历史高价 (ATH) 至今的加密货币汇率 BETA

浏览从历史高价至今的加密货币汇率变化。

BTC

$43,382.42

ATH: $69,044.77

-37.01%

ETH

$2,289.10

ATH: $4,878.26

-53.61%

USDT

$0.999224

ATH: $1.32

-24.41%

BNB

$232.72

ATH: $686.31

-66.28%

XRP

$0.624615

ATH: $3.40

-81.78%

SOL

$61.42

ATH: $259.96

-76.60%

USDC

$0.999827

ATH: $1.17

-14.83%

STETH

$2,268.19

ATH: $4,829.57

-53.39%

ADA

$0.413136

ATH: $3.09

-86.70%

DOGE

$0.091582804889

ATH: $0.731578

-87.52%

TRX

$0.103509

ATH: $0.231673

-55.41%

LINK

$15.85

ATH: $52.70

-70.27%

AVAX

$22.92

ATH: $144.96

-84.45%

MATIC

$0.811710

ATH: $2.92

-72.33%

TON

$2.44

ATH: $5.29

-54.06%

DOT

$5.71

ATH: $54.98

-89.67%

WBTC

$43,165.43

ATH: $70,643.40

-38.67%

SHIB

$0.000009310239

ATH: $0.000086158837

-89.21%

LTC

$73.42

ATH: $410.26

-82.23%

DAI

$0.999988

ATH: $1.22

-18.26%

BCH

$248.94

ATH: $3,785.82

-93.50%

UNI

$6.28

ATH: $44.92

-86.17%

LEO

$3.74

ATH: $8.14

-54.19%

OKB

$57.60

ATH: $64.92

-11.40%

XLM

$0.122040

ATH: $0.875563

-86.12%

XMR

$169.92

ATH: $542.33

-68.70%

KAS

$0.142290

ATH: $0.152699

-7.29%

ETC

$20.31

ATH: $167.09

-87.91%

ATOM

$9.82

ATH: $44.45

-77.94%

TUSD

$0.992571

ATH: $1.62

-38.20%

CRO

$0.096599742140

ATH: $0.965407

-90.01%

ICP

$5.09

ATH: $700.65

-99.28%

FIL

$4.75

ATH: $236.84

-98.01%

NEAR

$2.28

ATH: $20.44

-89.17%

HBAR

$0.065393782492

ATH: $0.569229

-88.50%

LDO

$2.44

ATH: $7.30

-67.17%

APT

$7.59

ATH: $19.92

-62.43%

TAO

$340.58

ATH: $357.97

-4.72%

RUNE

$6.47

ATH: $20.87

-68.85%

IMX

$1.50

ATH: $9.52

-84.58%

MNT

$0.579631

ATH: $0.600075

-4.16%

VET

$0.024848752443

ATH: $0.280991

-91.15%

STX

$1.17

ATH: $3.39

-65.61%

BUSD

$1.00

ATH: $1.15

-13.05%

$1.79

ATH: $3.22

-45.61%

QNT

$101.61

ATH: $427.42

-76.32%

GRT

$0.155517

ATH: $2.84

-94.56%

AAVE

$97.57

ATH: $661.69

-85.35%

INJ

$16.78

ATH: $24.89

-32.70%

ARB

$1.09

ATH: $8.67

-87.59%

RNDR

$3.64

ATH: $8.78

-59.05%

MKR

$1,472.23

ATH: $6,292.31

-76.68%

EGLD

$50.90

ATH: $545.64

-90.76%

RETH

$2,475.49

ATH: $4,814.31

-48.94%

TIA

$8.98

ATH: $9.69

-8.01%

ORDI

$62.16

ATH: $64.22

-3.81%

LUNC

$0.000222049065

ATH: $119.18

-100.00%

ALGO

$0.153146

ATH: $3.56

-95.73%

SNX

$3.66

ATH: $28.53

-87.34%

FLOW

$0.796320

ATH: $42.40

-98.14%

THETA

$1.12

ATH: $15.72

-92.93%

FDUSD

$0.998282

ATH: $1.04

-3.99%

BSV

$51.53

ATH: $489.75

-89.55%

KCS

$9.65

ATH: $28.83

-65.97%

IOTA

$0.310192

ATH: $5.25

-94.11%

SAND

$0.448006

ATH: $8.40

-94.72%

AXS

$7.00

ATH: $164.90

-95.80%

FTM

$0.325268

ATH: $3.46

-90.63%

GALA

$0.030350819926

ATH: $0.824837

-96.36%

MANA

$0.469512

ATH: $5.85

-92.03%

WEMIX

$2.60

ATH: $24.71

-89.40%

NEO

$12.17

ATH: $198.38

-93.90%

EOS

$0.737710

ATH: $22.71

-96.75%

KAVA

$0.815844

ATH: $9.12

-91.12%

WBT

$5.59

ATH: $14.64

-61.84%

XTZ

$0.887388

ATH: $9.12

-90.35%

MINA

$0.748430

ATH: $9.09

-91.81%

CFX

$0.212428

ATH: $1.70

-87.66%

USDD

$0.988260

ATH: $1.05

-6.07%

BGB

$0.513903

ATH: $0.583922

-11.96%

KLAY

$0.208694

ATH: $4.34

-95.23%

LUNA

$1.13

ATH: $18.87

-94.01%

XDC

$0.048603443314

ATH: $0.192754

-74.56%

FRXETH

$2,262.76

ATH: $2,265.48

-1.03%

FRAX

$1.00

ATH: $1.14

-12.62%

PYTH

$0.447575

ATH: $0.548655

-18.91%

ILV

$110.39

ATH: $1,911.26

-94.33%

TKX

$8.29

ATH: $22.30

-62.85%

CAKE

$2.58

ATH: $43.96

-94.13%

SUI

$0.639499

ATH: $2.16

-70.85%

FXS

$8.80

ATH: $42.80

-79.73%

CHEEL

$12.06

ATH: $17.32

-30.14%

PEPE

$0.000001552812

ATH: $0.000004307090

-63.86%

SEI

$0.294838

ATH: $0.315690

-7.65%

RPL

$31.43

ATH: $61.90

-49.28%

APE

$1.66

ATH: $26.70

-93.86%

CHZ

$0.079221199655

ATH: $0.878633

-91.04%

XEC

$0.000030986783

ATH: $0.000380013258

-91.92%

BLUR

$0.532151

ATH: $5.02

-89.59%

$4.29

ATH: $12.94

-66.82%