按市值计算的前 100 种货币
当前国际加密货币市值为$2.3 兆,在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为93.4 十亿。
比特币的市占率为53.9%,以太坊的市占率则为13.7%。
CoinGecko目前追踪的加密货币有14,665种。现在业内涨幅最大的加密货币为 人工智能(AI)和 Gaming Blockchains。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Fasttoken
FTN
|
$2.27 | 0.5% | 0.4% | 8.5% | 8.1% | $170,167,033 | $739,398,703 | $1,994,586,800 | 0.37 | |||
102 |
USDD
USDD
|
$0.9964 | 0.2% | 0.1% | 0.2% | 0.4% | $2,481,366 | $733,213,359 | $733,213,359 | 1.0 | |||
105 |
PayPal USD
PYUSD
|
$0.9982 | 0.2% | 0.1% | 0.3% | 0.2% | $26,978,758 | $722,580,230 | $722,580,230 | 1.0 | |||
106 |
Akash Network
AKT
|
$2.90 | 0.9% | 4.7% | 23.3% | 3.9% | $18,137,343 | $720,712,127 | $723,173,653 | 1.0 | |||
104 |
Nervos Network
CKB
|
$0.01605 | 0.1% | 0.3% | 3.5% | 48.3% | $93,659,473 | $719,707,180 | $731,177,315 | 0.98 | |||
103 |
Starknet
STRK
|
$0.4045 | 0.1% | 3.7% | 6.6% | 3.0% | $148,146,172 | $719,609,016 | $4,043,206,612 | 0.18 | |||
107 |
Flare
FLR
|
买
|
$0.01483 | 0.3% | 0.5% | 2.2% | 11.4% | $4,091,842 | $717,264,853 | $1,518,829,585 | 0.47 | ||
108 |
Marinade Staked SOL
MSOL
|
$175.14 | 0.1% | 0.5% | 9.2% | 8.5% | $27,429,833 | $715,067,854 | $715,297,516 | 1.0 | |||
109 |
ORDI
ORDI
|
$33.87 | 0.2% | 1.3% | 12.0% | 7.2% | $182,964,292 | $711,197,902 | $711,197,902 | 1.0 | |||
110 |
小蚁
NEO
|
买
|
$10.07 | 0.0% | 1.4% | 10.4% | 9.2% | $30,370,904 | $709,611,625 | $1,006,113,179 | 0.71 | ||
111 |
Tezos
XTZ
|
买
|
$0.6928 | 0.7% | 1.4% | 11.3% | 6.9% | $30,312,313 | $694,132,457 | $708,354,342 | 0.98 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2,706.61 | 0.2% | 3.4% | 15.4% | 4.0% | $1,164,217 | $671,139,694 | $671,139,694 | 1.0 | |||
113 |
eCash
XEC
|
$0.00003335 | 0.2% | 2.3% | 10.0% | 7.8% | $11,634,306 | $660,330,465 | $701,738,854 | 0.94 | |||
114 |
Conflux
CFX
|
$0.1482 | 0.4% | 2.5% | 11.9% | 8.2% | $32,145,463 | $657,924,556 | $822,569,075 | 0.8 | |||
115 |
The Sandbox
SAND
|
买
|
$0.2759 | 0.2% | 0.5% | 13.2% | 9.3% | $50,481,350 | $647,847,178 | $831,912,853 | 0.78 | ||
116 |
Frax
FRAX
|
买
|
$0.9967 | 0.1% | 0.0% | 0.1% | 0.0% | $5,267,674 | $647,537,766 | $647,537,766 | 1.0 | ||
117 |
Tether Gold
XAUT
|
$2,619.72 | 0.3% | 0.2% | 1.5% | 4.2% | $6,206,201 | $647,125,724 | $647,125,724 | 1.0 | |||
118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$63,107.56 | 0.2% | 1.0% | 8.4% | 1.4% | $106,206,372 | $636,934,136 | $636,934,136 | 1.0 | ||
119 |
Pendle
PENDLE
|
$3.89 | 0.7% | 4.2% | 20.9% | 15.5% | $236,322,746 | $625,413,957 | $1,005,124,700 | 0.62 | |||
120 |
Ethereum Name Service
ENS
|
$18.60 | 0.7% | 4.1% | 14.3% | 15.0% | $128,088,420 | $616,487,278 | $1,863,330,264 | 0.33 | |||
121 |
Wormhole
W
|
$0.2385 | 0.9% | 5.0% | 19.8% | 10.4% | $34,754,389 | $614,763,753 | $2,384,770,745 | 0.26 | |||
122 |
SATS (Ordinals)
SATS
|
$0.062902 | 0.1% | 0.5% | 0.3% | 27.9% | $45,999,159 | $611,328,020 | $611,328,020 | 1.0 | |||
123 |
dYdX
DYDX
|
$0.9381 | 0.6% | 2.3% | 7.2% | 23.1% | $32,670,374 | $592,777,280 | $727,517,623 | 0.81 | |||
125 |
Ronin
RON
|
$1.68 | 0.3% | 6.1% | 16.7% | 6.3% | $15,424,297 | $590,519,535 | $1,689,648,400 | 0.35 | |||
124 |
NEXO
NEXO
|
$1.05 | 0.2% | 1.4% | 10.6% | 3.1% | $5,465,883 | $588,092,837 | $1,050,165,764 | 0.56 | |||
126 |
Aerodrome Finance
AERO
|
$0.9258 | 0.3% | 10.8% | 41.5% | 29.3% | $44,423,766 | $578,573,636 | $1,179,769,850 | 0.49 | |||
127 |
Mina Protocol
MINA
|
$0.4894 | 0.2% | 3.7% | 17.6% | 4.5% | $21,730,498 | $567,787,337 | $580,960,375 | 0.98 | |||
128 |
Decentraland
MANA
|
买
|
$0.3041 | 0.3% | 0.3% | 14.2% | 4.0% | $40,205,813 | $567,569,544 | $667,066,035 | 0.85 | ||
129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,643.62 | 0.1% | 3.2% | 15.9% | 4.0% | $396,473,529 | $562,683,398 | $562,683,398 | 1.0 | |||
130 |
Chiliz
CHZ
|
买
|
$0.06005 | 0.0% | 6.3% | 17.1% | 4.2% | $77,502,382 | $545,678,371 | $545,678,371 | 1.0 | ||
132 |
ApeCoin
APE
|
买
|
$0.7925 | 0.8% | 2.4% | 11.7% | 6.8% | $92,574,143 | $536,442,520 | $795,147,982 | 0.67 | ||
131 |
PancakeSwap
CAKE
|
$1.98 | 0.0% | 3.9% | 15.1% | 2.0% | $61,046,786 | $535,076,411 | $758,926,689 | 0.71 | |||
133 |
Ethena
ENA
|
$0.2775 | 0.6% | 4.3% | 30.1% | 25.3% | $114,582,969 | $529,773,924 | $4,178,989,046 | 0.13 | |||
135 |
AIOZ Network
AIOZ
|
$0.4696 | 0.4% | 8.1% | 25.9% | 8.3% | $9,745,285 | $528,185,784 | $530,160,673 | 1.0 | |||
134 |
Synthetix Network
SNX
|
买
|
$1.61 | 0.8% | 5.8% | 19.0% | 5.9% | $29,352,027 | $526,176,113 | $526,856,623 | 1.0 | ||
136 |
Livepeer
LPT
|
$14.85 | 0.3% | 12.1% | 27.7% | 5.9% | $65,418,640 | $514,909,891 | $514,909,891 | 1.0 | |||
137 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,860.32 | 0.3% | 3.4% | 16.1% | 3.9% | $3,637,686 | $508,224,130 | $1,071,843,647 | 0.47 | |||
138 |
DeXe
DEXE
|
$8.79 | 0.4% | 2.2% | 20.5% | 3.8% | $3,509,951 | $504,348,783 | $852,350,424 | 0.59 | |||
139 |
PAX Gold
PAXG
|
$2,615.74 | 0.4% | 0.1% | 1.5% | 4.2% | $13,778,129 | $499,568,621 | $499,568,621 | 1.0 | |||
140 |
Neiro
NEIRO
|
$0.001175 | 0.5% | 44.7% | 192.3% | 2494.3% | $538,485,414 | $494,367,403 | $494,367,403 | 1.0 | |||
141 |
TrueUSD
TUSD
|
$0.9942 | 0.4% | 0.6% | 0.1% | 0.6% | $18,744,697 | $492,744,237 | $492,744,237 | 1.0 | |||
142 |
Oasis Network
ROSE
|
$0.07172 | 0.6% | 2.4% | 22.2% | 6.1% | $34,009,087 | $485,141,739 | $720,886,260 | 0.67 | |||
143 |
埃欧塔
IOTA
|
买
|
$0.1410 | 0.5% | 2.2% | 16.8% | 4.4% | $12,455,505 | $484,708,258 | $648,152,581 | 0.75 | ||
144 |
Terra Luna Classic
LUNC
|
$0.00008507 | 0.2% | 2.6% | 5.6% | 7.6% | $24,143,258 | $484,539,672 | $576,287,308 | 0.84 | |||
146 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,652.18 | 0.4% | 3.5% | 15.7% | 3.7% | $2,967,324 | $481,621,287 | $481,621,287 | 1.0 | |||
145 |
Frax Ether
FRXETH
|
$2,637.40 | 0.3% | 3.2% | 14.9% | 4.4% | $10,653,380 | $480,933,065 | $480,933,065 | 1.0 | |||
147 |
Astar
ASTR
|
$0.06595 | 0.2% | 1.6% | 12.3% | 15.9% | $29,583,938 | $476,196,627 | $544,279,293 | 0.87 | |||
148 |
Axelar
AXL
|
$0.5821 | 0.4% | 8.3% | 20.5% | 16.0% | $25,052,455 | $461,629,859 | $682,315,696 | 0.68 | |||
150 |
Jupiter Staked SOL
JUPSOL
|
$149.78 | 0.3% | 0.8% | 9.5% | 8.2% | $10,429,002 | $459,865,093 | $459,865,093 | 1.0 | |||
149 |
ZKsync
ZK
|
$0.1247 | 0.9% | 4.7% | 13.3% | 5.7% | $66,676,201 | $458,198,239 | $2,618,275,649 | 0.18 | |||
151 |
LayerZero
ZRO
|
$4.07 | 2.1% | 1.4% | 3.6% | 2.3% | $171,696,933 | $456,246,393 | $4,068,076,450 | 0.11 | |||
152 |
BOOK OF MEME
BOME
|
$0.006580 | 0.4% | 2.0% | 10.3% | 17.1% | $177,865,850 | $455,182,260 | $455,182,260 | 1.0 | |||
155 |
Mog Coin
MOG
|
$0.051221 | 4.3% | 11.5% | 33.8% | 12.0% | $21,426,202 | $447,366,808 | $447,366,808 | 1.0 | |||
154 |
cat in a dogs world
MEW
|
$0.005016 | 1.0% | 8.5% | 19.9% | 11.8% | $90,903,011 | $446,392,993 | $446,392,993 | 1.0 | |||
153 |
Theta Fuel
TFUEL
|
$0.06666 | 0.1% | 2.7% | 8.7% | 1.8% | $6,792,816 | $445,970,950 | $445,970,952 | 1.0 | |||
156 |
大零币
ZEC
|
买
|
$29.16 | 0.2% | 1.8% | 0.2% | 33.7% | $70,991,251 | $440,947,121 | $612,443,765 | 0.72 | ||
157 |
Dogs
DOGS
|
$0.0008475 | 0.0% | 7.0% | 11.3% | - | $312,270,209 | $439,018,011 | $467,266,389 | 0.94 | |||
158 |
Gnosis
GNO
|
$168.49 | 0.0% | 1.3% | 14.6% | 6.7% | $6,917,069 | $436,468,318 | $505,641,997 | 0.86 | |||
159 |
Turbo
TURBO
|
$0.006233 | 2.8% | 11.7% | 34.1% | 30.9% | $143,628,842 | $430,617,170 | $430,617,170 | 1.0 | |||
160 |
SuperVerse
SUPER
|
$0.9422 | 0.7% | 6.2% | 7.1% | 26.9% | $49,845,947 | $425,342,919 | $941,658,085 | 0.45 | |||
161 |
XDC Network
XDC
|
$0.02848 | 0.2% | 0.0% | 3.2% | 9.0% | $4,656,818 | $425,146,331 | $1,080,779,202 | 0.39 | |||
162 |
Osmosis
OSMO
|
$0.5515 | 0.5% | 6.1% | 30.4% | 17.8% | $17,425,720 | $423,358,684 | $550,500,987 | 0.77 | |||
165 |
Compound
COMP
|
买
|
$47.46 | 0.4% | 3.9% | 11.4% | 11.5% | $51,670,293 | $418,410,710 | $476,384,635 | 0.88 | ||
164 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,640.44 | 0.1% | 3.1% | 14.7% | 4.1% | $515,966,655 | $418,229,941 | $415,145,624 | 1.01 | |||
166 |
PepeCoin
PEPECOIN
|
$3.55 | 1.7% | 8.4% | 60.5% | 16.4% | $4,347,831 | $418,185,703 | $475,276,234 | 0.88 | |||
163 |
IoTeX
IOTX
|
$0.04419 | 0.4% | 1.0% | 30.4% | 12.5% | $19,924,901 | $417,454,441 | $417,454,441 | 1.0 | |||
167 |
Echelon Prime
PRIME
|
$9.00 | 0.2% | 12.0% | 8.1% | 27.6% | $7,160,562 | $417,348,897 | $1,003,294,558 | 0.42 | |||
168 |
Blur
BLUR
|
$0.2167 | 0.2% | 5.6% | 27.0% | 8.3% | $90,421,737 | $412,056,190 | $653,231,113 | 0.63 | |||
170 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9986 | 0.2% | 0.2% | 0.1% | 0.1% | $29,607,526 | $411,089,377 | $411,089,377 | 1.0 | |||
169 |
比特黄金
BTG
|
$23.38 | 0.0% | 2.7% | 7.7% | 3.3% | $3,592,968 | $410,811,012 | $492,581,289 | 0.83 | |||
171 |
Metaplex
MPLX
|
$0.4155 | 0.6% | 13.6% | 43.3% | 54.4% | $2,484,341 | $410,352,428 | $415,625,001 | 0.99 | |||
172 |
USDB
USDB
|
$1.01 | 0.4% | 0.6% | 0.9% | 1.7% | $11,523,311 | $409,205,877 | $409,205,877 | 1.0 | |||
173 |
Kava
KAVA
|
买
|
$0.3746 | 0.1% | 0.9% | 25.9% | 0.6% | $14,124,832 | $408,402,682 | $408,402,682 | 1.0 | ||
174 |
APENFT
NFT
|
$0.064061 | 0.3% | 0.4% | 0.0% | 12.0% | $18,841,404 | $402,121,265 | $406,135,679 | 0.99 | |||
175 |
Raydium
RAY
|
$1.51 | 0.5% | 0.3% | 4.1% | 22.0% | $21,053,136 | $398,871,950 | $839,214,234 | 0.48 | |||
176 |
Arkham
ARKM
|
$1.41 | 1.8% | 23.3% | 39.3% | 4.3% | $173,773,859 | $396,417,721 | $1,419,249,811 | 0.28 | |||
177 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,653.48 | 0.5% | 3.6% | 15.8% | 3.8% | $39,935,803 | $392,453,337 | $392,453,337 | 1.0 | |||
178 |
Safe
SAFE
|
$0.8032 | 1.0% | 1.2% | 21.4% | 8.3% | $18,245,402 | $382,322,952 | $802,735,504 | 0.48 | |||
179 |
MX
MX
|
$3.87 | 0.5% | 1.8% | 0.5% | 2.2% | $37,063,874 | $378,071,763 | $1,641,786,215 | 0.23 | |||
180 |
Lombard Staked BTC
LBTC
|
$63,280.57 | 0.0% | 0.9% | 8.8% | - | $656,602 | $375,945,938 | $375,945,938 | 1.0 | |||
181 |
Dymension
DYM
|
$1.80 | 0.8% | 2.9% | 32.4% | 2.2% | $36,848,265 | $368,691,989 | $1,807,293,019 | 0.2 | |||
182 |
Binance-Peg BUSD
BUSD
|
买
|
$0.9967 | 0.6% | 0.1% | 0.4% | 0.5% | $8,078,480 | $367,702,833 | $367,702,833 | 1.0 | ||
184 |
GMT
GMT
|
买
|
$0.1480 | 0.4% | 7.9% | 19.7% | 6.3% | $80,084,772 | $365,910,555 | $785,280,992 | 0.47 | ||
183 |
WEMIX
WEMIX
|
$0.8885 | 0.2% | 1.1% | 2.1% | 3.4% | $3,519,002 | $365,137,945 | $471,409,946 | 0.77 | |||
185 |
SafePal
SFP
|
$0.7461 | 0.4% | 1.6% | 1.1% | 8.6% | $6,696,712 | $364,570,773 | $373,918,742 | 0.98 | |||
186 |
Staked Frax Ether
SFRXETH
|
$2,906.69 | 0.4% | 4.4% | 11.7% | 3.9% | $620,506 | $363,358,772 | $363,358,772 | 1.0 | |||
188 |
Beldex
BDX
|
$0.05408 | 0.2% | 0.4% | 0.1% | 0.4% | $11,769,548 | $361,795,435 | $537,699,289 | 0.67 | |||
187 |
SingularityNET
AGIX
|
$0.7163 | 0.1% | 4.4% | 27.5% | 29.8% | $1,389,380 | $358,760,476 | $452,584,218 | 0.79 | |||
189 |
1inch
1INCH
|
买
|
$0.2804 | 0.2% | 3.0% | 19.5% | 1.2% | $53,142,136 | $356,309,454 | $420,663,955 | 0.85 | ||
191 |
Swell Ethereum
SWETH
|
$2,821.36 | 0.2% | 3.1% | 15.2% | 4.1% | $1,746,144 | $356,070,252 | $356,070,252 | 1.0 | |||
190 |
Reserve Rights
RSR
|
$0.006891 | 0.2% | 5.7% | 17.4% | 5.6% | $29,711,858 | $354,246,854 | $688,676,832 | 0.51 | |||
193 |
Curve DAO
CRV
|
$0.2893 | 0.2% | 4.4% | 9.1% | 20.7% | $188,791,062 | $348,960,120 | $632,615,417 | 0.55 | |||
192 |
Aevo
AEVO
|
$0.3976 | 0.1% | 5.1% | 20.5% | 10.0% | $98,713,454 | $347,037,942 | $398,366,117 | 0.87 | |||
194 |
Trust Wallet
TWT
|
$0.8233 | 0.3% | 2.3% | 13.4% | 15.9% | $20,838,935 | $342,870,698 | $822,922,788 | 0.42 | |||
195 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63,401.20 | 0.1% | 1.5% | 9.1% | 1.2% | $27,747,031 | $342,201,219 | $342,201,219 | 1.0 | |||
196 |
Ondo US Dollar Yield
USDY
|
$1.05 | 0.3% | 0.3% | 0.9% | 0.0% | $1,260,525 | $339,697,604 | $398,211,618 | 0.85 | |||
198 |
ConstitutionDAO
PEOPLE
|
$0.06564 | 1.3% | 7.0% | 18.2% | 7.5% | $293,177,250 | $332,839,815 | $332,839,815 | 1.0 | |||
197 |
WOO
WOO
|
$0.1820 | 0.2% | 1.2% | 16.0% | 0.7% | $19,620,641 | $331,984,361 | $404,997,463 | 0.82 | |||
199 |
Amp
AMP
|
$0.004082 | 0.1% | 2.6% | 11.5% | 0.3% | $30,158,671 | $330,083,311 | $407,558,125 | 0.81 | |||
200 |
Golem
GLM
|
$0.3255 | 0.2% | 1.8% | 20.9% | 5.1% | $25,744,582 | $325,329,202 | $325,329,202 | 1.0 |
显示14665中第101到200个结果
行