| 60 |
SEDO POW TOKEN
|
$0.00
|
SEDO/BTC |
$0.11
0.00000289 BTC
|
16.71% | $0 | $0 |
$314.47
2929.303
SEDO
|
0.00% | 最近 | |
| 61 |
泰达币
|
$63,705,294,731.86
|
USDT/BTC |
$1.04
0.00002799 BTC
|
1.71% | $44 | $18 |
$310.22
297.333
USDT
|
0.00% | 最近 | |
| 62 |
HEX
|
$0.00
|
HEX/USD |
$0.09
0.08639743 USD
|
6.78% | $0 | $0 |
$290.90
3367.017
HEX
|
0.00% | 最近 | |
| 63 |
BitTorrent
|
$2,292,441,051.43
|
BTT/DOGE |
$0.00
0.01110001 DOGE
|
6.02% | - | - |
$287.37
82941.334
BTT
|
0.00% | **about 1 hour前 | - |
| 64 |
BitTorrent
|
$2,292,441,051.43
|
BTT/ETH |
$0.00
0.00000144 ETH
|
2.72% | $1 | $1 |
$285.38
82260.547
BTT
|
0.00% | 最近 | |
| 65 |
iEthereum
|
$0.00
|
IETH/USD |
$0.10
0.0972 USD
|
3.99% | $0 | $0 |
$272.78
2806.358
IETH
|
0.00% | **about 2 hours前 | |
| 66 |
Rubycoin
|
$9,504,688.35
|
RBY/DOGE |
$0.35
1.206 DOGE
|
73.05% | - | - |
$264.94
749.875
RBY
|
0.00% | **about 2 hours前 | - |
| 67 |
极特币
|
$798,968,454.51
|
DGB/USD |
$0.06
0.05711321 USD
|
1.97% | $3 | $8 |
$263.22
4608.825
DGB
|
0.00% | 最近 | |
| 68 |
波场
|
$5,010,184,293.82
|
TRX/USDT |
$0.07
0.06836126 USDT
|
1.97% | $6 | $16 |
$255.74
3677.416
TRX
|
0.00% | 最近 | |
| 69 |
莱特币现金
|
$10,862,304.45
|
LCC/USD |
* $0.03
0.031785 USD
|
9.19% | $0 | $0 |
$249.46
7848.481
LCC
|
0.00% | 最近 | - |
| 70 |
柚子币
|
$4,718,573,574.86
|
EOS/ETH |
* $3.46
0.0014327 ETH
|
5.28% | $0 | $0 |
$241.65
69.904
EOS
|
0.00% | 最近 | - |
| 71 |
波场
|
$5,010,184,293.82
|
TRX/ETH |
$0.07
0.00002868 ETH
|
1.07% | $3 | $45 |
$233.28
3376.128
TRX
|
0.00% | 最近 | |
| 72 |
Californium
|
$0.00
|
CF/USD |
$0.01
0.00751 USD
|
15.22% | $0 | $0 |
$213.06
28369.920
CF
|
0.00% | 最近 | |
| 73 |
AmberCoin
|
$0.00
|
AMBER/USD |
$0.00
0.0039 USD
|
55.13% | $0 | $0 |
$202.97
52044.800
AMBER
|
0.00% | 最近 | |
| 74 |
CannabisCoin
|
$0.00
|
CANN/BTC |
* $0.02
0.00000067 BTC
|
28.36% | $0 | $0 |
$176.32
7316.916
CANN
|
0.00% | **about 5 hours前 | - |
| 75 |
Motocoin
|
$0.00
|
MOTO/USD |
$0.02
0.0166 USD
|
50.76% | $0 | $0 |
$149.96
9033.435
MOTO
|
0.00% | **about 4 hours前 | |
| 76 |
极特币
|
$798,968,454.51
|
DGB/DOGE |
$0.05
0.17512138 DOGE
|
6.76% | - | - |
$150.18
2777.178
DGB
|
0.00% | **about 5 hours前 | - |
| 77 |
泰达币
|
$63,705,294,731.86
|
USDT/DOGE |
$0.87
2.98599162 DOGE
|
11.48% | - | - |
$147.51
168.753
USDT
|
0.00% | **about 3 hours前 | - |
| 78 |
莱特币
|
$11,110,792,276.85
|
LTC/WAVES |
$165.00
11.21087443 WAVES
|
3.02% | $1 | $60 |
$147.97
0.897
LTC
|
0.00% | 最近 | |
| 79 |
柚子币
|
$4,718,573,574.86
|
EOS/BTC |
* $3.54
0.00009505 BTC
|
5.36% | $0 | $0 |
$143.03
40.427
EOS
|
0.00% | 最近 | - |
| 80 |
Yobit Token
|
$0.00
|
YO/USD |
$2,874.67
2874.66626177 USD
|
4.23% | $0 | $0 |
$142.18
0.049
YO
|
0.00% | 最近 | |
| 81 |
莱特币现金
|
$10,862,304.45
|
LCC/RUR |
* $0.03
2.11210131 RUR
|
7.77% | $0 | $0 |
$133.40
4544.397
LCC
|
0.00% | 最近 | - |
| 82 |
柚子币
|
$4,718,573,574.86
|
EOS/RUR |
* $3.47
250.00000012 RUR
|
2.65% | $43 | $745 |
$125.07
35.995
EOS
|
0.00% | **about 1 hour前 | - |
| 83 |
柚子币
|
$4,718,573,574.86
|
EOS/USD |
* $3.55
3.55000001 USD
|
5.3% | $0 | $0 |
$122.96
34.638
EOS
|
0.00% | 最近 | - |
| 84 |
瑞波币
|
$39,692,699,601.29
|
XRP/USDT |
$0.86
0.84941708 USDT
|
3.48% | $0 | $17 |
$114.80
132.857
XRP
|
0.00% | 最近 | |
| 85 |
波币
|
$1,491,840,741.13
|
WAVES/DOGE |
$15.09
48.34143747 DOGE
|
12.46% | - | - |
$108.77
7.209
WAVES
|
0.00% | **about 1 hour前 | - |
| 86 |
Golem
|
$275,193,667.05
|
GNT/BTC |
* $0.05
0.0000015 BTC
|
12.28% | $0 | $0 |
$106.13
1967.143
GNT
|
0.00% | **about 5 hours前 | - |
| 87 |
Coinsbit Token
|
$377,228.04
|
CNB/USD |
$0.00
0.0008162 USD
|
0.99% | $0 | $0 |
$98.44
120610.357
CNB
|
0.00% | 最近 | |
| 88 |
比特黄金
|
$1,017,305,650.42
|
BTG/RUR |
* $5.09
366.00000001 RUR
|
4.76% | $0 | $0 |
$97.07
19.082
BTG
|
0.00% | 最近 | - |
| 89 |
币安币
|
$53,541,336,372.87
|
BNB/BTC |
* $409.94
0.01139789 BTC
|
16.77% | $0 | $0 |
$90.40
0.221
BNB
|
0.00% | **about 5 hours前 | - |
| 90 |
USD Coin
|
$23,965,204,188.34
|
USDC/BTC |
$0.98
0.0000275 BTC
|
6.9% | $0 | $0 |
$89.52
90.920
USDC
|
0.00% | **about 3 hours前 | - |
| 91 |
HEX
|
$0.00
|
HEX/ETH |
$0.08
0.0000344 ETH
|
12.65% | $0 | $0 |
$87.05
1081.424
HEX
|
0.00% | **about 3 hours前 | |
| 92 |
Chainlink
|
$9,457,866,396.78
|
LINK/USD |
$21.89
21.8941972 USD
|
3.7% | $10 | $87 |
$85.47
3.904
LINK
|
0.00% | 最近 | |
| 93 |
波场
|
$5,010,184,293.82
|
TRX/DOGE |
$0.07
0.22736145 DOGE
|
1.11% | - | - |
$84.79
1193.108
TRX
|
0.00% | 最近 | - |
| 94 |
BTCtalkcoin
|
$39,283.90
|
TALK/BTC |
$0.00
0.00000002 BTC
|
50.0% | $278 | $0 |
$77.23
107702.146
TALK
|
0.00% | **about 3 hours前 | |
| 95 |
BTCtalkcoin
|
$39,283.90
|
TALK/RUR |
$0.00
0.0421 RUR
|
11.37% | $0 | $0 |
$80.49
137563.635
TALK
|
0.00% | 最近 | |
| 96 |
Robo Token
|
$0.00
|
ROBO/BTC |
$0.02
0.00000054 BTC
|
3.64% | $40 | $123 |
$74.35
3817.931
ROBO
|
0.00% | **about 5 hours前 | |
| 97 |
Upfiring
|
$2,662,060.50
|
UFR/BTC |
* $0.06
0.00000171 BTC
|
25.22% | $0 | $0 |
$76.63
1204.819
UFR
|
0.00% | 最近 | |
| 98 |
Bitcoin 21
|
$0.00
|
XBTC21/BTC |
$0.04
0.0000011 BTC
|
1.82% | $263 | $12 |
$70.97
1800.000
XBTC2
|
0.00% | **about 3 hours前 | |
| 99 |
币安币
|
$53,541,336,372.87
|
BNB/USD |
* $419.00
419 USD
|
3.08% | $85 | $30 |
$71.62
0.171
BNB
|
0.00% | 最近 | - |
| 100 |
以太经典
|
$7,272,151,704.63
|
ETC/USDT |
$55.33
54.6399703 USDT
|
3.52% | $7 | $18 |
$63.99
1.157
ETC
|
0.00% | 最近 |
| # | 货币 | Market Cap | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | MINEX2/BTC |
$0.19
0.00000503 BTC
|
0.2% | $4,104 | $741,554 |
$300,909.32
1600135.503
MINEX
|
0.12% | 最近 | ||
| 2 | ? | DOGE/BTC |
$0.32
0.00000853 BTC
|
1.05% | $1,035 | $4,265 |
$28,483.34
89892.950
DOGE
|
0.01% | 最近 | ||
| 3 | ? | DOGE/RUR |
$0.31
22.0779 RUR
|
0.69% | $380 | $1,573 |
$10,523.01
34293.107
DOGE
|
0.00% | 最近 | ||
| 4 | ? | DOGE/USD |
$0.32
0.31900036 USD
|
0.32% | $2,013 | $1,487 |
$10,066.26
31555.650
DOGE
|
0.00% | 最近 | ||
| 5 |
瑞波币
|
$39,692,699,601.29
|
XRP/RUR |
$0.84
60.6501 RUR
|
0.48% | $740 | $4,395 |
$9,559.89
11340.865
XRP
|
0.00% | 最近 | |
| 6 | ? | YUPA/BTC |
$0.06
0.0000017 BTC
|
31.58% | $0 | $0 |
$6,790.48
107531.381
YUPA
|
0.00% | 最近 | ||
| 7 | ? | B2/RUR |
$0.00
0.00202144 RUR
|
0.99% | $0 | $3 |
$6,671.05
237442356.651
B2
|
0.00% | 最近 | ||
| 8 |
泰达币
|
$63,705,294,731.86
|
USDT/RUR |
$1.00
72.26 RUR
|
0.69% | $3,950 | $12,930 |
$6,343.71
6316.410
USDT
|
0.00% | 最近 | |
| 9 | ? | KRL/BTC |
$0.25
0.00000662 BTC
|
9.02% | $0 | $0 |
$5,638.98
22931.168
KRL
|
0.00% | 最近 | ||
| 10 | ? | WDOGE/DOGE |
$0.31
1.00001 DOGE
|
0.7% | - | - |
$5,503.15
17482.376
WDOGE
|
0.00% | 最近 | - | |
| 11 | ? | XCH/BTC |
$391.47
0.0105021 BTC
|
26.28% | $0 | $0 |
$3,590.24
9.171
XCH
|
0.00% | 最近 | ||
| 12 | ? | DOGE/USDT |
$0.32
0.3133 USDT
|
2.4% | $2 | $1,018 |
$2,879.62
9077.222
DOGE
|
0.00% | 最近 | ||
| 13 | ? | XCH/USD |
$370.00
370.00000049 USD
|
15.08% | $0 | $0 |
$2,278.49
6.158
XCH
|
0.00% | **about 2 hours前 | ||
| 14 | ? | PKT/BTC |
$0.03
0.00000082 BTC
|
24.69% | $0 | $0 |
$1,941.54
65751.858
PKT
|
0.00% | **about 2 hours前 | ||
| 15 | ? | RDD/BTC |
$0.00
0.00000005 BTC
|
16.67% | $16,228 | $9,517 |
$1,746.01
974967.503
RDD
|
0.00% | **about 3 hours前 | ||
| 16 | ? | XCH/RUR |
$389.16
27999.972 RUR
|
5.16% | $0 | $0 |
$1,654.07
4.250
XCH
|
0.00% | **about 1 hour前 | ||
| 17 | ? | 777/RUR |
$0.00
0.01123999 RUR
|
0.77% | $4 | $3 |
$1,612.35
10320885.906
777
|
0.00% | 最近 | ||
| 18 | ? | DLRS/USD |
$0.00
0.00000003 USD
|
33.33% | $0 | $0 |
$1,435.51
47850256943.918
DLRS
|
0.00% | 最近 | ||
| 19 | ? | DOGE/ETH |
$0.31
0.00013001 ETH
|
1.58% | $1 | $49 |
$1,405.51
4487.298
DOGE
|
0.00% | 最近 | ||
| 20 | ? | B2/ETH |
$0.00
0.00000002 ETH
|
50.0% | $177 | $0 |
$1,324.00
28165611.589
B2
|
0.00% | **about 2 hours前 | ||
| 21 | ? | RDD/ETH |
$0.00
0.00000086 ETH
|
11.34% | $0 | $0 |
$1,136.59
565024.405
RDD
|
0.00% | **about 3 hours前 | ||
| 22 | ? | MINEX2/RUR |
$0.18
12.81010578 RUR
|
8.41% | $0 | $0 |
$1,115.85
6267.237
MINEX
|
0.00% | 最近 | ||
| 23 | ? | DICE/RUR |
$0.00
0.00000082 RUR
|
1.2% | $294 | $5 |
$1,046.24
91799873672.742
DICE
|
0.00% | 最近 | ||
| 24 |
iEthereum
|
$0.00
|
IETH/RUR |
$0.09
6.76 RUR
|
2.96% | $55 | $5 |
$953.76
10151.146
IETH
|
0.00% | 最近 | |
| 25 | ? | XVG/BTC |
$0.01
0.00000023 BTC
|
8.33% | $0 | $446 |
$913.21
108550.449
XVG
|
0.00% | **about 1 hour前 | ||
| 26 |
NewYorkCoin
|
$0.00
|
NYC/USD |
* $0.00
0.00003542 USD
|
2.8% | $1 | $42 |
$869.85
24558107.869
NYC
|
0.00% | 最近 | - |
| 27 | ? | MINEX2/USD |
$0.18
0.1800002 USD
|
7.22% | $0 | $0 |
$828.91
4605.028
MINEX
|
0.00% | **about 1 hour前 | ||
| 28 |
eGold
|
$0.00
|
EGOLD/RUR |
$0.00
0.00000038 RUR
|
2.63% | $13 | $0 |
$478.11
90525096252.459
EGOLD
|
0.00% | **about 1 hour前 | |
| 29 | ? | 777/USD |
$0.00
0.00016501 USD
|
8.39% | $0 | $0 |
$471.34
2856435.210
777
|
0.00% | 最近 | ||
| 30 | ? | MATIC/BTC |
$1.36
0.000038 BTC
|
6.79% | $0 | $0 |
$449.25
329.294
MATIC
|
0.00% | **about 2 hours前 | ||
| 31 | ? | YOTRA/BTC |
$1.36
0.00003659 BTC
|
13.78% | $0 | $0 |
$434.57
318.616
YOTRA
|
0.00% | 最近 | ||
| 32 | ? | SHIBA2/BTC |
$0.01
0.00000027 BTC
|
3.7% | $1,128 | $708 |
$402.30
40511.328
SHIBA
|
0.00% | **about 1 hour前 | ||
| 33 | ? | DLRS/RUR |
$0.00
0.0000017 RUR
|
1.18% | $1 | $0 |
$383.75
16241539799.159
DLRS
|
0.00% | 最近 | ||
| 34 | ? | SUSHI/BTC |
$8.99
0.00025 BTC
|
33.73% | $0 | $0 |
$350.09
38.959
SUSHI
|
0.00% | **about 6 hours前 | ||
| 35 |
NewYorkCoin
|
$0.00
|
NYC/DOGE |
$0.00
0.00011246 DOGE
|
1.2% | - | - |
$319.66
9715398.641
NYC
|
0.00% | **about 2 hours前 | - |
| 36 | ? | BCHN/RUR |
$500.35
36000.00000001 RUR
|
5.4% | $0 | $0 |
$298.36
0.596
BCHN
|
0.00% | **about 5 hours前 | ||
| 37 | ? | MATIC/USD |
$1.46
1.45555585 USD
|
0.01% | $0 | $18 |
$284.38
195.377
MATIC
|
0.00% | 最近 | ||
| 38 | ? | MICRO/RUR |
$0.00
0.00275001 RUR
|
3.51% | $0 | $0 |
$257.07
6725840.933
MICRO
|
0.00% | 最近 | ||
| 39 | ? | NPXS/BTC |
$0.00
0.00000008 BTC
|
22.22% | $0 | $0 |
$230.35
80393.556
NPXS
|
0.00% | **about 3 hours前 | ||
| 40 | ? | B2/USD |
$0.00
0.00002672 USD
|
14.66% | $0 | $0 |
$236.12
8836891.737
B2
|
0.00% | 最近 | ||
| 41 | ? | VEC2/BTC |
$0.00
0.00000002 BTC
|
50.0% | $18 | $0 |
$212.70
295328.343
VEC2
|
0.00% | **about 2 hours前 | ||
| 42 | ? | MINEX/RUR |
$0.00
0.00505 RUR
|
0.99% | $3 | $0 |
$214.42
3054913.194
MINEX
|
0.00% | 最近 | ||
| 43 | ? | DOX/USD |
$5.14
5.1423 USD
|
58.57% | $0 | $0 |
$199.06
38.711
DOX
|
0.00% | **about 8 hours前 | ||
| 44 | ? | EDIT/RUR |
$0.00
0.00039 RUR
|
23.08% | $0 | $0 |
$206.72
38137102.768
EDIT
|
0.00% | 最近 | ||
| 45 | ? | YOZI/RUR |
$0.00
0.00000013 RUR
|
15.38% | $0 | $0 |
$200.86
111166608407.082
YOZI
|
0.00% | 最近 | ||
| 46 | ? | SOCC/BTC |
$0.00
0.00000002 BTC
|
50.0% | $137 | $0 |
$191.91
267016.845
SOCC
|
0.00% | **about 2 hours前 | ||
| 47 | ? | MINEX2/USDT |
$0.18
0.18056149 USDT
|
5.85% | $0 | $0 |
$190.79
1043.549
MINEX
|
0.00% | 最近 | ||
| 48 | ? | GLUCK/USD |
$0.01
0.012 USD
|
55.71% | $0 | $0 |
$178.99
14915.673
GLUCK
|
0.00% | **about 8 hours前 | ||
| 49 | ? | XYM/BTC |
$0.09
0.0000025 BTC
|
18.71% | $0 | $0 |
$176.26
1960.822
XYM
|
0.00% | **about 4 hours前 | ||
| 50 | ? | XCH/DOGE |
$375.06
1280.00000009 DOGE
|
33.42% | - | - |
$172.19
0.459
XCH
|
0.00% | **about 2 hours前 | - | |
| 51 | ? | XVG/RUR |
$0.01
0.59553158 RUR
|
2.61% | $8 | $30 |
$172.14
20796.988
XVG
|
0.00% | 最近 | ||
| 52 | ? | BCHN/USD |
$465.00
465 USD
|
20.52% | $0 | $0 |
$151.70
0.326
BCHN
|
0.00% | **about 2 hours前 | ||
| 53 | ? | MINEX/USD |
$0.00
0.00007572 USD
|
13.9% | $0 | $0 |
$149.79
1978200.939
MINEX
|
0.00% | **about 3 hours前 | ||
| 54 | ? | SOCC/USD |
$0.00
0.00035673 USD
|
49.98% | $0 | $0 |
$148.92
417458.881
SOCC
|
0.00% | **about 6 hours前 | ||
| 55 | ? | TYV/BTC |
$0.66
0.00001834 BTC
|
34.01% | $0 | $0 |
$144.14
219.616
TYV
|
0.00% | **about 7 hours前 | ||
| 56 | ? | MICRO/DOGE |
* $0.00
0.00014101 DOGE
|
0.7% | - | - |
$141.96
3214094.982
MICRO
|
0.00% | 最近 | - | |
| 57 | ? | AIR/BTC |
$0.05
0.00000138 BTC
|
32.86% | $0 | $0 |
$122.29
2459.679
AIR
|
0.00% | **about 7 hours前 | ||
| 58 | ? | LAMB/BTC |
$0.03
0.0000007 BTC
|
20.88% | $0 | $0 |
$120.89
4802.946
LAMB
|
0.00% | **about 4 hours前 | ||
| 59 | ? | RUR/USDT |
$0.01
0.01374126 USDT
|
1.07% | $587 | $852 |
$121.33
8719.893
RUR
|
0.00% | 最近 | ||
| 60 | ? | MCAR/BTC |
$0.01
0.00000035 BTC
|
23.91% | $0 | $0 |
$112.22
8903.868
MCAR
|
0.00% | **about 2 hours前 | ||
| 61 | ? | B2/WAVES |
* $0.00
0.0000023 WAVES
|
19.71% | $0 | $0 |
$112.73
3318259.882
B2
|
0.00% | 最近 | - | |
| 62 |
Robo Token
|
$0.00
|
ROBO/RUR |
$0.02
1.48 RUR
|
9.46% | $0 | $0 |
$100.41
4881.563
ROBO
|
0.00% | **about 3 hours前 | |
| 63 | ? | IXI/RUR |
$0.00
0.00000012 RUR
|
7.69% | $0 | $0 |
$94.75
56811391769.520
IXI
|
0.00% | 最近 | ||
| 64 | ? | ZIL/BTC |
$0.14
0.00000384 BTC
|
3.76% | $63 | $331 |
$92.54
647.852
ZIL
|
0.00% | 最近 | ||
| 65 | ? | RDD/RUR |
$0.00
0.16285502 RUR
|
4.76% | $0 | $0 |
$92.20
40731.588
RDD
|
0.00% | 最近 | ||
| 66 | ? | MATIC/RUR |
$1.38
99.5 RUR
|
13.65% | $0 | $0 |
$89.10
64.428
MATIC
|
0.00% | 最近 | ||
| 67 | ? | XYM/DOGE |
$0.30
0.97999983 DOGE
|
89.69% | - | - |
$83.45
275.784
XYM
|
0.00% | **about 6 hours前 | - | |
| 68 | ? | TCR/RUR |
$0.00
0.02576589 RUR
|
9.19% | $0 | $0 |
$84.96
237251.668
TCR
|
0.00% | 最近 | ||
| 69 | ? | MATIC/DOGE |
$1.24
4.04772269 DOGE
|
12.71% | - | - |
$81.29
65.413
MATIC
|
0.00% | **about 4 hours前 | - | |
| 70 | ? | LIZA/RUR |
$0.00
0.00000031 RUR
|
3.23% | $0 | $2 |
$82.51
19150162805.506
LIZA
|
0.00% | 最近 | ||
| 71 | ? | FUN/USD |
$0.02
0.0233 USD
|
7.98% | $0 | $0 |
$77.00
3304.848
FUN
|
0.00% | **about 2 hours前 | ||
| 72 | ? | DGTX/BTC |
$0.01
0.00000019 BTC
|
5.26% | $561 | $9 |
$74.35
10891.808
DGTX
|
0.00% | **about 3 hours前 | ||
| 73 |
Chainlink
|
$9,457,866,396.78
|
LINK/RUR |
$21.03
1513.2498946 RUR
|
10.34% | $0 | $0 |
$75.25
3.578
LINK
|
0.00% | 最近 | |
| 74 | ? | MINEX2/DOGE |
$0.18
0.6 DOGE
|
16.6% | - | - |
$69.20
394.000
MINEX
|
0.00% | **about 3 hours前 | - | |
| 75 | ? | B2/BTC |
$0.00
0.00000001 BTC
|
- | - | - |
$69.33
192248.303
B2
|
0.00% | **about 5 hours前 | - | |
| 76 | ? | ZONTO/USD |
$0.08
0.08309943 USD
|
66.76% | $0 | $0 |
$68.54
824.799
ZONTO
|
0.00% | **about 3 hours前 | ||
| 77 | ? | TYV/USD |
$0.70
0.69999996 USD
|
33.97% | $0 | $0 |
$66.43
94.895
TYV
|
0.00% | **about 5 hours前 | ||
| 78 |
USD Coin
|
$23,965,204,188.34
|
USDC/RUR |
$1.02
73.44999998 RUR
|
4.25% | $0 | $0 |
$63.33
62.035
USDC
|
0.00% | **about 7 hours前 | |
| 79 |
HEX
|
$0.00
|
HEX/RUR |
$0.08
6.03080358 RUR
|
12.43% | $0 | $0 |
$64.28
766.894
HEX
|
0.00% | **about 1 hour前 | |
| 80 | ? | 2BACCO/DOGE |
$0.00
0.00050736 DOGE
|
87.13% | - | - |
$62.77
402791.948
2BACC
|
0.00% | **about 4 hours前 | - | |
| 81 |
PAC Protocol
|
$107,360,570.82
|
PAC/DOGE |
* $0.00
0.001327 DOGE
|
2.93% | - | - |
$61.34
149814.240
PAC
|
0.00% | **about 5 hours前 | - |
| 82 |
NewYorkCoin
|
$0.00
|
NYC/ETH |
* $0.00
0.00000002 ETH
|
50.0% | $4,799 | $0 |
$63.21
1309841.000
NYC
|
0.00% | 最近 | - |
| 83 | ? | X10/RUR |
$0.00
0.0000002 RUR
|
4.76% | $0 | $0 |
$62.89
22624305045.176
X10
|
0.00% | 最近 | ||
| 84 | ? | VRP/ETH |
$0.00
0.00000004 ETH
|
25.0% | $117 | $32 |
$58.26
621405.362
VRP
|
0.00% | **about 2 hours前 | ||
| 85 |
NEXO
|
$1,074,031,434.40
|
NEXO/RUR |
$1.98
142.7689749 RUR
|
28.55% | $0 | $0 |
$57.28
28.866
NEXO
|
0.00% | 最近 | |
| 86 | ? | BTCPRO/BTC |
$2,471.44
0.06874722 BTC
|
36.05% | $0 | $0 |
$55.03
0.022
BTCPR
|
0.00% | **about 4 hours前 | ||
| 87 | ? | MASK/RUR |
$0.00
0.00000026 RUR
|
3.7% | $2 | $4 |
$56.54
15645486785.390
MASK
|
0.00% | 最近 | ||
| 88 | ? | MACRO/RUR |
$0.00
0.00000016 RUR
|
6.25% | $0 | $0 |
$53.90
24236287003.453
MACRO
|
0.00% | **about 7 hours前 | ||
| 89 | ? | PONY/BTC |
$0.00
0.00000007 BTC
|
28.57% | $0 | $0 |
$53.90
21475.866
PONY
|
0.00% | **about 3 hours前 | ||
| 90 | ? | BCHN/BTC |
$471.73
0.01310453 BTC
|
28.78% | $0 | $0 |
$51.73
0.110
BCHN
|
0.00% | **about 4 hours前 | ||
| 91 | ? | FIN/USD |
$0.14
0.14063086 USD
|
58.21% | $0 | $0 |
$47.61
338.530
FIN
|
0.00% | **about 2 hours前 | ||
| 92 | ? | PARTY/USD |
$0.00
0.0016 USD
|
1.34% | $0 | $78 |
$47.86
29910.331
PARTY
|
0.00% | 最近 | ||
| 93 | ? | LPT/RUR |
$34.61
2489.99898999 RUR
|
35.11% | $0 | $0 |
$40.80
1.179
LPT
|
0.00% | **about 8 hours前 | ||
| 94 | ? | XCH/ETH |
$366.48
0.1566 ETH
|
24.75% | $0 | $0 |
$40.54
0.111
XCH
|
0.00% | **about 2 hours前 | ||
| 95 | ? | XVG/ETH |
$0.01
0.00000342 ETH
|
9.07% | $0 | $0 |
$38.08
4750.593
XVG
|
0.00% | **about 2 hours前 | ||
| 96 | ? | PARTY/BTC |
$0.00
0.00000005 BTC
|
40.0% | $0 | $0 |
$37.18
20635.182
PARTY
|
0.00% | **about 5 hours前 | ||
| 97 | ? | EFFM/RUR |
$0.00
0.0053 RUR
|
1.89% | $0 | $0 |
$37.84
513641.859
EFFM
|
0.00% | 最近 | ||
| 98 |
恩金币
|
$1,176,479,476.52
|
ENJ/RUR |
$1.36
98 RUR
|
9.08% | $0 | $0 |
$34.87
25.603
ENJ
|
0.00% | **about 7 hours前 | |
| 99 | ? | BTCPRO/USD |
$2,700.01
2700.0071 USD
|
48.48% | $0 | $0 |
$34.98
0.013
BTCPR
|
0.00% | **about 4 hours前 | ||
| 100 | ? | DXT/USD |
$0.00
0.00051776 USD
|
78.81% | $0 | $0 |
$34.83
67275.273
DXT
|
0.00% | **about 6 hours前 |
YoBit是位于Russia的中心化加密货币交易所。该交易所有 448 种货币和 3666 个交易对。据报告统计，YoBit 在过去 24 个小时中的交易量为 ₿6,543.64。YoBit交易所最活跃的交易货币组合是ETH/BTC。有关于YoBit交易所的更多信息，请浏览https://yobit.net/en/。
| 流动性 | 规模 | Cybersecurity | API 覆盖率 | Team | Incident | 总得分 |
|---|---|---|---|---|---|---|
| 2.0 | 0.5 | 0.0 | 0.5 | 0.0 | 1.0 | 4/10 |
| 流动性 | 2.0 |
|---|---|
| 规模 | 0.5 |
| Cybersecurity | 0.0 |
| API 覆盖率 | 0.5 |
| Team | 0.0 |
| Incident | 1.0 |
| 预计储量 | - |
| 总得分 | 4/10 |
| 已报告成交量 | |
|---|---|
| 规范化成交量 | |
| 已报告/规范化成交量比 | 1.0 |
| 平均买入价差 | 16.347% |
| 交易对的总信用评分 |
|
| 规范化量百分比 | 80th |
|---|---|
| 组合买卖盘记录百分比 | 27th |
| 收报机数据 | 历史交易数据 | 买卖盘纪录数据 | 通过 API 交易 | Candlestick | Websocket | 公共文档 | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| 等级 | C |
| 收报机数据 | |
| 历史交易数据 | |
| 买卖盘纪录数据 | |
| Trading Via Api | |
| OHLC 数据 | |
| Websocket | |
| 公共文档 |
| Team is public | |
|---|---|
| Team profile page |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | 高 | 高 | 高 | 高 | 高 | 高 | 高 |
| License & Authorization | 高 |
|---|---|
| Sanctions | 高 |
| Senior Public Figure | 高 |
| Jurisdiction Risks | 高 |
| KYC Procedures | 高 |
| Negative News | 高 |
| AML | 高 |
