加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了3.0%。
了解更多
前一天的总加密货币交易量为158.2 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.4%。
CoinGecko目前追踪的加密货币有19,369种。现在业内涨幅最大的加密货币为 Parallelized EVM和 XRP Ledger Ecosystem。
亮点
$3,199,756,205,681
总市值
3.0%
$158,246,868,135
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ZKsync
ZK
|
$0.03936 | 0.7% | 5.5% | 25.7% | 19.9% | $52,099,880 | $346,447,617 | $846,139,306 | 0.41 |
|
||
| 202 |
Fartcoin
FARTCOIN
|
$0.3456 | 1.0% | 15.6% | 21.5% | 14.0% | $259,172,130 | $344,634,023 | $344,634,023 | 1.0 |
|
||
| 203 |
Maple Finance
SYRUP
|
买
|
$0.2973 | 0.3% | 0.4% | 18.7% | 22.6% | $19,210,495 | $338,611,103 | $361,638,766 | 0.94 |
|
|
| 204 |
EURC
EURC
|
$1.16 | 0.0% | 0.1% | 0.6% | 0.6% | $31,003,568 | $334,419,105 | $334,419,105 | 1.0 |
|
||
| 205 |
注意力币
BAT
|
$0.2227 | 1.8% | 8.1% | 23.4% | 31.3% | $42,588,136 | $334,225,169 | $335,183,356 | 1.0 |
|
||
| 206 |
Vaulta
A
|
$0.2034 | 0.3% | 0.1% | 11.6% | 31.2% | $27,454,752 | $326,941,390 | $427,469,415 | 0.76 |
|
||
| 207 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
买
|
$3,272.39 | 0.3% | 3.0% | 0.3% | 25.5% | $750,871 | $326,581,084 | $326,581,084 | 1.0 |
|
|
| 208 |
Merlin Chain
MERL
|
买
|
$0.3097 | 22.0% | 25.6% | 17.6% | 14.0% | $161,001,758 | $325,172,098 | $649,121,679 | 0.5 |
|
|
| 209 |
Decentraland
MANA
|
$0.1682 | 0.3% | 0.8% | 9.0% | 30.6% | $22,796,357 | $322,718,586 | $368,800,623 | 0.88 |
|
||
| 210 |
USX
USX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,172,767 | $321,072,502 | $321,072,502 | 1.0 |
|
||
| 211 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
买
|
$3,026.20 | 0.5% | 3.0% | 0.6% | 26.3% | $10,666,656 | $320,480,158 | $320,480,158 | 1.0 |
|
|
| 212 |
Kinesis Gold
KAU
|
$133.36 | 0.0% | 0.4% | 1.9% | 4.7% | $8,013,182 | $317,580,991 | $317,580,991 | 1.0 |
|
||
| 213 |
Falcon Finance
FF
|
$0.1345 | 0.6% | 3.7% | 3.2% | 13.1% | $42,663,779 | $315,284,831 | $1,347,371,075 | 0.23 |
|
||
| 214 |
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $4,583,071 | $313,766,817 | $313,766,817 | 1.0 |
|
||
| 215 |
MimbleWimbleCoin
MWC
|
$29.36 | 1.2% | 1.7% | 9.2% | 15.0% | $138,701 | $313,200,685 | $313,201,255 | 1.0 |
|
||
| 216 |
Raydium
RAY
|
$1.16 | 0.6% | 3.9% | 6.1% | 36.9% | $43,110,114 | $312,147,585 | $645,756,943 | 0.48 |
|
||
| 217 |
Ape and Pepe
APEPE
|
买
|
$0.051460 | 0.3% | 3.6% | 22.4% | 38.5% | $28,819,870 | $308,002,998 | $308,002,998 | 1.0 |
|
|
| 218 |
小蚁
NEO
|
$4.36 | 0.2% | 1.1% | 5.7% | 17.1% | $11,880,425 | $307,546,429 | $436,050,516 | 0.71 |
|
||
| 219 |
Zebec Network
ZBCN
|
$0.003176 | 0.6% | 4.6% | 16.5% | 14.5% | $21,205,157 | $305,013,683 | $318,151,250 | 0.96 |
|
||
| 220 |
Ultima
ULTIMA
|
$3,020.71 | 0.6% | 2.6% | 4.1% | 27.2% | $21,013,655 | $301,153,734 | $301,153,734 | 1.0 |
|
||
| 221 |
Frax Ether
FRXETH
|
$2,990.25 | 0.4% | 3.0% | 0.1% | 25.8% | $312,006 | $298,876,548 | $298,876,548 | 1.0 |
|
||
| 222 |
Unit Bitcoin
UBTC
|
$91,268.97 | 0.1% | 4.3% | 1.0% | 19.9% | $89,354,361 | $298,519,835 | $1,915,483,161,342 | 0.0 |
|
||
| 223 |
Mantle Restaked ETH
CMETH
|
$3,269.32 | 0.2% | 3.2% | 0.3% | 25.7% | $2,971,606 | $298,361,870 | $298,361,870 | 1.0 |
|
||
| 224 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | - | $0.00 | $295,862,992 | $295,862,992 | 1.0 |
|
||
| 225 |
Compound
COMP
|
$30.55 | 0.2% | 2.6% | 3.0% | 18.4% | $74,926,681 | $294,610,372 | $305,598,332 | 0.96 |
|
||
| 226 |
Chiliz
CHZ
|
$0.02906 | 0.1% | 0.1% | 2.3% | 11.7% | $22,354,877 | $294,274,912 | $294,274,912 | 1.0 |
|
||
| 227 |
SwissBorg
BORG
|
$0.2910 | 0.9% | 5.1% | 1.2% | 40.0% | $1,060,380 | $284,900,035 | $284,900,035 | 1.0 |
|
||
| 228 |
Legacy Frax Dollar
FRAX
|
$0.9937 | 0.0% | 0.1% | 0.1% | 0.2% | $1,059,319 | $281,689,035 | $281,689,035 | 1.0 |
|
||
| 229 |
Arweave
AR
|
$4.32 | 2.0% | 6.5% | 2.3% | 5.0% | $38,719,278 | $279,004,207 | $279,004,207 | 1.0 |
|
||
| 230 |
Aster Staked BNB
ASBNB
|
$946.08 | 0.2% | 4.0% | 1.6% | 20.6% | $111,596 | $277,152,278 | $277,152,278 | 1.0 |
|
||
| 231 |
Vision
VSN
|
$0.08010 | 0.2% | 2.9% | 7.9% | 31.0% | $2,727,675 | $274,748,104 | $336,015,739 | 0.82 |
|
||
| 232 |
Undeads Games
UDS
|
$2.66 | 0.2% | 4.4% | 20.1% | 7.2% | $1,094,365 | $271,274,397 | $662,330,737 | 0.41 |
|
||
| 233 |
Ethena Staked ENA
SENA
|
$0.2828 | 1.5% | 3.7% | 2.2% | 43.3% | $989,752 | $270,866,876 | $270,866,876 | 1.0 |
|
||
| 234 |
Cap USD
CUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.0% | $23,633.92 | $269,140,186 | $269,140,186 | 1.0 |
|
||
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.6072 | 0.2% | 0.4% | 8.9% | 43.0% | $51,963,984 | $269,092,176 | $1,074,277,438 | 0.25 |
|
||
| 236 |
1INCH
1INCH
|
$0.1903 | 0.2% | 0.2% | 3.8% | 6.2% | $18,385,047 | $266,284,379 | $285,324,818 | 0.93 |
|
||
| 237 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $266,228,822 | $266,228,822 | 1.0 |
|
||
| 238 |
LayerZero
ZRO
|
$1.32 | 0.1% | 1.9% | 6.5% | 21.6% | $26,182,729 | $265,440,777 | $1,316,485,755 | 0.2 |
|
||
| 239 |
OriginTrail
TRAC
|
$0.5930 | 0.3% | 5.7% | 15.9% | 17.4% | $8,215,233 | $264,557,116 | $295,743,824 | 0.89 |
|
||
| 240 |
Immutable
IMX
|
$0.3233 | 0.2% | 1.8% | 13.1% | 39.2% | $17,294,207 | $262,540,112 | $646,943,864 | 0.41 |
|
||
| 241 |
Fluid
FLUID
|
$3.27 | 0.9% | 2.2% | 0.0% | 31.1% | $9,146,446 | $254,137,180 | $327,968,840 | 0.77 |
|
||
| 242 |
0G
0G
|
$1.19 | 0.5% | 1.3% | 3.3% | 24.5% | $26,434,202 | $253,498,185 | $1,189,017,430 | 0.21 |
|
||
| 243 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $45,930,043 | $251,592,642 | $251,592,642 | 1.0 |
|
||
| 244 |
Mantle Bridged WETH (Mantle)
WETH
|
买
|
$3,027.08 | 0.5% | 3.0% | 0.7% | 26.0% | $2,806,505 | $250,104,474 | $250,104,474 | 1.0 |
|
|
| 245 |
Aethir
ATH
|
$0.01666 | 0.1% | 1.8% | 17.3% | 43.0% | $18,032,869 | $249,975,637 | $699,964,303 | 0.36 |
|
||
| 246 |
Zora
ZORA
|
$0.05583 | 0.0% | 5.6% | 2.9% | 34.7% | $36,805,052 | $249,364,353 | $557,862,087 | 0.45 |
|
||
| 247 |
ApeCoin
APE
|
$0.2742 | 0.3% | 2.2% | 18.0% | 37.7% | $27,217,185 | $248,936,761 | $273,958,856 | 0.91 |
|
||
| 248 |
RealLink
REAL
|
$0.08160 | 0.1% | 4.7% | 21.3% | 6.3% | $11,451,736 | $244,953,517 | $244,953,517 | 1.0 |
|
||
| 249 |
Walrus
WAL
|
$0.1616 | 0.1% | 2.1% | 9.3% | 30.7% | $15,399,647 | $244,438,094 | $808,505,271 | 0.3 |
|
||
| 250 |
Humanity
H
|
$0.1336 | 2.0% | 8.1% | 1.1% | 58.4% | $115,330,579 | $244,288,714 | $1,338,568,294 | 0.18 |
|
||
| 251 |
Drift Staked SOL
DSOL
|
$165.37 | 0.2% | 2.8% | 0.7% | 28.2% | $12,526.60 | $244,154,855 | $244,154,855 | 1.0 |
|
||
| 252 |
Savings Dai
SDAI
|
$1.17 | 0.1% | 0.0% | 0.0% | 0.1% | $342,601 | $243,530,526 | $243,530,526 | 1.0 |
|
||
| 253 |
Treehouse ETH
TETH
|
$3,702.59 | 0.1% | 3.1% | 0.1% | 26.1% | $595,862 | $243,291,811 | $243,291,811 | 1.0 |
|
||
| 254 |
eCash
XEC
|
$0.00001218 | 0.1% | 0.5% | 1.6% | 18.8% | $5,471,149 | $242,132,345 | $242,136,782 | 1.0 |
|
||
| 255 |
Loaded Lions
LION
|
$0.007639 | 0.3% | 1.5% | 2.2% | 32.6% | $322,510 | $234,322,206 | $764,693,189 | 0.31 |
|
||
| 256 |
Wormhole
W
|
$0.04703 | 0.0% | 0.9% | 10.2% | 35.7% | $31,485,434 | $234,150,657 | $470,534,734 | 0.5 |
|
||
| 257 |
Noble USDC
USDC.N
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.3% | $1,450,180 | $233,846,937 | $233,846,937 | 1.0 |
|
||
| 258 |
Bybit Staked SOL
BBSOL
|
$160.74 | 0.2% | 3.6% | 0.1% | 27.6% | $10,633,070 | $232,610,359 | $232,610,359 | 1.0 |
|
||
| 259 |
MultiversX
EGLD
|
$7.98 | 0.1% | 1.7% | 3.6% | 18.8% | $8,868,424 | $230,140,828 | $230,140,828 | 1.0 |
|
||
| 260 |
Wrapped AVAX
WAVAX
|
$14.95 | 0.0% | 6.6% | 4.6% | 25.4% | $300,894,109 | $229,625,886 | $229,625,886 | 1.0 |
|
||
| 261 |
THORChain
RUNE
|
$0.6520 | 0.4% | 2.5% | 8.7% | 26.6% | $87,894,766 | $228,941,484 | $277,199,137 | 0.83 |
|
||
| 262 |
Cheems Token
CHEEMS
|
$0.051123 | 0.6% | 1.5% | 13.2% | 22.4% | $1,410,437 | $228,272,283 | $228,272,283 | 1.0 |
|
||
| 263 |
Golem
GLM
|
$0.2256 | 0.4% | 4.7% | 3.8% | 24.6% | $14,322,126 | $225,789,094 | $225,789,094 | 1.0 |
|
||
| 264 |
USDa
USDA
|
$0.9917 | 0.0% | 0.1% | 0.1% | 0.2% | $43,768.04 | $220,836,687 | $220,836,687 | 1.0 |
|
||
| 265 |
Horizen
ZEN
|
$12.50 | 0.3% | 2.5% | 18.6% | 3.2% | $69,163,133 | $220,691,551 | $262,673,706 | 0.84 |
|
||
| 266 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
买
|
$90,998.71 | 0.2% | 4.1% | 1.6% | 20.1% | $5,335,629 | $219,379,365 | $219,379,365 | 1.0 |
|
|
| 267 |
DeXe
DEXE
|
$4.61 | 0.2% | 1.4% | 13.5% | 31.3% | $3,226,577 | $214,910,366 | $444,349,874 | 0.48 |
|
||
| 268 |
Jito
JTO
|
$0.5297 | 1.3% | 2.0% | 5.0% | 51.7% | $59,108,931 | $214,617,371 | $529,355,460 | 0.41 |
|
||
| 269 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.1% | 0.0% | 0.4% | 0.3% | $20,007,097 | $214,411,088 | $214,411,088 | 1.0 |
|
||
| 270 |
Reserve Rights
RSR
|
$0.003487 | 0.2% | 1.1% | 4.7% | 34.4% | $13,154,484 | $213,899,769 | $348,556,039 | 0.61 |
|
||
| 271 |
Satoshi Stablecoin
SATUSD
|
$0.9778 | 1.0% | 1.7% | 1.7% | 1.7% | $280,958 | $210,807,561 | $210,807,561 | 1.0 |
|
||
| 272 |
Blockchain Capital
BCAP
|
$23.08 | 0.0% | 0.0% | 0.4% | 12.1% | $0.00 | $210,307,522 | $210,307,522 | 1.0 |
|
||
| 273 |
dYdX
DYDX
|
$0.2557 | 0.8% | 0.3% | 9.9% | 24.9% | $10,553,852 | $206,798,720 | $245,684,742 | 0.84 |
|
||
| 274 |
Zano
ZANO
|
$13.73 | 0.1% | 0.7% | 9.3% | 12.8% | $2,245,272 | $206,448,277 | $206,462,850 | 1.0 |
|
||
| 275 |
MX
MX
|
$2.22 | 0.1% | 1.2% | 2.3% | 8.6% | $23,387,792 | $205,195,208 | $912,616,928 | 0.22 |
|
||
| 276 |
Kamino
KMNO
|
$0.06123 | 0.3% | 3.9% | 11.3% | 3.4% | $24,869,298 | $203,838,841 | $611,723,675 | 0.33 |
|
||
| 277 |
Onyxcoin
XCN
|
$0.005607 | 0.5% | 1.3% | 5.9% | 37.0% | $16,094,664 | $202,182,163 | $270,980,692 | 0.75 |
|
||
| 278 |
Synthetix
SNX
|
$0.5840 | 1.2% | 5.5% | 11.4% | 50.4% | $40,328,640 | $201,039,374 | $201,287,337 | 1.0 |
|
||
| 279 |
Sahara AI
SAHARA
|
$0.08095 | 0.3% | 0.1% | 0.2% | 3.4% | $17,125,859 | $199,286,786 | $809,663,187 | 0.25 |
|
||
| 280 |
WEMIX
WEMIX
|
$0.4341 | 0.0% | 0.1% | 0.4% | 39.9% | $3,324,978 | $198,618,915 | $237,657,205 | 0.84 |
|
||
| 281 |
Ribbita by Virtuals
TIBBIR
|
$0.1957 | 1.2% | 5.1% | 19.7% | 53.5% | $8,735,795 | $196,649,762 | $196,649,762 | 1.0 |
|
||
| 282 |
Kinesis Silver
KAG
|
$52.85 | 0.0% | 1.9% | 3.2% | 12.9% | $712,770 | $196,640,957 | $196,640,957 | 1.0 |
|
||
| 283 |
Kite
KITE
|
$0.1103 | 3.0% | 7.2% | 13.7% | - | $83,185,782 | $196,475,929 | $1,091,532,937 | 0.18 |
|
||
| 284 |
cWBTC
CWBTC
|
$1,833.46 | 0.2% | 4.3% | 1.4% | 19.9% | $0.00 | $194,759,556 | $194,759,556 | 1.0 |
|
||
| 285 |
Livepeer
LPT
|
$4.13 | 0.2% | 1.9% | 5.0% | 17.5% | $16,677,726 | $194,336,658 | $194,336,658 | 1.0 |
|
||
| 286 |
SOON
SOON
|
$0.5443 | 0.1% | 6.0% | 49.8% | 26.7% | $48,313,204 | $193,972,453 | $534,666,456 | 0.36 |
|
||
| 287 |
Amp
AMP
|
$0.002299 | 0.1% | 1.5% | 2.8% | 15.5% | $5,983,212 | $193,861,247 | $229,253,737 | 0.85 |
|
||
| 288 |
Legacy Token
LGCT
|
$1.71 | 0.1% | 0.2% | 0.2% | 6.3% | $4,283,412 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 289 |
Axie Infinity
AXS
|
$1.15 | 0.0% | 1.8% | 6.9% | 27.6% | $19,472,584 | $192,415,988 | $310,666,101 | 0.62 |
|
||
| 290 |
BTSE Token
BTSE
|
$1.18 | 0.2% | 0.5% | 11.8% | 15.8% | $8,037,855 | $190,663,268 | $235,297,424 | 0.81 |
|
||
| 291 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 292 |
TOMI
TOMI
|
$0.053376 | - | - | - | - | $276,196 | $187,170,115 | $187,170,151 | 1.0 |
|
||
| 293 |
Brett
BRETT
|
$0.01874 | 0.4% | 15.7% | 5.1% | 37.2% | $50,144,131 | $186,194,631 | $186,194,631 | 1.0 |
|
||
| 294 |
Staked Frax Ether
SFRXETH
|
$3,413.39 | 0.3% | 3.0% | 0.0% | 25.6% | $67,968.02 | $185,705,076 | $185,705,076 | 1.0 |
|
||
| 295 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89,452.13 | 0.7% | 3.1% | 1.0% | 20.8% | $5,771.42 | $183,653,006 | $183,653,006 | 1.0 |
|
||
| 296 |
Sky Coin
XSO
|
$0.0001829 | - | 0.0% | 2.5% | 2.3% | $1.74 | $182,918,687 | $182,918,687 | 1.0 |
|
||
| 297 |
Railgun
RAIL
|
$3.16 | 0.4% | 3.9% | 3.7% | 11.8% | $1,921,702 | $181,899,753 | $181,899,753 | 1.0 |
|
||
| 298 |
Beam
BEAM
|
$0.003531 | 0.5% | 4.5% | 1.6% | 31.7% | $15,695,917 | $181,469,413 | $206,832,590 | 0.88 |
|
||
| 299 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,194,477 | $179,642,441 | $179,642,441 | 1.0 |
|
||
| 300 |
SoSoValue
SOSO
|
$0.6523 | 0.1% | 4.0% | 6.5% | 24.9% | $12,434,659 | $179,384,584 | $652,861,737 | 0.27 |
|
显示19368中第201到300个结果
行
或在应用程序商店中查看
