加密货币行情与市值排名
当前国际加密货币市值为$3.4 兆，在过去24小时内变动了2.1%。
了解更多
前一天的总加密货币交易量为72.9 十亿。
比特币的市占率为62.9%，以太坊的市占率则为9.0%。
CoinGecko目前追踪的加密货币有17,596种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
US$3,443,785,887,388
总市值
2.1%
US$72,976,243,037
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Telcoin
TEL
|
US$0.003876 | 0.3% | 2.2% | 2.5% | 7.1% | US$960,742 | US$356,031,471 | US$387,413,235 | 0.92 |
|
||
| 202 |
Coinbase Wrapped Staked ETH
CBETH
|
US$2,835.00 | 0.0% | 2.2% | 4.3% | 3.2% | US$6,542,073 | US$355,778,602 | US$1,057,882,441 | 0.34 |
|
||
| 203 |
Chiliz
CHZ
|
买
|
US$0.0358 | 0.0% | 2.2% | 0.4% | 6.4% | US$39,472,779 | US$347,367,087 | US$347,367,087 | 1.0 |
|
|
| 204 |
JUST
JST
|
US$0.03473 | 0.1% | 1.0% | 2.2% | 3.3% | US$16,654,010 | US$343,858,292 | US$343,858,292 | 1.0 |
|
||
| 205 |
柚子币
EOS
|
买
|
US$0.4795 | 0.0% | 0.5% | 3.8% | 19.2% | US$1,203,160 | US$342,805,126 | US$1,006,418,654 | 0.34 |
|
|
| 206 |
Swell Ethereum
SWETH
|
US$2,816.38 | 0.2% | 2.2% | 4.5% | 3.3% | US$84,680.81 | US$341,639,409 | US$341,648,934 | 1.0 |
|
||
| 207 |
Olympus
OHM
|
US$20.51 | 0.1% | 1.0% | 1.6% | 5.8% | US$229,518 | US$335,799,879 | US$423,468,573 | 0.79 |
|
||
| 208 |
Arweave
AR
|
US$5.12 | 0.3% | 2.4% | 2.3% | 17.6% | US$16,195,173 | US$335,244,363 | US$335,244,363 | 1.0 |
|
||
| 209 |
Global Dollar
USDG
|
US$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | US$16,160,944 | US$332,338,179 | US$332,338,179 | 1.0 |
|
||
| 210 |
Sun Token
SUN
|
US$0.01734 | 0.1% | 1.3% | 5.6% | 9.4% | US$9,675,597 | US$331,949,723 | US$344,988,076 | 0.96 |
|
||
| 211 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
买
|
US$108,864 | 0.1% | 0.7% | 1.3% | 3.4% | US$4,806,332 | US$330,580,367 | US$330,580,367 | 1.0 |
|
|
| 212 |
Grass
GRASS
|
US$1.15 | 0.3% | 3.4% | 1.6% | 47.5% | US$43,134,200 | US$330,156,105 | US$1,145,962,461 | 0.29 |
|
||
| 213 |
ZKsync
ZK
|
US$0.046 | 0.5% | 2.8% | 5.4% | 16.4% | US$19,757,330 | US$329,182,911 | US$965,828,365 | 0.34 |
|
||
| 214 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
US$2,568.92 | 0.2% | 2.0% | 4.3% | 2.8% | US$12,687,896 | US$327,332,103 | US$327,332,103 | 1.0 |
|
||
| 215 |
Ket
KET
|
US$0.3265 | 0.1% | 2.5% | 12.1% | 33.3% | US$9,975,154 | US$326,201,686 | US$326,201,686 | 1.0 |
|
||
| 216 |
Beam
BEAM
|
US$0.006178 | 0.0% | 6.9% | 7.5% | 2.2% | US$24,536,999 | US$323,691,735 | US$365,601,574 | 0.89 |
|
||
| 217 |
Axelar
AXL
|
US$0.3207 | 0.3% | 1.2% | 3.3% | 1.7% | US$7,296,260 | US$319,584,305 | US$387,226,337 | 0.83 |
|
||
| 218 |
Ronin
RON
|
US$0.4776 | 0.5% | 0.7% | 6.2% | 10.9% | US$7,855,329 | US$314,837,886 | US$477,577,264 | 0.66 |
|
||
| 219 |
Legacy Frax Dollar
FRAX
|
买
|
US$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | US$2,342,879 | US$313,955,686 | US$313,955,686 | 1.0 |
|
|
| 220 |
Binance-Peg BUSD
BUSD
|
买
|
US$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | US$1,683,231 | US$312,406,456 | US$312,406,456 | 1.0 |
|
|
| 221 |
Frax Ether
FRXETH
|
US$2,571.50 | 0.1% | 2.1% | 4.1% | 3.3% | US$668,398 | US$311,042,523 | US$311,042,523 | 1.0 |
|
||
| 222 |
Terra Luna Classic
LUNC
|
US$0.00005659 | 0.3% | 1.1% | 0.6% | 5.4% | US$9,037,818 | US$309,120,169 | US$367,554,479 | 0.84 |
|
||
| 223 |
Wormhole
W
|
US$0.06615 | 0.4% | 1.5% | 9.5% | 13.4% | US$23,789,534 | US$307,619,131 | US$660,338,021 | 0.47 |
|
||
| 224 |
Trip
TRIP
|
US$10.41 | 0.4% | 2.0% | 1.0% | 26.0% | US$1,671.32 | US$305,813,452 | US$1,015,922,654 | 0.3 |
|
||
| 225 |
Bybit Staked SOL
BBSOL
|
US$165.67 | 0.2% | 2.4% | 0.8% | 0.0% | US$946,241 | US$303,190,924 | US$303,190,924 | 1.0 |
|
||
| 226 |
GHO
GHO
|
US$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | US$1,759,655 | US$301,774,811 | US$301,774,811 | 1.0 |
|
||
| 227 |
SuperVerse
SUPER
|
US$0.6559 | 0.3% | 2.4% | 2.5% | 1.5% | US$11,167,874 | US$296,150,274 | US$655,641,102 | 0.45 |
|
||
| 228 |
Popcat
POPCAT
|
US$0.3023 | 0.0% | 0.6% | 0.4% | 15.3% | US$39,588,424 | US$296,027,326 | US$296,027,326 | 1.0 |
|
||
| 229 |
Gnosis
GNO
|
US$111.40 | 0.1% | 1.3% | 0.6% | 11.3% | US$4,304,151 | US$294,070,747 | US$334,223,336 | 0.88 |
|
||
| 230 |
Trust Wallet
TWT
|
US$0.705 | 0.3% | 2.2% | 0.8% | 11.3% | US$5,721,225 | US$293,717,270 | US$704,949,816 | 0.42 |
|
||
| 231 |
OpenEden OpenDollar
USDO
|
US$1.00 | 0.0% | 0.1% | 0.0% | 0.5% | US$20,360.23 | US$292,841,605 | US$292,841,605 | 1.0 |
|
||
| 232 |
Akash Network
AKT
|
US$1.07 | 0.2% | 0.2% | 2.2% | 14.4% | US$7,207,982 | US$289,452,926 | US$292,486,477 | 0.99 |
|
||
| 233 |
Treehouse ETH
TETH
|
US$3,110.40 | 0.1% | 2.1% | 4.5% | 3.5% | US$1,256,503 | US$289,009,957 | US$289,009,957 | 1.0 |
|
||
| 235 |
Plume
PLUME
|
US$0.1134 | 0.3% | 2.3% | 37.8% | 12.5% | US$29,340,540 | US$288,727,996 | US$1,135,979,001 | 0.25 |
|
||
| 234 |
aBTC
ABTC
|
US$108,887 | 0.2% | 0.5% | 1.3% | 3.6% | US$285,946 | US$288,696,965 | US$288,696,965 | 1.0 |
|
||
| 236 |
Amp
AMP
|
US$0.003401 | 0.6% | 1.8% | 0.2% | 14.0% | US$11,484,093 | US$286,379,739 | US$338,867,204 | 0.85 |
|
||
| 237 |
Compounding OpenDollar
CUSDO
|
US$1.02 | 0.1% | 0.2% | 0.0% | 0.1% | US$2,812,183 | US$284,173,169 | US$284,173,169 | 1.0 |
|
||
| 238 |
Wrapped AVAX
WAVAX
|
US$18.20 | 0.2% | 1.9% | 0.4% | 10.8% | US$39,705,107 | US$282,997,559 | US$282,997,559 | 1.0 |
|
||
| 239 |
Cheems Token
CHEEMS
|
US$0.05138 | 0.4% | 1.6% | 3.2% | 3.6% | US$3,136,934 | US$281,059,115 | US$281,059,115 | 1.0 |
|
||
| 240 |
Useless Coin
USELESS
|
US$0.2798 | 0.5% | 5.3% | 50.0% | 3322.8% | US$28,133,551 | US$280,420,997 | US$280,420,997 | 1.0 |
|
||
| 241 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
US$1.22 | 0.0% | 0.3% | 0.1% | 3.2% | $0.00 | US$276,826,501 | US$276,826,501 | 1.0 |
|
||
| 242 |
Keeta
KTA
|
US$0.6834 | 1.8% | 11.2% | 7.1% | 37.8% | US$9,564,647 | US$275,816,239 | US$682,975,826 | 0.4 |
|
||
| 243 |
cWBTC
CWBTC
|
US$2,187.06 | 0.0% | 0.8% | 1.2% | 3.4% | US$0.00 | US$271,047,072 | US$271,047,072 | 1.0 |
|
||
| 244 |
Creditcoin
CTC
|
US$0.5911 | 0.1% | 0.3% | 0.6% | 11.0% | US$5,141,231 | US$268,579,792 | US$354,626,280 | 0.76 |
|
||
| 245 |
Polygon
MATIC
|
买
|
US$0.184 | 0.0% | 1.8% | 1.0% | 15.7% | US$480,711 | US$268,014,621 | US$1,839,329,981 | 0.15 |
|
|
| 246 |
Turbo
TURBO
|
US$0.003869 | 0.1% | 5.5% | 0.5% | 8.1% | US$63,753,067 | US$266,754,104 | US$266,754,104 | 1.0 |
|
||
| 247 |
1inch
1INCH
|
买
|
US$0.1911 | 0.1% | 3.6% | 6.6% | 5.3% | US$43,222,573 | US$266,231,176 | US$286,481,081 | 0.93 |
|
|
| 248 |
Aethir
ATH
|
US$0.0268 | 0.4% | 3.0% | 9.4% | 45.9% | US$13,186,685 | US$265,239,768 | US$1,125,777,444 | 0.24 |
|
||
| 249 |
Decred
DCR
|
US$15.66 | 0.6% | 0.4% | 6.7% | 3.7% | US$2,748,857 | US$264,942,836 | US$264,942,836 | 1.0 |
|
||
| 250 |
pumpBTC
PUMPBTC
|
US$102,074 | 0.0% | 3.2% | 1.1% | 0.4% | US$76.65 | US$264,358,326 | US$264,358,326 | 1.0 |
|
||
| 251 |
BTSE Token
BTSE
|
US$1.62 | 0.1% | 0.3% | 0.5% | 2.2% | US$2,831,164 | US$262,604,532 | US$324,080,094 | 0.81 |
|
||
| 252 |
Livepeer
LPT
|
US$6.21 | 0.2% | 1.4% | 2.7% | 14.8% | US$37,840,320 | US$261,544,017 | US$261,544,017 | 1.0 |
|
||
| 253 |
Safe
SAFE
|
US$0.4278 | 0.5% | 3.0% | 4.0% | 9.8% | US$11,827,401 | US$258,976,238 | US$426,627,328 | 0.61 |
|
||
| 254 |
Universal BTC
UNIBTC
|
US$106,124 | 0.2% | 1.1% | 1.2% | 2.7% | US$264,151 | US$250,782,312 | US$250,782,312 | 1.0 |
|
||
| 255 |
ETHPlus
ETH+
|
US$2,696.48 | 0.0% | 2.0% | 3.4% | 3.2% | US$242,566 | US$248,048,732 | US$248,048,732 | 1.0 |
|
||
| 256 |
达世币
DASH
|
买
|
US$20.03 | 0.2% | 0.2% | 0.8% | 6.9% | US$14,469,070 | US$246,865,819 | US$246,896,268 | 1.0 |
|
|
| 257 |
Drift Staked SOL
DSOL
|
US$170.35 | 0.1% | 2.2% | 0.8% | 0.3% | US$170,029 | US$245,904,881 | US$245,904,881 | 1.0 |
|
||
| 258 |
BENQI Liquid Staked AVAX
SAVAX
|
US$22.11 | 0.2% | 2.0% | 0.6% | 10.5% | US$486,626 | US$245,646,643 | US$245,646,643 | 1.0 |
|
||
| 259 |
cat in a dogs world
MEW
|
US$0.002752 | 0.1% | 0.8% | 1.4% | 13.5% | US$41,094,391 | US$244,405,680 | US$244,405,680 | 1.0 |
|
||
| 260 |
Staked Frax Ether
SFRXETH
|
US$2,894.87 | 0.1% | 1.7% | 4.5% | 3.5% | US$98,517.36 | US$242,325,461 | US$242,325,461 | 1.0 |
|
||
| 261 |
MX
MX
|
US$2.48 | 0.3% | 2.8% | 5.2% | 5.6% | US$4,526,773 | US$234,234,138 | US$1,033,655,689 | 0.23 |
|
||
| 262 |
Moca Network
MOCA
|
US$0.06884 | 0.3% | 0.3% | 4.0% | 21.2% | US$13,982,544 | US$232,507,169 | US$611,743,737 | 0.38 |
|
||
| 263 |
Golem
GLM
|
US$0.231 | 1.9% | 2.9% | 2.6% | 1.0% | US$6,564,210 | US$230,689,936 | US$230,689,936 | 1.0 |
|
||
| 264 |
Theta Fuel
TFUEL
|
US$0.03259 | 0.1% | 1.6% | 4.0% | 4.8% | US$2,181,031 | US$228,013,900 | US$228,022,292 | 1.0 |
|
||
| 265 |
SafePal
SFP
|
US$0.4528 | 0.1% | 1.1% | 1.3% | 4.8% | US$2,129,929 | US$226,402,680 | US$226,402,680 | 1.0 |
|
||
| 266 |
Zebec Network
ZBCN
|
US$0.002598 | 0.6% | 0.7% | 23.5% | 44.4% | US$30,656,938 | US$223,903,924 | US$259,424,554 | 0.86 |
|
||
| 267 |
Peanut the Squirrel
PNUT
|
US$0.2241 | 0.0% | 1.1% | 4.9% | 16.7% | US$107,201,101 | US$223,749,186 | US$223,749,186 | 1.0 |
|
||
| 268 |
Euler
EUL
|
US$11.76 | 0.0% | 2.6% | 6.7% | 46.9% | US$1,559,335 | US$219,691,339 | US$319,596,475 | 0.69 |
|
||
| 269 |
Toshi
TOSHI
|
US$0.0005201 | 0.1% | 4.0% | 12.4% | 1.3% | US$15,145,107 | US$218,786,264 | US$218,786,264 | 1.0 |
|
||
| 270 |
Kusama
KSM
|
US$12.77 | 0.1% | 1.9% | 4.1% | 20.7% | US$6,894,115 | US$213,557,870 | US$213,571,457 | 1.0 |
|
||
| 271 |
Resolv USR
USR
|
US$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | US$1,116,694 | US$212,336,968 | US$212,336,968 | 1.0 |
|
||
| 273 |
Mina Protocol
MINA
|
US$0.1692 | 0.1% | 0.9% | 3.0% | 16.2% | US$7,276,621 | US$209,848,342 | US$209,848,342 | 1.0 |
|
||
| 272 |
量子链
QTUM
|
US$1.98 | 0.1% | 2.0% | 0.1% | 2.6% | US$13,162,066 | US$209,630,146 | US$213,808,682 | 0.98 |
|
||
| 274 |
Blockchain Capital
BCAP
|
US$22.89 | 0.0% | 0.0% | 5.7% | 28.9% | $0.00 | US$208,515,082 | US$208,515,082 | 1.0 |
|
||
| 275 |
Zilliqa
ZIL
|
US$0.01051 | 0.3% | 1.3% | 3.2% | 8.8% | US$6,457,279 | US$204,807,841 | US$220,452,099 | 0.93 |
|
||
| 276 |
MANTRA
OM
|
US$0.2087 | 0.6% | 2.5% | 0.1% | 31.7% | US$35,959,583 | US$203,838,471 | US$349,965,250 | 0.58 |
|
||
| 277 |
EURC
EURC
|
US$1.18 | 0.0% | 0.2% | 0.1% | 3.2% | US$19,916,818 | US$202,483,710 | US$202,483,710 | 1.0 |
|
||
| 278 |
Berachain
BERA
|
US$1.67 | 0.2% | 1.5% | 7.6% | 29.1% | US$16,230,173 | US$201,358,914 | US$840,996,301 | 0.24 |
|
||
| 279 |
IoTeX
IOTX
|
US$0.02127 | 0.2% | 1.4% | 0.4% | 1.2% | US$3,666,333 | US$200,919,185 | US$200,919,185 | 1.0 |
|
||
| 280 |
LayerZero
ZRO
|
US$1.80 | 0.2% | 0.5% | 7.1% | 17.5% | US$21,063,007 | US$199,605,408 | US$1,795,774,025 | 0.11 |
|
||
| 281 |
Arkham
ARKM
|
US$0.4511 | 0.2% | 2.2% | 4.1% | 13.6% | US$24,091,300 | US$199,324,982 | US$450,961,911 | 0.44 |
|
||
| 282 |
Ravencoin
RVN
|
US$0.01285 | 0.0% | 0.4% | 9.2% | 6.2% | US$7,783,204 | US$197,041,975 | US$197,052,188 | 1.0 |
|
||
| 283 |
Baby Doge Coin
BABYDOGE
|
US$0.081168 | 0.4% | 3.1% | 0.3% | 15.0% | US$9,304,385 | US$196,662,758 | US$489,939,768 | 0.4 |
|
||
| 284 |
Wrapped Beacon ETH
WBETH
|
US$2,760.75 | 0.0% | 2.3% | 4.4% | 3.6% | US$2,323,838 | US$195,841,625 | US$195,841,625 | 1.0 |
|
||
| 285 |
Wrapped Ether (Mantle Bridge)
WETH
|
US$2,569.71 | 0.2% | 2.2% | 3.9% | 3.1% | US$2,148,271 | US$195,510,989 | US$195,510,989 | 1.0 |
|
||
| 287 |
SwissBorg
BORG
|
US$0.1973 | 2.5% | 1.2% | 2.0% | 0.1% | US$277,585 | US$194,082,381 | US$194,082,381 | 1.0 |
|
||
| 286 |
Synthetix Network
SNX
|
买
|
US$0.564 | 0.5% | 0.3% | 5.0% | 13.4% | US$8,554,725 | US$193,756,628 | US$193,995,609 | 1.0 |
|
|
| 288 |
Legacy Token
LGCT
|
US$1.72 | 0.3% | 1.5% | 4.6% | 6.0% | US$6,398,249 | US$192,538,738 | US$544,514,797 | 0.35 |
|
||
| 289 |
Convex Finance
CVX
|
US$2.34 | 0.0% | 8.0% | 0.6% | 12.6% | US$14,409,403 | US$191,990,784 | US$233,943,096 | 0.82 |
|
||
| 290 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
US$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | US$189,500,000 | US$189,500,000 | 1.0 |
|
||
| 291 |
SKOR AI
SKORAI
|
US$0.217 | 0.0% | 0.1% | 17.9% | 20.2% | US$214,886 | US$189,377,706 | US$216,989,638 | 0.87 |
|
||
| 292 |
注意力币
BAT
|
买
|
US$0.1265 | 0.1% | 2.1% | 1.4% | 4.1% | US$8,977,347 | US$189,185,225 | US$189,733,129 | 1.0 |
|
|
| 293 |
WEMIX
WEMIX
|
US$0.4168 | 0.0% | 0.6% | 10.9% | 1.3% | US$2,880,952 | US$188,607,182 | US$226,185,851 | 0.83 |
|
||
| 294 |
USDa
USDA
|
US$0.9931 | 0.0% | 0.0% | 0.2% | 0.2% | US$9,250.66 | US$188,087,810 | US$188,087,810 | 1.0 |
|
||
| 295 |
Gas
GAS
|
US$2.87 | 0.6% | 0.5% | 3.7% | 3.1% | US$4,534,104 | US$186,781,581 | US$186,781,581 | 1.0 |
|
||
| 296 |
0x协议
ZRX
|
US$0.2196 | 0.0% | 2.5% | 0.2% | 8.8% | US$12,285,116 | US$186,161,453 | US$219,427,401 | 0.85 |
|
||
| 297 |
Notcoin
NOT
|
US$0.001815 | 0.4% | 2.6% | 2.1% | 17.5% | US$33,800,798 | US$185,931,241 | US$185,931,241 | 1.0 |
|
||
| 298 |
Moo Deng
MOODENG
|
US$0.1831 | 1.0% | 0.7% | 17.9% | 13.3% | US$136,438,638 | US$181,237,934 | US$181,237,934 | 1.0 |
|
||
| 299 |
Verus
VRSC
|
US$2.29 | 2.4% | 4.6% | 4.4% | 5.9% | US$29,392.16 | US$180,627,932 | US$180,633,150 | 1.0 |
|
||
| 300 |
Astar
ASTR
|
US$0.02208 | 0.4% | 1.1% | 4.5% | 19.2% | US$6,006,571 | US$179,544,169 | US$187,054,960 | 0.96 |
|
||
显示17596中第201到300个结果
行
或在应用程序商店中查看
