加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为45.7 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,970种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,189,784,773,066
总市值
0.3%
$45,680,035,242
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Plasma
XPL
|
买
|
$0.1655 | 1.1% | 0.5% | 13.3% | 3.7% | $47,316,289 | $342,015,181 | $1,654,912,166 | 0.21 |
|
|
| 201 |
Onyxcoin
XCN
|
$0.008048 | 0.2% | 7.7% | 66.4% | 45.2% | $18,977,178 | $341,994,784 | $436,045,862 | 0.78 |
|
||
| 203 |
pippin
PIPPIN
|
$0.3385 | 1.4% | 19.5% | 29.9% | 8.1% | $26,646,016 | $339,551,947 | $339,551,947 | 1.0 |
|
||
| 205 |
GALA
GALA
|
买
|
$0.007203 | 0.5% | 0.1% | 2.8% | 1.9% | $16,638,511 | $338,840,272 | $338,840,274 | 1.0 |
|
|
| 204 |
Resolv USR
USR
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $211,132 | $338,713,164 | $338,713,164 | 1.0 |
|
||
| 206 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$17.18 | 0.2% | 0.1% | 1.5% | 2.3% | $436,265 | $336,663,450 | $336,534,348 | 1.0 |
|
|
| 207 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.4% | $34,469.78 | $330,731,701 | $330,731,701 | 1.0 |
|
||
| 208 |
Sonic
S
|
买
|
$0.08561 | 0.0% | 2.9% | 5.2% | 11.2% | $19,510,817 | $323,999,346 | $332,621,733 | 0.97 |
|
|
| 209 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $323,672,993 | $323,672,993 | 1.0 |
|
||
| 210 |
The Sandbox
SAND
|
买
|
$0.1206 | 0.5% | 0.2% | 0.6% | 12.0% | $16,936,613 | $321,583,376 | $361,696,860 | 0.89 |
|
|
| 211 |
Raydium
RAY
|
$1.18 | 0.5% | 0.6% | 6.8% | 4.2% | $13,941,915 | $318,194,695 | $657,477,724 | 0.48 |
|
||
| 212 |
Vision
VSN
|
$0.08860 | 0.4% | 0.3% | 1.6% | 5.5% | $13,136,365 | $312,650,593 | $372,193,246 | 0.84 |
|
||
| 213 |
Binance-Peg BUSD
BUSD
|
$0.9981 | 0.1% | 0.1% | 0.4% | 0.0% | $776,815 | $311,824,774 | $311,824,774 | 1.0 |
|
||
| 214 |
ether.fi Staked ETH
EETH
|
买
|
$3,094.42 | 0.2% | 0.1% | 1.6% | 4.8% | $265,745 | $306,883,150 | $10,196,661,209 | 0.03 |
|
|
| 215 |
Humanity
H
|
$0.1664 | 0.0% | 1.9% | 4.4% | 185.8% | $29,042,094 | $303,596,809 | $1,663,544,159 | 0.18 |
|
||
| 216 |
USX
USX
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $678,513 | $302,686,228 | $302,686,228 | 1.0 |
|
||
| 217 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
买
|
$3,370.94 | 0.2% | 0.4% | 0.8% | 3.9% | $4,216,350 | $302,468,239 | $302,468,239 | 1.0 |
|
|
| 218 |
Theta Network
THETA
|
买
|
$0.3021 | 0.1% | 1.5% | 2.5% | 15.5% | $5,322,527 | $302,076,933 | $302,076,933 | 1.0 |
|
|
| 220 |
LayerZero
ZRO
|
$1.49 | 0.1% | 0.1% | 7.8% | 4.0% | $17,674,165 | $301,815,455 | $1,489,497,617 | 0.2 |
|
||
| 221 |
Kinesis Silver
KAG
|
$80.87 | 0.0% | 0.3% | 11.7% | 24.4% | $471,659 | $301,070,758 | $301,070,758 | 1.0 |
|
||
| 222 |
注意力币
BAT
|
$0.2009 | 0.4% | 3.0% | 8.5% | 28.9% | $10,174,408 | $300,060,129 | $300,920,067 | 1.0 |
|
||
| 219 |
River
RIVER
|
$15.33 | 7.5% | 13.2% | 2.2% | 106.5% | $31,403,103 | $298,556,743 | $1,523,248,689 | 0.2 |
|
||
| 224 |
ZKsync
ZK
|
$0.03467 | 0.4% | 0.3% | 4.7% | 5.0% | $19,013,841 | $297,035,992 | $728,048,532 | 0.41 |
|
||
| 223 |
Unit Bitcoin
UBTC
|
$90,748.16 | 0.2% | 0.2% | 0.8% | 1.9% | $11,782,932 | $297,001,709 | $1,905,741,948,697 | 0.0 |
|
||
| 225 |
Golem
GLM
|
$0.2913 | 0.3% | 1.1% | 21.1% | 33.0% | $9,413,288 | $291,275,264 | $291,275,264 | 1.0 |
|
||
| 227 |
Frax Ether
FRXETH
|
$3,103.77 | 0.2% | 0.5% | 1.0% | 3.3% | $98,332.52 | $285,404,249 | $285,404,028 | 1.0 |
|
||
| 226 |
Vaulta
A
|
$0.1766 | 0.3% | 0.1% | 0.4% | 2.9% | $14,868,672 | $285,265,661 | $370,797,776 | 0.77 |
|
||
| 228 |
Zebec Network
ZBCN
|
$0.002924 | 0.2% | 2.2% | 13.5% | 3.9% | $6,837,310 | $283,409,381 | $292,438,887 | 0.97 |
|
||
| 229 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
买
|
$3,106.53 | 0.2% | 0.4% | 0.9% | 4.4% | $6,280,762 | $282,247,122 | $282,247,122 | 1.0 |
|
|
| 230 |
Aster Staked BNB
ASBNB
|
$967.55 | 0.1% | 1.5% | 3.2% | 3.2% | $65,487.75 | $280,370,549 | $280,370,549 | 1.0 |
|
||
| 231 |
小蚁
NEO
|
$3.97 | 0.6% | 0.6% | 3.2% | 5.0% | $5,677,456 | $279,596,527 | $396,422,128 | 0.71 |
|
||
| 232 |
Merlin Chain
MERL
|
买
|
$0.2568 | 0.6% | 1.6% | 1.5% | 35.8% | $10,711,560 | $279,577,078 | $539,383,498 | 0.52 |
|
|
| 233 |
Legacy Frax Dollar
FRAX
|
$0.9926 | 0.1% | 0.0% | 0.1% | 0.1% | $510,294 | $278,062,728 | $278,062,728 | 1.0 |
|
||
| 234 |
Decentraland
MANA
|
$0.1441 | 0.0% | 2.3% | 4.6% | 4.5% | $21,847,551 | $276,563,101 | $316,061,726 | 0.88 |
|
||
| 235 |
Mantle Restaked ETH
CMETH
|
$3,367.49 | 0.2% | 0.3% | 1.3% | 4.3% | $432,092 | $274,204,727 | $274,204,727 | 1.0 |
|
||
| 236 |
Gate Wrapped BTC
GTBTC
|
$90,949.53 | 0.2% | 0.2% | 0.8% | 1.7% | $26,338.91 | $272,792,753 | $272,792,753 | 1.0 |
|
||
| 237 |
Decred
DCR
|
买
|
$15.63 | 0.1% | 1.6% | 10.1% | 25.6% | $1,591,147 | $269,117,075 | $269,118,345 | 1.0 |
|
|
| 238 |
Stable
STABLE
|
$0.01495 | 0.3% | 3.5% | 8.3% | 0.1% | $19,201,282 | $268,686,280 | $1,492,701,556 | 0.18 |
|
||
| 239 |
Monad
MON
|
$0.02459 | 0.2% | 1.5% | 13.0% | 6.4% | $82,189,255 | $265,865,801 | $2,454,768,975 | 0.11 |
|
||
| 240 |
Helium
HNT
|
买
|
$1.42 | 0.5% | 1.8% | 9.5% | 23.0% | $2,281,183 | $265,126,555 | $317,318,406 | 0.84 |
|
|
| 241 |
Binance Wrapped BTC
BBTC
|
$90,262.17 | 0.2% | 0.8% | 0.5% | 1.8% | $2,327.85 | $261,683,483 | $261,683,483 | 1.0 |
|
||
| 242 |
Mantle Bridged WETH (Mantle)
WETH
|
买
|
$3,102.87 | 0.1% | 0.2% | 0.9% | 4.7% | $171,226 | $260,051,489 | $260,051,489 | 1.0 |
|
|
| 243 |
BTSE Token
BTSE
|
$1.60 | 0.8% | 2.5% | 2.8% | 31.6% | $12,133,580 | $258,814,039 | $319,402,248 | 0.81 |
|
||
| 244 |
Compound
COMP
|
$26.66 | 0.0% | 0.5% | 0.9% | 11.3% | $9,489,986 | $257,726,009 | $266,571,125 | 0.97 |
|
||
| 245 |
Undeads Games
UDS
|
$2.50 | 0.2% | 2.0% | 5.3% | 3.9% | $910,099 | $255,931,061 | $624,868,208 | 0.41 |
|
||
| 246 |
MimbleWimbleCoin
MWC
|
$23.22 | 0.8% | 0.2% | 1.8% | 14.5% | $142,750 | $255,428,747 | $255,429,827 | 1.0 |
|
||
| 249 |
Ultima
ULTIMA
|
$6,697.60 | 2.4% | 12.6% | 17.2% | 0.9% | $13,884,071 | $253,147,818 | $670,197,259 | 0.38 |
|
||
| 248 |
Wrapped HYPE
WHYPE
|
买
|
$24.52 | 0.5% | 0.0% | 2.9% | 16.9% | $24,300,066 | $251,794,544 | $251,794,544 | 1.0 |
|
|
| 247 |
Staked USDai
SUSDAI
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.6% | $1,618,300 | $251,775,395 | $251,775,395 | 1.0 |
|
||
| 250 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
买
|
$3,803.51 | 0.2% | 0.5% | 0.9% | 3.9% | $234,485 | $251,096,331 | $251,096,331 | 1.0 |
|
|
| 251 |
Bybit Staked SOL
BBSOL
|
$154.30 | 0.1% | 0.2% | 2.0% | 0.6% | $141,043 | $248,019,508 | $248,023,291 | 1.0 |
|
||
| 252 |
Arweave
AR
|
$3.77 | 0.6% | 0.1% | 5.6% | 6.4% | $10,364,702 | $247,078,787 | $247,078,787 | 1.0 |
|
||
| 253 |
SwissBorg
BORG
|
$0.2493 | 0.5% | 0.3% | 3.3% | 20.4% | $286,526 | $244,702,704 | $244,702,704 | 1.0 |
|
||
| 254 |
Drift Staked SOL
DSOL
|
$159.21 | 0.0% | 0.1% | 1.4% | 0.9% | $8,082.17 | $239,893,661 | $239,891,551 | 1.0 |
|
||
| 255 |
Superbridge Bridged wstETH (Base)
WSTETH
|
买
|
$3,803.40 | 0.2% | 0.5% | 0.8% | 4.0% | $1,346,227 | $238,194,864 | $238,194,864 | 1.0 |
|
|
| 256 |
Terra Luna Classic
LUNC
|
$0.00004359 | 0.0% | 1.9% | 0.5% | 12.1% | $12,018,604 | $238,182,386 | $281,947,500 | 0.84 |
|
||
| 257 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $237,797,444 | $237,797,444 | 1.0 |
|
||
| 258 |
eCash
XEC
|
$0.00001170 | 0.2% | 0.3% | 0.4% | 1.3% | $3,234,046 | $233,454,713 | $233,454,713 | 1.0 |
|
||
| 259 |
Fluid
FLUID
|
$3.03 | 0.1% | 0.4% | 1.1% | 7.5% | $2,203,687 | $233,105,521 | $302,606,548 | 0.77 |
|
||
| 260 |
RealLink
REAL
|
$0.07509 | 0.2% | 0.1% | 2.5% | 7.2% | $7,218,245 | $230,442,574 | $230,442,574 | 1.0 |
|
||
| 262 |
Wrapped AVAX
WAVAX
|
$13.83 | 0.3% | 0.0% | 1.6% | 1.7% | $57,465,184 | $229,800,626 | $229,800,626 | 1.0 |
|
||
| 261 |
Walrus
WAL
|
$0.1456 | 0.3% | 1.7% | 8.2% | 7.5% | $13,743,168 | $229,512,828 | $727,649,654 | 0.32 |
|
||
| 263 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | 0.0% | 0.4% | 0.1% | 0.1% | $27,741,791 | $228,272,332 | $228,272,332 | 1.0 |
|
||
| 264 |
Ape and Pepe
APEPE
|
买
|
$0.051085 | 0.1% | 0.1% | 4.4% | 5.5% | $16,050,042 | $227,978,227 | $227,978,227 | 1.0 |
|
|
| 265 |
Immutable
IMX
|
$0.2736 | 0.5% | 0.9% | 1.8% | 3.3% | $16,580,930 | $225,771,306 | $546,451,970 | 0.41 |
|
||
| 266 |
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $218,340 | $225,382,966 | $225,382,966 | 1.0 |
|
||
| 267 |
BUILDon
B
|
$0.2244 | 1.0% | 1.3% | 18.6% | 3.5% | $5,335,076 | $224,445,511 | $224,445,511 | 1.0 |
|
||
| 268 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.4125 | 0.0% | 0.9% | 1.6% | 12.9% | $19,677,786 | $223,179,867 | $736,093,877 | 0.3 |
|
||
| 269 |
Loaded Lions
LION
|
$0.007179 | 0.1% | 0.4% | 3.1% | 1.1% | $726,893 | $219,956,934 | $717,813,186 | 0.31 |
|
||
| 270 |
YLDS
YLDS
|
$1.00 | - | - | - | - | $5.00 | $219,290,176 | $219,290,176 | 1.0 |
|
||
| 271 |
1INCH
1INCH
|
$0.1556 | 0.2% | 0.2% | 1.5% | 10.7% | $9,719,205 | $217,814,737 | $233,477,589 | 0.93 |
|
||
| 272 |
USDa
USDA
|
$0.9856 | 0.0% | 0.3% | 0.2% | 0.7% | $51,943.25 | $217,510,421 | $217,510,421 | 1.0 |
|
||
| 273 |
The Vault Staked SOL
VSOL
|
$154.44 | 0.0% | 0.2% | 1.8% | 0.8% | $8,072.92 | $216,715,652 | $216,715,652 | 1.0 |
|
||
| 274 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31,542,592 | $216,383,346 | $216,383,346 | 1.0 |
|
||
| 275 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
买
|
$90,572.62 | 0.1% | 0.1% | 0.7% | 1.7% | $1,258,547 | $211,528,560 | $211,528,560 | 1.0 |
|
|
| 276 |
Ethena Staked ENA
SENA
|
$0.2342 | 0.0% | 0.4% | 5.4% | 13.0% | $119,797 | $211,038,204 | $211,038,204 | 1.0 |
|
||
| 277 |
Kamino
KMNO
|
$0.05727 | 0.1% | 1.4% | 4.9% | 8.8% | $5,428,996 | $210,683,952 | $572,700,288 | 0.37 |
|
||
| 279 |
Falcon Finance
FF
|
$0.08939 | 0.6% | 1.2% | 5.1% | 22.9% | $8,238,450 | $209,028,777 | $893,285,374 | 0.23 |
|
||
| 278 |
Blockchain Capital
BCAP
|
$22.93 | 0.0% | 0.0% | 0.0% | 1.0% | $0.00 | $208,940,705 | $208,940,705 | 1.0 |
|
||
| 280 |
Cheems Token
CHEEMS
|
$0.051019 | 0.4% | 0.0% | 0.2% | 2.2% | $1,522,711 | $207,403,272 | $207,403,272 | 1.0 |
|
||
| 281 |
Kraken Wrapped BTC
KBTC
|
$90,806.51 | 0.2% | 0.4% | 0.9% | 1.9% | $143,441 | $205,082,236 | $205,082,236 | 1.0 |
|
||
| 282 |
WeFi
WFI
|
$2.61 | 0.2% | 2.1% | 4.4% | 6.5% | $2,439,552 | $202,867,855 | $2,606,610,219 | 0.08 |
|
||
| 283 |
Treehouse ETH
TETH
|
$3,814.95 | 0.1% | 0.5% | 1.2% | 4.0% | $810,132 | $201,220,069 | $201,220,069 | 1.0 |
|
||
| 284 |
THORChain
RUNE
|
$0.5734 | 0.3% | 1.4% | 2.8% | 14.9% | $25,306,129 | $201,097,572 | $243,463,746 | 0.83 |
|
||
| 285 |
Savings Dai
SDAI
|
$1.17 | - | 0.0% | 0.0% | 0.1% | $6,068.40 | $197,515,127 | $197,515,127 | 1.0 |
|
||
| 286 |
Wormhole
W
|
$0.03754 | 0.8% | 0.9% | 1.4% | 4.9% | $13,664,033 | $196,682,251 | $375,128,873 | 0.52 |
|
||
| 287 |
Ribbita by Virtuals
TIBBIR
|
$0.1963 | 0.1% | 3.8% | 2.4% | 5.8% | $9,180,132 | $196,277,854 | $196,277,854 | 1.0 |
|
||
| 288 |
ApeCoin
APE
|
$0.2125 | 0.3% | 0.6% | 3.2% | 9.8% | $9,894,322 | $193,007,909 | $212,408,266 | 0.91 |
|
||
| 289 |
Jito
JTO
|
$0.4562 | 0.8% | 1.4% | 5.1% | 12.2% | $8,968,214 | $192,942,450 | $456,104,596 | 0.42 |
|
||
| 290 |
Legacy Token
LGCT
|
$0.01288 | 6.9% | 8.7% | 16.5% | 96.1% | $15,052.44 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 291 |
MX
MX
|
$2.08 | 0.1% | 0.7% | 0.8% | 2.2% | $8,236,711 | $191,980,754 | $853,844,921 | 0.22 |
|
||
| 292 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 293 |
Staked Cap USD
STCUSD
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.5% | $8.20 | $189,083,546 | $189,083,546 | 1.0 |
|
||
| 294 |
Quantum Resistant Ledger
QRL
|
$2.41 | 8.5% | 12.7% | 7.1% | 17.9% | $439,522 | $188,771,727 | $188,771,727 | 1.0 |
|
||
| 295 |
0G
0G
|
$0.8833 | 0.0% | 0.2% | 10.2% | 3.5% | $9,460,212 | $188,205,299 | $882,765,217 | 0.21 |
|
||
| 296 |
OriginTrail
TRAC
|
$0.4186 | 0.1% | 1.0% | 4.4% | 17.8% | $1,834,764 | $187,224,861 | $209,295,434 | 0.89 |
|
||
| 297 |
MultiversX
EGLD
|
$6.36 | 0.2% | 1.3% | 2.4% | 16.2% | $22,944,994 | $185,132,957 | $185,132,957 | 1.0 |
|
||
| 298 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153,377 | $184,319,372 | $184,762,503 | 1.0 |
|
||
| 299 |
Flare Bridged XRP (Flare)
FXRP
|
$2.09 | 0.1% | 0.2% | 0.1% | 3.1% | $2,505,855 | $182,592,378 | $182,592,378 | 1.0 |
|
||
| 300 |
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.7% | 0.1% | - | $3,517.59 | $182,342,598 | $182,342,598 | 1.0 |
|
显示18970中第201到300个结果
行
或在应用程序商店中查看
