Steemit
YoBit
4
信用评分
24小时交易量
459
货币
5678
对
| # | 货币 | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
达世币
|
DASH/BTC |
$72.37
0.00770078 BTC
|
0.79% | $6,303 | $3,384 |
$12,959,890.85
179079.737
DASH
|
34.69% | 最近 | |
| 2 |
大零币
|
ZEC/BTC |
$58.14
0.00618389 BTC
|
1.43% | $1,978 | $652 |
$10,706,208.18
184145.699
ZEC
|
28.65% | about 2 hours前 | - |
| 3 |
比特现金
|
BCHABC/BTC |
$243.62
0.02589804 BTC
|
0.48% | $86 | $114 |
$4,322,928.12
17744.226
BCHAB
|
11.56% | about 2 hours前 | |
| 4 |
狗狗币
|
DOGE/BTC |
$0.00
0.00000047 BTC
|
2.17% | $34 | $6,233 |
$805,848.24
182474240.182
DOGE
|
2.16% | about 1 hour前 | |
| 5 |
以太经典
|
ETC/BTC |
$6.66
0.00070913 BTC
|
0.8% | $391 | $728 |
$575,358.47
86351.535
ETC
|
1.54% | about 2 hours前 | - |
| 6 |
比特币
|
BTC/RUR |
$9,343.95
662000 RUR
|
0.18% | $19,786 | $17,340 |
$204,090.83
21.842
BTC
|
0.55% | 最近 | |
| 7 |
以太坊
|
ETH/RUR |
$244.72
17324.69999893 RUR
|
0.78% | $6,318 | $1,244 |
$56,421.62
230.556
ETH
|
0.15% | 最近 | |
| 8 |
比特币
|
BTC/USD |
$9,443.06
9443.06000001 USD
|
0.46% | $40,209 | $52,476 |
$55,255.82
5.851
BTC
|
0.15% | 最近 | |
| 9 |
以太坊
|
ETH/USD |
$249.40
249.39997562 USD
|
0.55% | $9,843 | $26,750 |
$39,459.51
158.218
ETH
|
0.11% | 最近 | |
| 10 |
狗狗币
|
DOGE/USD |
$0.00
0.00450002 USD
|
2.74% | $2 | $204 |
$27,049.34
6010938.071
DOGE
|
0.07% | 最近 | |
| 11 |
波场
|
TRX/BTC |
$0.02
0.000002 BTC
|
1.52% | $666 | $5 |
$12,943.72
688619.292
TRX
|
0.03% | 最近 | |
| 12 |
Roobee
|
ROOBEE/BTC |
$0.00
0.0000004 BTC
|
4.88% | $0 | $449 |
$10,691.59
2845173.247
ROOBE
|
0.03% | 最近 | |
| 13 |
新经币
|
XEM/BTC |
$0.05
0.00000515 BTC
|
1.53% | $424 | $1,486 |
$10,422.13
215421.116
XEM
|
0.03% | 最近 | |
| 14 |
狗狗币
|
DOGE/ETH |
$0.00
0.00001688 ETH
|
6.17% | $0 | $0 |
$9,327.21
2238001.616
DOGE
|
0.02% | about 1 hour前 | |
| 15 |
莱特币
|
LTC/RUR |
$45.18
3196.81451248 RUR
|
0.77% | $820 | $553 |
$8,173.97
180.915
LTC
|
0.02% | 最近 | - |
| 16 |
比特币
|
BTC/USDT |
$9,347.80
9350.97028579 USDT
|
0.18% | - | - |
$6,619.25
0.708
BTC
|
0.02% | about 1 hour前 | - |
| 17 |
柚子币
|
EOS/BTC |
$2.68
0.00028583 BTC
|
0.4% | $83 | $785 |
$6,495.70
2419.844
EOS
|
0.02% | 最近 | - |
| 18 |
HEX
|
HEX/BTC |
$0.00
0.00000039 BTC
|
2.56% | $724 | $2,029 |
$6,408.84
1749196.320
HEX
|
0.02% | 最近 | |
| 19 |
IQeon
|
IQN/BTC |
$1.26
0.00013439 BTC
|
19.81% | $0 | $0 |
$5,584.52
4423.799
IQN
|
0.01% | about 1 hour前 | |
| 20 |
IQeon
|
IQN/ETH |
$1.26
0.00513558 ETH
|
2.39% | $61 | $55 |
$5,483.94
4353.852
IQN
|
0.01% | about 3 hours前 | |
| 21 |
莱特币
|
LTC/USD |
$46.19
46.19443868 USD
|
0.92% | $276 | $1,365 |
$5,290.81
114.534
LTC
|
0.01% | about 1 hour前 | |
| 22 |
狗狗币
|
DOGE/USDT |
$0.00
0.00410179 USDT
|
10.4% | - | - |
$4,721.30
1151379.870
DOGE
|
0.01% | about 1 hour前 | - |
| 23 |
以太经典
|
ETC/ETH |
$6.67
0.02710337 ETH
|
4.73% | $0 | $0 |
$4,682.37
702.030
ETC
|
0.01% | 最近 | - |
| 24 |
波场
|
TRX/RUR |
$0.02
1.29999998 RUR
|
2.07% | $45 | $11 |
$4,102.19
224170.144
TRX
|
0.01% | about 2 hours前 | |
| 25 |
以太经典
|
ETC/RUR |
$6.43
455.13945498 RUR
|
2.74% | $49 | $417 |
$3,154.74
490.432
ETC
|
0.01% | 最近 | |
| 26 |
波币
|
WAVES/RUR |
$1.20
84.99799999 RUR
|
0.15% | $933 | $6 |
$2,316.69
1930.643
WAVES
|
0.01% | 最近 | |
| 27 |
比特现金
|
BCHABC/RUR |
$240.56
17040.13558127 RUR
|
5.3% | $0 | $0 |
$1,642.30
6.827
BCHAB
|
0.00% | 最近 | |
| 28 |
以太经典
|
ETC/USD |
$6.80
6.79999995 USD
|
2.77% | $145 | $215 |
$1,640.73
241.283
ETC
|
0.00% | 最近 | |
| 29 |
狗狗币
|
DOGE/WAVES |
$0.00
0.00364099 WAVES
|
9.21% | $0 | $0 |
$1,641.75
377988.513
DOGE
|
0.00% | about 2 hours前 | |
| 30 |
瑞迪币
|
RDD/BTC |
$0.00
0.00000014 BTC
|
13.33% | $0 | $4,613 |
$1,478.65
1124697.663
RDD
|
0.00% | about 2 hours前 | |
| 31 |
波场
|
TRX/USD |
$0.02
0.01827698 USD
|
2.58% | $1 | $113 |
$1,414.78
77407.970
TRX
|
0.00% | 最近 | |
| 32 |
以太坊
|
ETH/DOGE |
$243.57
58806.99999425 DOGE
|
3.98% | $0 | $0 |
$1,354.33
5.560
ETH
|
0.00% | about 1 hour前 | |
| 33 |
莱特币
|
LTC/DOGE |
$42.65
10304.35500027 DOGE
|
8.36% | $0 | $0 |
$968.17
22.698
LTC
|
0.00% | about 3 hours前 | |
| 34 |
IQeon
|
IQN/RUR |
$1.24
87.87173455 RUR
|
2.36% | $754 | $0 |
$904.08
728.789
IQN
|
0.00% | 最近 | |
| 35 |
iEthereum
|
IETH/BTC |
$0.07
0.00000778 BTC
|
3.11% | $205 | $21 |
$898.33
12290.741
IETH
|
0.00% | 最近 | |
| 36 |
波场
|
TRX/DOGE |
$0.02
3.90712201 DOGE
|
13.13% | $0 | $0 |
$715.17
44022.513
TRX
|
0.00% | 最近 | |
| 37 |
比特黄金
|
BTG/BTC |
$3.49
0.00037174 BTC
|
12.84% | $0 | $0 |
$712.03
203.825
BTG
|
0.00% | 最近 | - |
| 38 |
莱特币
|
LTC/ETH |
$46.59
0.18835358 ETH
|
1.57% | $0 | $281 |
$629.94
13.521
LTC
|
0.00% | about 2 hours前 | - |
| 39 |
达世币
|
DASH/RUR |
$72.48
5130.30047434 RUR
|
3.09% | $220 | $14 |
$628.13
8.667
DASH
|
0.00% | 最近 | |
| 40 |
比特黄金
|
BTG/USD |
$3.47
3.46899982 USD
|
4.87% | $0 | $0 |
$516.21
148.805
BTG
|
0.00% | about 1 hour前 | - |
| 41 |
大零币
|
ZEC/RUR |
$56.26
3998.17192748 RUR
|
1.07% | $7 | $252 |
$472.79
8.404
ZEC
|
0.00% | about 2 hours前 | |
| 42 |
Trumpcoin
|
TRUMP/USD |
$0.10
0.09999999 USD
|
38.66% | $0 | $0 |
$466.92
4669.198
TRUMP
|
0.00% | about 1 hour前 | - |
| 43 |
狗狗币
|
DOGE/YO |
$0.00
0.000005 YO
|
19.57% | $0 | $0 |
$460.43
105881.071
DOGE
|
0.00% | about 2 hours前 | |
| 44 |
波币
|
WAVES/DOGE |
$1.10
265.42349341 DOGE
|
4.53% | $0 | $0 |
$429.32
389.260
WAVES
|
0.00% | 最近 | - |
| 45 |
波币
|
WAVES/USD |
$1.21
1.20537842 USD
|
3.15% | $93 | $260 |
$383.00
317.740
WAVES
|
0.00% | 最近 | |
| 46 |
StormX
|
STORM/ETH |
$0.00
0.00000843 ETH
|
20.36% | $0 | $0 |
$304.68
146607.225
STORM
|
0.00% | about 2 hours前 | |
| 47 |
StormX
|
STORM/RUR |
$0.00
0.13516785 RUR
|
35.98% | $0 | $0 |
$287.86
151348.350
STORM
|
0.00% | about 2 hours前 | |
| 48 |
Serenity
|
SRNT/BTC |
$0.01
0.00000075 BTC
|
21.33% | $0 | $0 |
$285.31
40474.696
SRNT
|
0.00% | about 2 hours前 | |
| 49 |
Serenity
|
SRNT/ETH |
$0.01
0.00003092 ETH
|
21.16% | $0 | $0 |
$279.48
36634.608
SRNT
|
0.00% | about 1 hour前 | |
| 50 |
以太坊
|
ETH/USDT |
$249.50
249.5 USDT
|
8.07% | - | - |
$251.38
1.008
ETH
|
0.00% | 最近 | - |
| 51 |
柚子币
|
EOS/USD |
$2.70
2.7 USD
|
2.28% | $9 | $0 |
$235.31
87.150
EOS
|
0.00% | about 2 hours前 | |
| 52 |
Kin
|
KIN/ETH |
$0.00
0.00000006 ETH
|
14.29% | $253 | $1,083 |
$231.98
15707651.904
KIN
|
0.00% | about 2 hours前 | - |
| 53 |
极特币
|
DGB/DOGE |
$0.02
4.71433356 DOGE
|
10.46% | $0 | $0 |
$226.00
11562.275
DGB
|
0.00% | about 1 hour前 | |
| 54 |
达世币
|
DASH/USD |
$72.34
72.34158082 USD
|
1.49% | $244 | $178 |
$183.32
2.534
DASH
|
0.00% | about 1 hour前 | |
| 55 |
HEX
|
HEX/ETH |
$0.00
0.00001505 ETH
|
4.26% | $0 | $0 |
$181.04
48742.420
HEX
|
0.00% | about 1 hour前 | |
| 56 |
Trumpcoin
|
TRUMP/BTC |
$0.06
0.00000614 BTC
|
4.77% | $0 | $0 |
$174.17
3020.597
TRUMP
|
0.00% | 最近 | - |
| 57 |
Yobit Token
|
YO/USD |
$864.96
864.96298561 USD
|
3.5% | $59 | $38 |
$169.83
0.196
YO
|
0.00% | 最近 | |
| 58 |
Hurify
|
HUR/ETH |
$0.00
0.00000108 ETH
|
0.93% | $4 | $1 |
$166.06
624930.100
HUR
|
0.00% | 最近 | |
| 59 |
iEthereum
|
IETH/DOGE |
$0.07
16 DOGE
|
11.76% | $0 | $0 |
$164.93
2476.344
IETH
|
0.00% | 最近 | |
| 60 |
比特现金
|
BCHABC/ETH |
$230.69
0.93470855 ETH
|
7.98% | $0 | $0 |
$162.03
0.702
BCHAB
|
0.00% | 最近 | - |
| 61 |
以太经典
|
ETC/DOGE |
$6.10
1472.32250035 DOGE
|
7.62% | $0 | $0 |
$138.45
22.692
ETC
|
0.00% | about 2 hours前 | - |
| 62 |
大零币
|
ZEC/DOGE |
$56.71
13660.44553759 DOGE
|
7.75% | $0 | $0 |
$133.72
2.358
ZEC
|
0.00% | about 2 hours前 | |
| 63 |
BitTorrent
|
BTT/BTC |
$0.00
0.00000004 BTC
|
25.0% | $2,418 | $3,057 |
$133.19
354429.239
BTT
|
0.00% | 最近 | |
| 64 |
Envion
|
EVN/BTC |
$0.10
0.00001046 BTC
|
3.56% | $7 | $30 |
$130.30
1325.984
EVN
|
0.00% | 最近 | |
| 65 |
BitTorrent
|
BTT/USD |
$0.00
0.0003695 USD
|
10.29% | $0 | $0 |
$128.89
348822.983
BTT
|
0.00% | about 2 hours前 | |
| 66 |
ParallelCoin
|
DUO/BTC |
$0.13
0.00001399 BTC
|
7.08% | $0 | $0 |
$116.06
883.076
DUO
|
0.00% | 最近 | |
| 67 |
BitTorrent
|
BTT/DOGE |
$0.00
0.08121629 DOGE
|
0.55% | $0 | $0 |
$112.51
332834.363
BTT
|
0.00% | 最近 | |
| 68 |
HEX
|
HEX/DOGE |
$0.00
0.93619685 DOGE
|
20.16% | $0 | $0 |
$112.32
28964.271
HEX
|
0.00% | about 1 hour前 | |
| 69 |
极特币
|
DGB/USD |
$0.02
0.02160041 USD
|
6.91% | $0 | $0 |
$107.55
4979.032
DGB
|
0.00% | about 1 hour前 | |
| 70 |
LINA
|
LINA/BTC |
$0.02
0.00000232 BTC
|
3.73% | $4 | $28 |
$103.40
4743.975
LINA
|
0.00% | 最近 | |
| 71 |
波场
|
TRX/ETH |
$0.02
0.00007654 ETH
|
0.15% | $33 | $1 |
$96.12
5102.910
TRX
|
0.00% | 最近 | |
| 72 |
LINA
|
LINA/ETH |
$0.02
0.00009 ETH
|
5.93% | $0 | $0 |
$93.69
4218.038
LINA
|
0.00% | 最近 | |
| 73 |
极特币
|
DGB/ETH |
$0.02
0.00008758 ETH
|
4.71% | $0 | $0 |
$84.36
3900.426
DGB
|
0.00% | about 2 hours前 | |
| 74 |
新经币
|
XEM/RUR |
$0.05
3.434 RUR
|
3.69% | $9 | $7 |
$82.13
1699.629
XEM
|
0.00% | about 2 hours前 | |
| 75 |
Yobit Token
|
YO/DOGE |
$788.91
190371.01309001 DOGE
|
10.76% | $0 | $0 |
$79.04
0.100
YO
|
0.00% | about 2 hours前 | |
| 76 |
波币
|
WAVES/ETH |
$1.18
0.00480499 ETH
|
3.89% | $12 | $36 |
$78.76
66.466
WAVES
|
0.00% | 最近 | |
| 77 |
SwissBorg
|
CHSB/BTC |
$0.09
0.00000943 BTC
|
26.1% | $0 | $0 |
$76.22
859.058
CHSB
|
0.00% | about 2 hours前 | |
| 78 |
大零币
|
ZEC/ETH |
$56.46
0.22914039 ETH
|
3.78% | $10 | $4 |
$70.90
1.256
ZEC
|
0.00% | about 1 hour前 | - |
| 79 |
波场
|
TRX/USDT |
$0.02
0.01898857 USDT
|
6.43% | - | - |
$61.06
3216.726
TRX
|
0.00% | 最近 | - |
| 80 |
TVT
|
TVT/DOGE |
$0.00
0.0000108 DOGE
|
18.81% | $0 | $0 |
$56.11
1253644719.464
TVT
|
0.00% | about 2 hours前 | |
| 81 |
大零币
|
ZEC/USD |
$57.51
57.51140856 USD
|
4.21% | $0 | $0 |
$55.19
0.960
ZEC
|
0.00% | about 2 hours前 | |
| 82 |
柚子币
|
EOS/ETH |
$2.55
0.01032 ETH
|
9.38% | $0 | $0 |
$51.90
20.388
EOS
|
0.00% | about 2 hours前 | - |
| 83 |
Bitcoin Red
|
BTCRED/BTC |
$0.00
0.00000027 BTC
|
36.0% | $0 | $0 |
$50.11
19740.647
BTCRE
|
0.00% | about 2 hours前 | |
| 84 |
比特黄金
|
BTG/RUR |
$3.43
243.15144756 RUR
|
5.8% | $0 | $0 |
$50.05
14.579
BTG
|
0.00% | 最近 | - |
| 85 |
Trumpcoin
|
TRUMP/RUR |
$0.07
5.25019496 RUR
|
36.93% | $0 | $0 |
$43.74
590.178
TRUMP
|
0.00% | 最近 | - |
| 86 |
达世币
|
DASH/ETH |
$71.68
0.29100001 ETH
|
3.54% | $34 | $4 |
$43.24
0.603
DASH
|
0.00% | 最近 | - |
| 87 |
CannabisCoin
|
CANN/BTC |
$0.01
0.000001 BTC
|
14.55% | $0 | $0 |
$38.44
4093.347
CANN
|
0.00% | about 2 hours前 | |
| 88 |
比特现金
|
BCHABC/DOGE |
$239.32
57707.74226476 DOGE
|
6.62% | $0 | $0 |
$38.39
0.160
BCHAB
|
0.00% | about 2 hours前 | - |
| 89 |
嗨币
|
XHI/BTC |
$0.00
0.00000001 BTC
|
50.0% | $1,632 | $0 |
$36.89
392793.481
XHI
|
0.00% | 最近 | |
| 90 |
Dimecoin
|
DIME/DOGE |
$0.00
0.00035009 DOGE
|
11.09% | $0 | $0 |
$35.26
24330705.698
DIME
|
0.00% | about 3 hours前 | - |
| 91 |
BitTorrent
|
BTT/RUR |
$0.00
0.0249 RUR
|
3.69% | $2 | $2 |
$34.62
98416.941
BTT
|
0.00% | 最近 | |
| 92 |
KickToken
|
KICK/ETH |
$0.00
0.00000005 ETH
|
16.67% | $4 | $232 |
$34.35
2786349.958
KICK
|
0.00% | 最近 | |
| 93 |
新经币
|
XEM/USD |
$0.05
0.048 USD
|
3.55% | $27 | $10 |
$33.33
694.426
XEM
|
0.00% | about 2 hours前 | |
| 94 |
KickToken
|
KICK/BTC |
$0.00
0.00000001 BTC
|
7.27% | $0 | $0 |
$33.00
351160.533
KICK
|
0.00% | about 2 hours前 | - |
| 95 |
比特黄金
|
BTG/ETH |
$3.38
0.01369999 ETH
|
9.06% | $0 | $0 |
$32.22
9.541
BTG
|
0.00% | 最近 | - |
| 96 |
极特币
|
DGB/RUR |
$0.02
1.50433643 RUR
|
1.62% | $0 | $10 |
$31.18
1468.321
DGB
|
0.00% | 最近 | |
| 97 |
以太经典
|
ETC/USDT |
$6.13
6.12522562 USDT
|
9.59% | - | - |
$30.99
5.057
ETC
|
0.00% | about 3 hours前 | - |
| 98 |
SwapToken
|
TOKEN/RUR |
$0.00
0.00000498 RUR
|
25.93% | $0 | $0 |
$28.88
410819018.432
TOKEN
|
0.00% | 最近 | |
| 99 |
iEthereum
|
IETH/WAVES |
$0.07
0.06129999 WAVES
|
7.46% | $0 | $0 |
$28.62
394.890
IETH
|
0.00% | 最近 | |
| 100 |
莱特币
|
LTC/WAVES |
$43.76
37 WAVES
|
3.92% | $0 | $4 |
$27.84
0.636
LTC
|
0.00% | 最近 |
未验证的收报机
| # | 货币 | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | VRA/BTC |
$0.00
0.00000008 BTC
|
11.11% | $17 | $242 |
$61,124.91
81303274.640
VRA
|
0.16% | 最近 | |
| 2 | ? | DICE/DOGE |
$0.00
0.000066 DOGE
|
5.95% | $0 | $0 |
$15,878.43
57989517058.156
DICE
|
0.04% | about 2 hours前 | |
| 3 | ? | XRP/BTC |
$0.21
0.00002193 BTC
|
0.55% | $2,723 | $674 |
$14,693.71
71345.459
XRP
|
0.04% | about 2 hours前 | |
| 4 | ? | YUPA/BTC |
$0.33
0.00003497 BTC
|
3.22% | $166 | $77 |
$6,127.69
18656.852
YUPA
|
0.02% | about 2 hours前 | |
| 5 | ? | XRP/USD |
$0.20
0.20480941 USD
|
1.3% | $122 | $87 |
$5,184.74
25314.965
XRP
|
0.01% | about 2 hours前 | |
| 6 | ? | KBC/BTC |
$0.00
0.00000041 BTC
|
2.44% | $238 | $727 |
$4,837.35
1256141.165
KBC
|
0.01% | 最近 | |
| 7 | ? | USDT/RUR |
$1.00
71 RUR
|
1.78% | $2,318 | $3,446 |
$4,028.80
4019.185
USDT
|
0.01% | 最近 | |
| 8 | ? | DICE/RUR |
$0.00
0.00001996 RUR
|
3.67% | $0 | $5 |
$3,272.88
11618138281.550
DICE
|
0.01% | about 2 hours前 | |
| 9 | ? | WATER/BTC |
$0.02
0.00000245 BTC
|
2.46% | $16 | $14 |
$2,568.18
111492.111
WATER
|
0.01% | about 1 hour前 | |
| 10 | ? | XRP/RUR |
$0.20
14.45 RUR
|
0.1% | $126 | $1,117 |
$2,465.56
12108.948
XRP
|
0.01% | about 1 hour前 | |
| 11 | ? | MASK/BTC |
$0.00
0.00000001 BTC
|
50.0% | $1,540 | $0 |
$2,376.79
25261700.027
MASK
|
0.01% | about 2 hours前 | |
| 12 | ? | DICE/USD |
$0.00
0.00000029 USD
|
3.33% | $67 | $12 |
$1,959.26
6756061361.554
DICE
|
0.01% | 最近 | |
| 13 | ? | YOCHAT/BTC |
$0.00
0.00000005 BTC
|
20.0% | $5,285 | $3,959 |
$1,813.16
3854580.316
YOCHA
|
0.00% | about 2 hours前 | |
| 14 | ? | MCO/BTC |
$4.32
0.00045946 BTC
|
15.13% | $0 | $0 |
$1,543.98
357.557
MCO
|
0.00% | 最近 | |
| 15 | ? | USDT/BTC |
$1.00
0.00010627 BTC
|
5.13% | $0 | $0 |
$1,268.22
1270.287
USDT
|
0.00% | 最近 | |
| 16 | ? | CNB/USD |
$0.00
0.000438 USD
|
29.65% | $0 | $0 |
$1,243.34
2838676.986
CNB
|
0.00% | about 1 hour前 | |
| 17 | ? | XRP/ETH |
$0.21
0.00084382 ETH
|
1.99% | $5 | $174 |
$1,044.86
5017.098
XRP
|
0.00% | 最近 | |
| 18 | ? | YODA/BTC |
$0.00
0.00000018 BTC
|
5.56% | $124 | $8 |
$847.94
501373.958
YODA
|
0.00% | 最近 | |
| 19 | ? | CNB/BTC |
$0.00
0.00000005 BTC
|
20.0% | $441 | $671 |
$794.76
1692050.784
CNB
|
0.00% | 最近 | |
| 20 | ? | XRP/DOGE |
$0.19
46.73074944 DOGE
|
11.33% | $0 | $0 |
$599.98
3089.800
XRP
|
0.00% | 最近 | - |
| 21 | ? | GCR/BTC |
$0.00
0.00000005 BTC
|
28.57% | $0 | $0 |
$576.83
1227042.822
GCR
|
0.00% | about 2 hours前 | |
| 22 | ? | WOW/BTC |
$0.00
0.00000003 BTC
|
33.33% | $1,022 | $3,773 |
$557.20
1976481.134
WOW
|
0.00% | 最近 | |
| 23 | ? | XVG/BTC |
$0.00
0.00000047 BTC
|
2.13% | $2 | $55 |
$523.28
118459.037
XVG
|
0.00% | 最近 | |
| 24 | ? | AIR/BTC |
$0.11
0.0000119 BTC
|
6.64% | $0 | $0 |
$478.04
4274.138
AIR
|
0.00% | 最近 | |
| 25 | ? | LINK/BTC |
$6.11
0.00065 BTC
|
6.96% | $0 | $0 |
$454.94
74.505
LINK
|
0.00% | 最近 | |
| 26 | ? | LIMI/BTC |
$0.00
0.00000004 BTC
|
20.0% | $3,692 | $5,792 |
$430.79
1146400.758
LIMI
|
0.00% | 最近 | |
| 27 | ? | ZONTO/USD |
$0.10
0.10000001 USD
|
0.1% | $0 | $132 |
$293.68
2936.782
ZONTO
|
0.00% | about 2 hours前 | |
| 28 | ? | PMNT/RUR |
$0.00
0.00550893 RUR
|
95.28% | $0 | $0 |
$231.57
2986247.269
PMNT
|
0.00% | about 2 hours前 | |
| 29 | ? | SOCC/BTC |
$0.00
0.00000003 BTC
|
50.0% | $144 | $0 |
$228.78
811676.506
SOCC
|
0.00% | about 3 hours前 | |
| 30 | ? | DICE/WAVES |
$0.00
0.00000023 WAVES
|
8.0% | $0 | $0 |
$217.19
798729464.582
DICE
|
0.00% | 最近 | |
| 31 | ? | PONY/BTC |
$0.00
0.00000003 BTC
|
33.33% | $5,075 | $131,948 |
$188.63
668887.876
PONY
|
0.00% | about 2 hours前 | |
| 32 | ? | XRP/USDT |
$0.20
0.19873955 USDT
|
3.6% | - | - |
$169.43
852.735
XRP
|
0.00% | 最近 | - |
| 33 | ? | MICRO/BTC |
$0.00
0.00000005 BTC
|
20.0% | $278 | $584 |
$161.94
344733.377
MICRO
|
0.00% | 最近 | |
| 34 | ? | RUR/USDT |
$0.01
0.01384 USDT
|
4.06% | - | - |
$139.60
10089.826
RUR
|
0.00% | 最近 | - |
| 35 | ? | EDC/BTC |
$0.00
0.0000003 BTC
|
3.23% | $42 | $30 |
$129.01
45754.308
EDC
|
0.00% | about 2 hours前 | - |
| 36 | ? | WATER/USD |
$0.02
0.025 USD
|
19.55% | $0 | $0 |
$128.86
5154.401
WATER
|
0.00% | about 1 hour前 | |
| 37 | ? | LIZA/DOGE |
$0.00
0.00000103 DOGE
|
8.7% | $0 | $0 |
$122.85
28708443717.759
LIZA
|
0.00% | 最近 | - |
| 38 | ? | X100/DOGE |
$0.00
0.00001652 DOGE
|
46.14% | $0 | $0 |
$119.57
1745164896.452
X100
|
0.00% | about 1 hour前 | - |
| 39 | ? | QQQ/DOGE |
$0.00
0.00000085 DOGE
|
36.47% | $0 | $0 |
$119.49
33730187433.158
QQQ
|
0.00% | about 1 hour前 | - |
| 40 | ? | X10/RUR |
$0.00
0.0000002 RUR
|
5.0% | $0 | $0 |
$115.08
40899968082.995
X10
|
0.00% | about 2 hours前 | |
| 41 | ? | XVG/ETH |
$0.00
0.00001801 ETH
|
9.25% | $0 | $0 |
$112.81
25369.648
XVG
|
0.00% | about 1 hour前 | |
| 42 | ? | PONY/RUR |
$0.00
0.01664082 RUR
|
7.65% | $0 | $0 |
$105.92
450552.534
PONY
|
0.00% | 最近 | |
| 43 | ? | INVEST/BTC |
$0.00
0.00000007 BTC
|
28.57% | $0 | $0 |
$93.64
142284.035
INVES
|
0.00% | about 2 hours前 | |
| 44 | ? | KBC/ETH |
$0.00
0.00001456 ETH
|
7.75% | $0 | $0 |
$92.53
25691.844
KBC
|
0.00% | about 2 hours前 | |
| 45 | ? | ALISA/RUR |
$0.00
0.00000474 RUR
|
9.28% | $0 | $0 |
$92.40
1382526848.657
ALISA
|
0.00% | 最近 | |
| 46 | ? | PMNT/ETH |
$0.00
0.00000032 ETH
|
71.88% | $0 | $0 |
$84.15
1065144.583
PMNT
|
0.00% | about 2 hours前 | |
| 47 | ? | WATER/ETH |
$0.02
0.00008801 ETH
|
17.81% | $0 | $0 |
$83.99
3866.800
WATER
|
0.00% | about 1 hour前 | |
| 48 | ? | WATER/RUR |
$0.02
1.51300005 RUR
|
14.29% | $0 | $0 |
$81.58
3825.992
WATER
|
0.00% | about 1 hour前 | |
| 49 | ? | SNTR/DOGE |
$0.00
0.0051 DOGE
|
91.15% | $0 | $0 |
$73.79
3473247.849
SNTR
|
0.00% | 最近 | - |
| 50 | ? | LIZA/RUR |
$0.00
0.00000033 RUR
|
5.71% | $0 | $0 |
$70.93
15221095998.243
LIZA
|
0.00% | 最近 | |
| 51 |
EXMR
|
EXMR/ETH |
$0.00
0.00001546 ETH
|
44.45% | $0 | $0 |
$64.94
17071.070
EXMR
|
0.00% | 最近 | |
| 52 | ? | SKYMAX/DOGE |
$0.00
0.0000008 DOGE
|
23.75% | $0 | $0 |
$58.84
17670098911.239
SKYMA
|
0.00% | 最近 | - |
| 53 | ? | KIDS/RUR |
$0.00
0.00037 RUR
|
61.58% | $0 | $0 |
$56.48
10815546.965
KIDS
|
0.00% | 最近 | |
| 54 | ? | X10/DOGE |
$0.00
0.0000005 DOGE
|
28.57% | $0 | $0 |
$50.97
22413221964.724
X10
|
0.00% | about 3 hours前 | - |
| 55 | ? | XVG/RUR |
$0.00
0.33499993 RUR
|
7.46% | $0 | $0 |
$49.73
10512.267
XVG
|
0.00% | 最近 | |
| 56 | ? | USDC/RUR |
$1.04
73.5 RUR
|
4.76% | $0 | $0 |
$49.30
47.565
USDC
|
0.00% | 最近 | |
| 57 | ? | ALISA/DOGE |
$0.00
0.00001488 DOGE
|
17.67% | $0 | $0 |
$48.92
790883896.274
ALISA
|
0.00% | 最近 | - |
| 58 | ? | USDT/DOGE |
$0.93
224.40929371 DOGE
|
6.58% | $0 | $0 |
$47.27
50.677
USDT
|
0.00% | 最近 | - |
| 59 | ? | NAS/BTC |
$0.16
0.0000169 BTC
|
62.98% | $0 | $0 |
$43.39
272.858
NAS
|
0.00% | about 2 hours前 | |
| 60 | ? | MIO/DOGE |
$0.00
0.0000005 DOGE
|
27.78% | $0 | $0 |
$42.57
20477919987.068
MIO
|
0.00% | 最近 | - |
| 61 | ? | LAMBO/DOGE |
$0.00
0.0000095 DOGE
|
19.88% | $0 | $0 |
$40.80
1030409603.961
LAMBO
|
0.00% | about 1 hour前 | - |
| 62 | ? | YOCHAT/DOGE |
$0.00
0.1 DOGE
|
13.79% | $0 | $0 |
$37.19
89468.193
YOCHA
|
0.00% | 最近 | |
| 63 | ? | YODA/USD |
$0.00
0.00165 USD
|
19.19% | $0 | $0 |
$36.22
21949.255
YODA
|
0.00% | 最近 | |
| 64 | ? | MIO/RUR |
$0.00
0.00000018 RUR
|
11.11% | $0 | $0 |
$36.11
14217227547.230
MIO
|
0.00% | about 2 hours前 | |
| 65 | ? | XVG/DOGE |
$0.00
0.98387093 DOGE
|
5.8% | $0 | $0 |
$35.37
8653.175
XVG
|
0.00% | 最近 | - |
| 66 | ? | PUTIN/BTC |
$0.01
0.00000069 BTC
|
1.43% | $1 | $8 |
$34.36
5298.120
PUTIN
|
0.00% | 最近 | |
| 67 | ? | USDC/USD |
$1.01
1.01110011 USD
|
2.78% | $190 | $47 |
$34.21
33.833
USDC
|
0.00% | about 3 hours前 | |
| 68 |
NewYorkCoin
|
NYC/RUR |
$0.00
0.00043 RUR
|
21.8% | $0 | $0 |
$33.45
5510091.101
NYC
|
0.00% | 最近 | - |
| 69 | ? | KBC/USD |
$0.00
0.00359079 USD
|
5.1% | $0 | $0 |
$33.31
9275.773
KBC
|
0.00% | 最近 | |
| 70 | ? | MACRO/RUR |
$0.00
0.00000036 RUR
|
28.0% | $0 | $0 |
$32.16
6334379255.196
MACRO
|
0.00% | 最近 | |
| 71 | ? | ZRX/BTC |
$0.41
0.0000435 BTC
|
20.56% | $0 | $0 |
$32.06
78.397
ZRX
|
0.00% | about 1 hour前 | |
| 72 | ? | ATOMIX/DOGE |
$0.00
0.000015 DOGE
|
33.13% | $0 | $0 |
$31.29
501158908.583
ATOMI
|
0.00% | 最近 | - |
| 73 | ? | MICRO/RUR |
$0.00
0.028 RUR
|
8.43% | $0 | $0 |
$30.26
76580.379
MICRO
|
0.00% | about 2 hours前 | |
| 74 | ? | EGOLD/DOGE |
$0.00
0.00000072 DOGE
|
26.04% | $0 | $0 |
$29.97
9985074768.787
EGOLD
|
0.00% | 最近 | - |
| 75 | ? | NPXS/BTC |
$0.00
0.00000002 BTC
|
50.0% | $1,564 | $0 |
$28.09
149365.834
NPXS
|
0.00% | 最近 | |
| 76 | ? | DICE/BTC |
$0.00
0.00000001 BTC
|
- | - | - |
$26.82
285431.936
DICE
|
0.00% | about 1 hour前 | - |
| 77 |
PAC Global
|
PAC/USD |
$0.00
0.000117 USD
|
33.53% | $0 | $0 |
$23.05
196970.246
PAC
|
0.00% | about 2 hours前 | |
| 78 | ? | CXT/RUR |
$0.00
0.04325404 RUR
|
5.8% | $0 | $0 |
$21.94
35944.428
CXT
|
0.00% | about 2 hours前 | |
| 79 | ? | WATER/DOGE |
$0.02
4.21000001 DOGE
|
30.98% | $0 | $0 |
$18.47
1054.861
WATER
|
0.00% | 最近 | - |
| 80 | ? | MACRO/DOGE |
$0.00
0.00000121 DOGE
|
16.98% | $0 | $0 |
$18.40
3343497216.722
MACRO
|
0.00% | about 3 hours前 | - |
| 81 | ? | YONE/RUR |
$0.00
0.00000022 RUR
|
4.55% | $0 | $0 |
$18.02
5802672630.086
YONE
|
0.00% | 最近 | |
| 82 | ? | PLUTO/RUR |
$0.00
0.00000021 RUR
|
14.29% | $0 | $0 |
$17.78
5990010561.496
PLUTO
|
0.00% | 最近 | |
| 83 | ? | LAMB/BTC |
$0.02
0.00000169 BTC
|
23.23% | $0 | $0 |
$17.75
1119.619
LAMB
|
0.00% | about 3 hours前 | |
| 84 | ? | MANA/BTC |
$0.03
0.00000369 BTC
|
22.97% | $0 | $0 |
$16.72
481.943
MANA
|
0.00% | about 1 hour前 | |
| 85 | ? | BNB/DOGE |
$16.38
3943.04633945 DOGE
|
3.52% | $1 | $1 |
$16.58
1.012
BNB
|
0.00% | 最近 | - |
| 86 | ? | YOZI/DOGE |
$0.00
0.0000014 DOGE
|
0.71% | $2 | $0 |
$16.15
2781144387.382
YOZI
|
0.00% | about 1 hour前 | - |
| 87 | ? | EGOLD/RUR |
$0.00
0.00000026 RUR
|
3.85% | $6 | $0 |
$15.46
4213638709.199
EGOLD
|
0.00% | about 2 hours前 | |
| 88 |
HEX
|
HEX/RUR |
$0.00
0.25585355 RUR
|
12.1% | $0 | $0 |
$15.03
4173.699
HEX
|
0.00% | about 2 hours前 | |
| 89 | ? | DICE/ETH |
$0.00
0.00000001 ETH
|
- | - | - |
$15.02
6072350.100
DICE
|
0.00% | about 2 hours前 | - |
| 90 | ? | PUTIN/RUR |
$0.01
0.4711 RUR
|
4.48% | $0 | $0 |
$14.72
2218.280
PUTIN
|
0.00% | about 3 hours前 | |
| 91 | ? | XRP/WAVES |
$0.20
0.16583762 WAVES
|
4.73% | $0 | $0 |
$14.66
74.646
XRP
|
0.00% | 最近 | - |
| 92 | ? | TRIX/DOGE |
$0.00
0.01 DOGE
|
35.4% | $0 | $0 |
$14.09
339211.837
TRIX
|
0.00% | about 2 hours前 | - |
| 93 | ? | YODA/ETH |
$0.00
0.00000686 ETH
|
17.03% | $0 | $0 |
$13.80
8169.701
YODA
|
0.00% | 最近 | |
| 94 | ? | YODA/DOGE |
$0.00
0.35000024 DOGE
|
0.1% | $0 | $4 |
$13.66
9395.962
YODA
|
0.00% | 最近 | - |
| 95 | ? | KARMC/ETH |
$0.00
0.00000001 ETH
|
50.0% | $194 | $0 |
$13.02
5281458.810
KARMC
|
0.00% | about 2 hours前 | |
| 96 | ? | LDM/BTC |
$0.02
0.00000194 BTC
|
15.38% | $0 | $0 |
$12.25
672.221
LDM
|
0.00% | 最近 | |
| 97 | ? | ATOMIX/USD |
$0.00
0.00000005 USD
|
33.33% | $0 | $0 |
$12.00
240055023.935
ATOMI
|
0.00% | about 1 hour前 | |
| 98 | ? | ATOMIX/RUR |
$0.00
0.0000035 RUR
|
64.0% | $0 | $0 |
$11.75
237688170.203
ATOMI
|
0.00% | 最近 | |
| 99 | ? | THOM/DOGE |
$0.00
0.000438 DOGE
|
50.23% | $0 | $0 |
$11.62
6375919.349
THOM
|
0.00% | 最近 | - |
| 100 | ? | THETA/BTC |
$0.12
0.000013 BTC
|
20.38% | $0 | $0 |
$11.27
92.239
THETA
|
0.00% | about 2 hours前 |
YoBit是位于Russia的中心化加密货币交易所。该交易所有 459 种货币和 5678 个交易对。据报告统计，YoBit 在过去 24 个小时中的交易量为 ₿3,975.24。YoBit交易所最活跃的交易货币组合是DASH/BTC。有关于YoBit交易所的更多信息，请浏览https://yobit.net/en/。
Exchange Trade Volume
(24h)
Exchange Normalized Trade Volume
(24h)
YoBit 信用评分
4
| 流动性 | 规模 | Cybersecurity | API 覆盖率 | 法律合规 | 总得分 |
|---|---|---|---|---|---|
| 2.0 | 0.5 | 1.0 | 0.5 | - | 4/10 |
| 流动性 | 2.0 |
|---|---|
| 规模 | 0.5 |
| Cybersecurity | 1.0 |
| API 覆盖率 | 0.5 |
| 法律合规 | - |
| 预计储量 | - |
| 总得分 | 4/10 |
* 这是信用评分明细表。如需了解完整的方法论，请参考我们的博客文章。
流动性
| 已报告成交量 | |
|---|---|
| 规范化成交量 | |
| 已报告/规范化成交量比 | 1.0 |
| 平均买入价差 | 23.418% |
| 交易对的总信用评分 |
|
规模
| 规范化量百分比 | 87th |
|---|---|
| 组合买卖盘记录百分比 | 44th |
Cybersecurity
最后更新: 2020-06-29
| Cybersecurity Score | 6.8 |
| Penetration Test | |
| Proof of Funds | |
| Bug Bounty |
API 覆盖率
等级: C
| 收报机数据 | 历史交易数据 | 买卖盘纪录数据 | 通过 API 交易 | Candlestick | Websocket | 公共文档 | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| 等级 | C |
| 收报机数据 | |
| 历史交易数据 | |
| 买卖盘纪录数据 | |
| Trading Via Api | |
| OHLC 数据 | |
| Websocket | |
| 公共文档 |
最后更新: 2019-08-23
法律合规
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | 高 | 高 | 高 | 高 | 高 | 高 | 高 |
| License & Authorization | 高 |
|---|---|
| Sanctions | 高 |
| Senior Public Figure | 高 |
| Jurisdiction Risks | 高 |
| KYC Procedures | 高 |
| Negative News | 高 |
| AML | 高 |
最后更新: 2019-11-19
