加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了3.9%。
了解更多
前一天的总加密货币交易量为142.8 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有18,770种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,435,642,569,321
总市值
3.9%
$142,837,597,204
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The9bit
9BIT
|
$0.02011 | 0.1% | 0.5% | 54.2% | 150.2% | $1,769,023 | $164,880,708 | $201,074,047 | 0.82 |
|
||
| 202 |
Sentient
SENT
|
$0.02270 | 0.2% | 3.9% | 2.2% | 15.4% | $23,294,029 | $164,224,107 | $779,606,150 | 0.21 |
|
||
| 203 |
DeXe
DEXE
|
$3.51 | 0.7% | 3.4% | 54.3% | 14.6% | $15,833,959 | $164,194,482 | $338,922,548 | 0.48 |
|
||
| 204 |
KOGE
KOGE
|
$48.00 | 0.0% | 0.0% | 0.1% | 0.1% | $86,585,439 | $162,266,816 | $162,266,816 | 1.0 |
|
||
| 205 |
Sonic
S
|
买
|
$0.04262 | 0.2% | 5.7% | 2.1% | 36.9% | $21,744,848 | $161,415,086 | $165,710,722 | 0.97 |
|
|
| 206 |
eCash
XEC
|
$0.058007 | 0.4% | 5.9% | 2.5% | 23.2% | $4,227,821 | $160,079,687 | $160,079,687 | 1.0 |
|
||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.0% | 0.1% | 0.0% | 0.1% | $235.99 | $158,417,903 | $158,417,903 | 1.0 |
|
||
| 208 |
STASIS EURO
EURS
|
$1.26 | 0.3% | 0.4% | 1.4% | 7.6% | $29,423.62 | $156,928,517 | $156,928,517 | 1.0 |
|
||
| 209 |
Golem
GLM
|
$0.1501 | 0.5% | 0.7% | 14.6% | 34.1% | $11,819,750 | $150,070,462 | $150,070,462 | 1.0 |
|
||
| 210 |
GUSD
GUSD
|
$0.9960 | 0.3% | 0.1% | 0.4% | 0.3% | $2,299,843 | $149,202,747 | $318,745,438 | 0.47 |
|
||
| 211 |
Immutable
IMX
|
$0.1744 | 0.1% | 8.4% | 9.4% | 27.3% | $14,786,411 | $148,111,538 | $348,714,328 | 0.42 |
|
||
| 212 |
OriginTrail
TRAC
|
$0.3314 | 0.0% | 8.3% | 0.1% | 12.4% | $9,205,958 | $148,079,644 | $165,535,673 | 0.89 |
|
||
| 213 |
Aster USDF
USDF
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $221,250 | $147,871,206 | $147,871,206 | 1.0 |
|
||
| 214 |
THORChain
RUNE
|
$0.4151 | 0.2% | 3.9% | 4.6% | 26.5% | $131,301,300 | $145,683,293 | $176,497,137 | 0.83 |
|
||
| 215 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | $1,494,905 | $143,275,016 | $143,275,016 | 1.0 |
|
||
| 216 |
WEMIX
WEMIX
|
$0.3061 | 0.5% | 0.0% | 1.1% | 17.5% | $918,457 | $141,594,602 | $169,221,228 | 0.84 |
|
||
| 217 |
0G
0G
|
$0.6625 | 0.1% | 0.0% | 8.6% | 25.6% | $22,635,335 | $141,225,363 | $662,408,758 | 0.21 |
|
||
| 218 |
1INCH
1INCH
|
$0.09679 | 0.0% | 8.2% | 5.3% | 30.9% | $13,694,838 | $136,417,201 | $145,221,319 | 0.94 |
|
||
| 219 |
MultiversX
EGLD
|
$4.61 | 0.1% | 5.4% | 3.1% | 20.2% | $8,632,154 | $135,716,465 | $135,716,465 | 1.0 |
|
||
| 220 |
Vaulta
A
|
$0.08352 | 0.1% | 5.7% | 1.9% | 24.4% | $15,949,469 | $135,535,545 | $175,145,457 | 0.77 |
|
||
| 221 |
BUILDon
B
|
$0.1347 | 0.6% | 5.4% | 1.9% | 31.0% | $4,982,142 | $134,669,332 | $134,669,332 | 1.0 |
|
||
| 222 |
Berachain
BERA
|
$0.6187 | 0.3% | 2.8% | 2.3% | 8.7% | $61,447,125 | $133,079,054 | $330,510,827 | 0.4 |
|
||
| 223 |
SafePal
SFP
|
$0.2649 | 0.2% | 4.0% | 0.4% | 25.3% | $2,099,681 | $132,491,921 | $132,491,921 | 1.0 |
|
||
| 224 |
coco
COCO
|
$0.1314 | 0.3% | 3.6% | 14.6% | 22.1% | $501,720 | $131,429,820 | $131,429,820 | 1.0 |
|
||
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,096.50 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | $130,874,292 | $130,874,292 | 1.0 |
|
||
| 226 |
Walrus
WAL
|
$0.08102 | 0.4% | 8.7% | 0.9% | 34.4% | $10,529,466 | $130,518,649 | $405,389,875 | 0.32 |
|
||
| 227 |
Jito
JTO
|
$0.2947 | 0.1% | 4.4% | 2.2% | 13.6% | $15,956,442 | $129,894,781 | $294,558,617 | 0.44 |
|
||
| 228 |
Rollbit Coin
RLB
|
$0.07379 | 0.2% | 1.0% | 1.0% | 20.9% | $459,937 | $128,278,816 | $128,281,741 | 1.0 |
|
||
| 229 |
MimbleWimbleCoin
MWC
|
$11.40 | 2.2% | 2.6% | 23.8% | 48.4% | $124,338 | $127,682,338 | $127,682,373 | 1.0 |
|
||
| 230 |
GoMining Token
GOMINING
|
$0.3145 | 0.6% | 1.6% | 1.2% | 17.3% | $7,966,181 | $127,534,755 | $127,534,755 | 1.0 |
|
||
| 231 |
Synthetix
SNX
|
$0.3683 | 0.6% | 0.5% | 24.2% | 10.9% | $28,407,365 | $126,791,549 | $126,947,458 | 1.0 |
|
||
| 232 |
Amp
AMP
|
$0.001504 | 0.3% | 3.5% | 1.0% | 23.7% | $6,116,941 | $126,735,570 | $149,949,573 | 0.85 |
|
||
| 233 |
Seeker
SKR
|
$0.02215 | 1.3% | 12.3% | 18.5% | 18.7% | $38,113,618 | $126,507,289 | $221,942,612 | 0.57 |
|
||
| 234 |
Keeta
KTA
|
$0.2545 | 0.3% | 1.8% | 2.6% | 14.6% | $4,621,700 | $125,976,118 | $254,569,655 | 0.49 |
|
||
| 235 |
Loaded Lions
LION
|
$0.004070 | 0.3% | 3.1% | 0.9% | 33.6% | $861,080 | $124,704,370 | $406,963,490 | 0.31 |
|
||
| 236 |
Ozone Chain
OZO
|
$0.1304 | 0.9% | 0.7% | 0.2% | 1.1% | $137,895 | $123,549,696 | $130,374,821 | 0.95 |
|
||
| 237 |
CoW Protocol
COW
|
$0.2202 | 0.8% | 1.2% | 14.0% | 8.2% | $8,868,893 | $123,435,474 | $220,025,513 | 0.56 |
|
||
| 238 |
DOLA
DOLA
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.2% | $1,634,346 | $123,388,908 | $182,794,438 | 0.68 |
|
||
| 239 |
Pleasing USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $120,169,267 | $120,169,267 | 1.0 |
|
||
| 240 |
Livepeer
LPT
|
$2.41 | 0.2% | 5.5% | 2.9% | 24.2% | $18,208,748 | $119,585,713 | $119,585,713 | 1.0 |
|
||
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.1971 | 0.1% | 0.3% | 0.1% | 39.3% | $29,103,828 | $117,761,798 | $354,993,472 | 0.33 |
|
||
| 242 |
BitMart
BMX
|
$0.3443 | 0.1% | 4.5% | 6.8% | 6.7% | $7,475,878 | $116,943,502 | $220,307,695 | 0.53 |
|
||
| 244 |
Arweave
AR
|
$1.77 | 0.2% | 7.3% | 9.8% | 46.9% | $101,527,041 | $116,079,990 | $116,079,990 | 1.0 |
|
||
| 243 |
Quantum Resistant Ledger
QRL
|
$1.48 | 0.9% | 1.9% | 19.6% | 43.6% | $97,172.56 | $116,077,011 | $116,077,011 | 1.0 |
|
||
| 245 |
Pieverse
PIEVERSE
|
$0.5648 | 4.5% | 11.2% | 42.0% | 3.9% | $13,707,332 | $115,853,734 | $565,140,167 | 0.21 |
|
||
| 246 |
Cap USD
CUSD
|
$1.01 | 0.1% | 0.2% | 1.0% | 2.0% | $26,850.30 | $113,448,497 | $113,448,497 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,798,439 | $113,324,351 | $113,420,551 | 1.0 |
|
||
| 248 |
Re Protocol reUSD
REUSD
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.6% | $36,479.47 | $112,794,810 | $112,794,810 | 1.0 |
|
||
| 249 |
CASH
CASH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,774,932 | $112,117,311 | $112,117,311 | 1.0 |
|
||
| 250 |
GRX Chain
GRX
|
$11.74 | 2.7% | 4.7% | 60.6% | 135.7% | $20,199,572 | $111,694,401 | $117,380,214 | 0.95 |
|
||
| 251 |
Avant USD
AVUSD
|
$1.00 | 0.1% | 1.5% | 0.0% | 0.0% | $338,095 | $110,362,518 | $110,362,518 | 1.0 |
|
||
| 252 |
Onchain Yield Coin
ONYC
|
$1.08 | 0.0% | 0.0% | 0.3% | 0.9% | $2,260,406 | $109,805,919 | $109,805,919 | 1.0 |
|
||
| 253 |
Resolv USR
USR
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $607,931 | $109,540,473 | $109,540,473 | 1.0 |
|
||
| 254 |
Tokenize Xchange
TKX
|
$1.36 | 0.5% | 3.5% | 2.8% | 20.9% | $10,876.28 | $108,896,769 | $136,127,771 | 0.8 |
|
||
| 255 |
Unibase
UB
|
$0.04350 | 1.6% | 1.3% | 6.3% | 26.4% | $9,846,051 | $108,739,631 | $434,958,524 | 0.25 |
|
||
| 256 |
Melania Meme
MELANIA
|
$0.1149 | 0.7% | 4.1% | 1.8% | 32.9% | $18,677,971 | $108,726,696 | $114,148,775 | 0.95 |
|
||
| 257 |
Comedian
BAN
|
$0.1083 | 0.6% | 14.6% | 8.6% | 40.3% | $7,688,304 | $108,603,619 | $108,603,619 | 1.0 |
|
||
| 258 |
Wormhole
W
|
$0.01984 | 0.0% | 3.3% | 1.4% | 31.8% | $21,871,113 | $108,534,400 | $198,744,676 | 0.55 |
|
||
| 259 |
Fogo
FOGO
|
$0.02854 | 1.9% | 1.7% | 14.1% | 21.3% | $22,993,922 | $108,386,020 | $285,420,194 | 0.38 |
|
||
| 260 |
ApeCoin
APE
|
$0.1094 | 0.5% | 5.1% | 5.9% | 40.5% | $23,453,552 | $107,800,931 | $109,425,211 | 0.99 |
|
||
| 261 |
Gas
GAS
|
$1.64 | 1.1% | 4.1% | 2.3% | 12.9% | $8,968,343 | $106,916,157 | $106,916,157 | 1.0 |
|
||
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,008.13 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $105,953,488 | $105,953,488 | 1.0 |
|
||
| 263 |
Beam
BEAM
|
$0.002050 | 0.3% | 2.3% | 10.4% | 32.8% | $7,052,211 | $105,212,090 | $119,917,119 | 0.88 |
|
||
| 264 |
StandX DUSD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,278,749 | $104,794,809 | $104,794,809 | 1.0 |
|
||
| 265 |
Midas mF-ONE
MF-ONE
|
$1.06 | 0.0% | 0.2% | 0.2% | 0.9% | $0.00 | $104,627,434 | $104,627,434 | 1.0 |
|
||
| 266 |
AWE Network
AWE
|
$0.05321 | 0.4% | 1.5% | 48.7% | 1.9% | $3,092,036 | $103,600,852 | $103,600,852 | 1.0 |
|
||
| 267 |
Theta Fuel
TFUEL
|
$0.01426 | 0.7% | 3.4% | 1.1% | 21.9% | $2,925,580 | $103,265,764 | $103,271,524 | 1.0 |
|
||
| 268 |
HOME
HOME
|
$0.02988 | 0.5% | 1.7% | 8.9% | 2.8% | $15,629,054 | $102,918,745 | $299,109,941 | 0.34 |
|
||
| 269 |
Horizen
ZEN
|
$5.71 | 0.4% | 2.3% | 3.1% | 37.6% | $16,338,925 | $102,096,548 | $119,962,435 | 0.85 |
|
||
| 270 |
MNEE USD Stablecoin
MNEE
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.3% | $88,135.40 | $101,459,527 | $101,459,527 | 1.0 |
|
||
| 271 |
量子链
QTUM
|
$0.9557 | 0.3% | 7.4% | 1.0% | 24.1% | $7,497,446 | $101,279,804 | $103,048,409 | 0.98 |
|
||
| 272 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 273 |
Pleasing Gold
PGOLD
|
$5,170.09 | 0.1% | 0.0% | 4.2% | 3.0% | $0.00 | $100,842,596 | $100,842,596 | 1.0 |
|
||
| 274 |
Ring USD
USDR
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $17,635.56 | $100,461,401 | $100,461,401 | 1.0 |
|
||
| 275 |
yearn.finance
YFI
|
$2,804.06 | 0.2% | 4.1% | 0.3% | 16.6% | $12,699,280 | $100,089,988 | $102,879,562 | 0.97 |
|
||
| 276 |
Grass
GRASS
|
$0.2120 | 1.6% | 10.0% | 13.0% | 19.9% | $27,407,099 | $100,003,446 | $212,047,275 | 0.47 |
|
||
| 278 |
Nexus Mutual
NXM
|
$53.38 | 0.2% | 6.9% | 4.6% | 25.9% | $0.00 | $99,107,225 | $99,107,225 | 1.0 |
|
||
| 277 |
Verge
XVG
|
$0.005987 | 0.2% | 1.7% | 1.3% | 16.4% | $5,100,716 | $98,917,345 | $99,115,209 | 1.0 |
|
||
| 279 |
Ravencoin
RVN
|
$0.006135 | 0.5% | 6.2% | 1.0% | 13.1% | $8,234,668 | $98,806,938 | $98,816,680 | 1.0 |
|
||
| 280 |
SoSoValue
SOSO
|
$0.3570 | 2.1% | 15.8% | 9.3% | 33.7% | $3,427,100 | $98,608,688 | $358,880,365 | 0.27 |
|
||
| 281 |
Kamino
KMNO
|
$0.02438 | 1.7% | 9.9% | 13.0% | 41.1% | $14,771,370 | $98,075,665 | $244,101,398 | 0.4 |
|
||
| 282 |
Oasis
ROSE
|
$0.01298 | 0.4% | 2.2% | 3.8% | 29.8% | $9,610,064 | $97,987,896 | $129,812,549 | 0.75 |
|
||
| 283 |
Open Campus
EDU
|
$0.1172 | 0.0% | 0.4% | 8.3% | 17.8% | $10,135,233 | $97,457,061 | $117,223,950 | 0.83 |
|
||
| 285 |
Impossible Cloud Network Token
ICNT
|
$0.3836 | 0.8% | 1.7% | 2.4% | 4.3% | $2,833,690 | $97,041,457 | $268,487,645 | 0.36 |
|
||
| 284 |
0x协议
ZRX
|
$0.1143 | 0.1% | 8.7% | 8.6% | 12.9% | $13,659,730 | $96,949,812 | $114,274,168 | 0.85 |
|
||
| 286 |
Luxxcoin
LUX
|
$0.0009580 | 0.6% | 3.0% | 12.0% | 6.6% | $2,170,976 | $95,790,503 | $95,790,503 | 1.0 |
|
||
| 287 |
Reserve Rights
RSR
|
$0.001530 | 0.2% | 6.9% | 3.3% | 34.4% | $11,003,925 | $95,789,106 | $153,132,287 | 0.63 |
|
||
| 288 |
Kusama
KSM
|
$5.37 | 0.0% | 10.6% | 16.8% | 20.5% | $23,415,730 | $95,718,896 | $95,718,896 | 1.0 |
|
||
| 289 |
Cheems Token
CHEEMS
|
$0.064680 | 0.5% | 10.4% | 0.1% | 47.3% | $1,429,893 | $95,329,665 | $95,329,665 | 1.0 |
|
||
| 290 |
Meteora
MET
|
$0.1864 | 0.6% | 0.1% | 9.9% | 21.5% | $19,521,954 | $94,443,855 | $185,995,735 | 0.51 |
|
||
| 291 |
XDAI
XDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,235,198 | $94,116,421 | $94,116,421 | 1.0 |
|
||
| 292 |
Shuffle
SHFL
|
$0.2472 | 0.6% | 4.6% | 6.7% | 13.7% | $342,594 | $93,516,102 | $232,768,478 | 0.4 |
|
||
| 293 |
Anzen USDz
USDZ
|
$0.9939 | 0.0% | 0.2% | 0.0% | 0.1% | $13,953.25 | $93,024,161 | $93,024,161 | 1.0 |
|
||
| 294 |
Aethir
ATH
|
$0.005295 | 0.4% | 2.8% | 7.1% | 40.9% | $9,806,005 | $92,605,885 | $222,417,436 | 0.42 |
|
||
| 295 |
Akash Network
AKT
|
$0.3186 | 0.3% | 4.0% | 1.4% | 36.5% | $3,630,940 | $91,743,742 | $91,997,293 | 1.0 |
|
||
| 296 |
Toshi
TOSHI
|
$0.0002180 | 1.8% | 6.2% | 4.4% | 23.9% | $12,439,115 | $91,718,973 | $91,718,973 | 1.0 |
|
||
| 297 |
Dog (Bitcoin)
DOG
|
$0.0009154 | 0.9% | 0.9% | 1.5% | 25.6% | $2,134,790 | $91,537,701 | $91,537,701 | 1.0 |
|
||
| 298 |
KUB Coin
KUB
|
$1.02 | 0.2% | 5.5% | 3.5% | 16.4% | $111,066 | $90,636,493 | $112,211,752 | 0.81 |
|
||
| 299 |
USDA
USDA
|
$0.9989 | 0.2% | 1.8% | 0.0% | 0.4% | $1,266,607 | $90,580,608 | $90,580,608 | 1.0 |
|
||
| 300 |
Core
CORE
|
$0.08418 | 0.2% | 4.0% | 0.8% | 23.0% | $4,141,468 | $90,353,700 | $176,758,599 | 0.51 |
|
显示17326中第201到300个结果
行
或在应用程序商店中查看
