加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为49.5 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,971种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,183,992,607,197
总市值
0.2%
$49,461,049,468
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kinesis Gold
KAU
|
$144.45 | 0.2% | 0.7% | 4.0% | 3.8% | $413,234 | $344,693,589 | $344,693,589 | 1.0 |
|
||
| 202 |
Plasma
XPL
|
买
|
$0.1660 | 1.9% | 0.8% | 14.0% | 4.2% | $63,087,581 | $343,301,913 | $1,661,138,290 | 0.21 |
|
|
| 203 |
Resolv USR
USR
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $183,822 | $338,738,181 | $338,738,181 | 1.0 |
|
||
| 204 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$17.12 | 0.6% | 0.2% | 2.1% | 2.6% | $621,308 | $335,928,826 | $335,928,826 | 1.0 |
|
|
| 205 |
GALA
GALA
|
买
|
$0.007075 | 1.3% | 1.2% | 0.1% | 3.3% | $16,882,031 | $332,949,195 | $332,949,195 | 1.0 |
|
|
| 206 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.3% | $33,765.71 | $330,785,270 | $330,785,270 | 1.0 |
|
||
| 207 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $323,672,993 | $323,672,993 | 1.0 |
|
||
| 208 |
Sonic
S
|
买
|
$0.08444 | 1.1% | 1.4% | 8.8% | 11.7% | $19,610,813 | $320,746,574 | $329,282,397 | 0.97 |
|
|
| 209 |
Raydium
RAY
|
$1.18 | 1.0% | 0.7% | 5.0% | 4.0% | $15,554,345 | $316,796,345 | $654,588,349 | 0.48 |
|
||
| 210 |
pippin
PIPPIN
|
$0.3166 | 1.5% | 24.6% | 36.1% | 6.5% | $28,815,651 | $316,770,495 | $316,770,495 | 1.0 |
|
||
| 211 |
The Sandbox
SAND
|
买
|
$0.1185 | 0.8% | 1.3% | 2.8% | 13.4% | $19,898,334 | $316,149,489 | $355,585,164 | 0.89 |
|
|
| 212 |
Vision
VSN
|
$0.08868 | 0.0% | 0.3% | 1.5% | 6.0% | $12,745,936 | $312,977,872 | $372,582,855 | 0.84 |
|
||
| 213 |
Binance-Peg BUSD
BUSD
|
$0.9980 | 0.1% | 0.9% | 0.5% | 0.5% | $2,569,867 | $311,737,637 | $311,737,637 | 1.0 |
|
||
| 214 |
River
RIVER
|
$15.87 | 1.7% | 11.8% | 39.3% | 115.7% | $29,960,880 | $310,621,976 | $1,584,806,002 | 0.2 |
|
||
| 215 |
ether.fi Staked ETH
EETH
|
买
|
$3,108.21 | 0.2% | 0.6% | 1.0% | 3.8% | $262,247 | $308,273,606 | $10,241,842,195 | 0.03 |
|
|
| 216 |
Humanity
H
|
$0.1674 | 0.8% | 1.3% | 5.3% | 188.1% | $32,217,563 | $304,329,210 | $1,667,557,314 | 0.18 |
|
||
| 217 |
USX
USX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $567,168 | $302,660,783 | $302,660,783 | 1.0 |
|
||
| 218 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
买
|
$3,372.95 | 0.0% | 0.6% | 0.8% | 3.4% | $5,546,088 | $301,757,311 | $301,757,311 | 1.0 |
|
|
| 221 |
Kinesis Silver
KAG
|
$80.73 | 0.0% | 0.4% | 9.5% | 25.1% | $504,866 | $300,488,330 | $300,488,330 | 1.0 |
|
||
| 220 |
Golem
GLM
|
$0.2994 | 2.2% | 1.4% | 25.2% | 36.5% | $10,062,491 | $300,130,175 | $300,130,175 | 1.0 |
|
||
| 219 |
LayerZero
ZRO
|
$1.48 | 0.6% | 0.3% | 5.5% | 2.4% | $18,805,998 | $299,998,700 | $1,480,531,705 | 0.2 |
|
||
| 222 |
注意力币
BAT
|
$0.1993 | 0.8% | 3.1% | 9.6% | 28.4% | $10,877,344 | $298,811,501 | $299,667,861 | 1.0 |
|
||
| 223 |
Theta Network
THETA
|
买
|
$0.2971 | 1.3% | 3.2% | 0.3% | 18.2% | $5,587,034 | $297,464,419 | $297,464,419 | 1.0 |
|
|
| 224 |
Unit Bitcoin
UBTC
|
$90,688.27 | 0.2% | 0.2% | 0.6% | 1.8% | $12,870,161 | $296,841,254 | $1,904,712,372,281 | 0.0 |
|
||
| 225 |
ZKsync
ZK
|
$0.03420 | 1.4% | 0.9% | 2.4% | 4.1% | $16,579,063 | $293,287,307 | $718,860,336 | 0.41 |
|
||
| 226 |
Frax Ether
FRXETH
|
$3,107.33 | 0.1% | 0.7% | 0.6% | 2.7% | $112,765 | $285,652,860 | $285,652,860 | 1.0 |
|
||
| 227 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
买
|
$3,107.52 | 0.1% | 0.6% | 0.8% | 3.7% | $6,093,112 | $282,439,448 | $282,439,448 | 1.0 |
|
|
| 228 |
Vaulta
A
|
$0.1738 | 1.2% | 1.5% | 1.6% | 4.1% | $16,816,119 | $281,176,030 | $365,476,574 | 0.77 |
|
||
| 229 |
Zebec Network
ZBCN
|
$0.002888 | 0.7% | 3.9% | 11.5% | 4.1% | $7,306,551 | $279,464,964 | $288,368,799 | 0.97 |
|
||
| 230 |
Aster Staked BNB
ASBNB
|
$960.87 | 0.5% | 0.2% | 2.3% | 1.8% | $23,063.19 | $278,655,589 | $278,655,589 | 1.0 |
|
||
| 231 |
Legacy Frax Dollar
FRAX
|
$0.9927 | 0.0% | 0.1% | 0.1% | 0.1% | $907,643 | $278,012,814 | $278,012,814 | 1.0 |
|
||
| 232 |
小蚁
NEO
|
$3.92 | 0.8% | 0.7% | 1.4% | 5.9% | $5,873,575 | $277,129,029 | $392,923,619 | 0.71 |
|
||
| 233 |
Mantle Restaked ETH
CMETH
|
$3,369.11 | 0.1% | 0.5% | 1.1% | 3.6% | $537,350 | $274,708,092 | $274,708,092 | 1.0 |
|
||
| 234 |
Decred
DCR
|
买
|
$15.91 | 1.2% | 1.8% | 8.5% | 23.3% | $1,611,383 | $273,984,431 | $273,992,677 | 1.0 |
|
|
| 235 |
Gate Wrapped BTC
GTBTC
|
$90,905.29 | 0.3% | 0.2% | 0.6% | 1.8% | $29,179.59 | $272,720,310 | $272,720,310 | 1.0 |
|
||
| 236 |
Decentraland
MANA
|
$0.1414 | 1.4% | 3.2% | 2.4% | 5.4% | $21,238,644 | $271,652,616 | $310,449,928 | 0.88 |
|
||
| 238 |
Stable
STABLE
|
$0.01498 | 0.5% | 3.0% | 10.0% | 2.4% | $19,717,757 | $269,674,538 | $1,498,191,877 | 0.18 |
|
||
| 237 |
Merlin Chain
MERL
|
买
|
$0.2471 | 2.7% | 2.9% | 1.8% | 40.6% | $11,314,700 | $269,078,493 | $519,128,750 | 0.52 |
|
|
| 239 |
Monad
MON
|
$0.02477 | 0.9% | 0.7% | 13.5% | 4.4% | $90,830,125 | $269,039,779 | $2,484,074,668 | 0.11 |
|
||
| 240 |
Helium
HNT
|
买
|
$1.43 | 0.1% | 2.2% | 9.1% | 22.4% | $2,240,798 | $266,337,139 | $318,767,301 | 0.84 |
|
|
| 241 |
Ultima
ULTIMA
|
$6,980.58 | 2.4% | 17.3% | 22.5% | 3.3% | $17,025,228 | $263,547,971 | $697,731,186 | 0.38 |
|
||
| 242 |
Binance Wrapped BTC
BBTC
|
$90,389.83 | 0.3% | 0.5% | 0.2% | 1.9% | $2,379.49 | $262,272,938 | $262,272,938 | 1.0 |
|
||
| 243 |
Mantle Bridged WETH (Mantle)
WETH
|
买
|
$3,102.31 | 0.4% | 0.1% | 1.0% | 4.0% | $301,720 | $260,024,949 | $260,024,949 | 1.0 |
|
|
| 245 |
BTSE Token
BTSE
|
$1.59 | 0.2% | 1.4% | 4.3% | 31.0% | $12,170,458 | $257,065,488 | $317,244,363 | 0.81 |
|
||
| 244 |
Undeads Games
UDS
|
$2.51 | 0.0% | 1.5% | 5.2% | 3.2% | $904,128 | $256,897,141 | $627,226,940 | 0.41 |
|
||
| 246 |
Compound
COMP
|
$26.46 | 0.4% | 0.6% | 0.7% | 11.7% | $10,495,125 | $255,876,462 | $264,658,101 | 0.97 |
|
||
| 247 |
MimbleWimbleCoin
MWC
|
$23.25 | 0.3% | 0.3% | 1.7% | 15.9% | $141,828 | $255,740,303 | $255,741,712 | 1.0 |
|
||
| 249 |
Staked USDai
SUSDAI
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.6% | $1,773,087 | $251,665,345 | $251,665,345 | 1.0 |
|
||
| 250 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
买
|
$3,805.55 | 0.0% | 0.6% | 0.8% | 3.9% | $198,402 | $251,334,081 | $251,334,081 | 1.0 |
|
|
| 248 |
Bybit Staked SOL
BBSOL
|
$155.45 | 0.1% | 1.1% | 2.7% | 0.3% | $138,729 | $251,222,546 | $251,222,546 | 1.0 |
|
||
| 251 |
Wrapped HYPE
WHYPE
|
买
|
$24.44 | 0.4% | 0.5% | 5.2% | 17.6% | $26,320,362 | $250,339,810 | $250,339,810 | 1.0 |
|
|
| 253 |
Drift Staked SOL
DSOL
|
$161.19 | 0.2% | 1.5% | 2.7% | 0.0% | $8,952.05 | $245,359,136 | $245,359,136 | 1.0 |
|
||
| 254 |
SwissBorg
BORG
|
$0.2494 | 0.8% | 1.3% | 5.4% | 21.6% | $335,610 | $245,152,846 | $245,152,846 | 1.0 |
|
||
| 252 |
Arweave
AR
|
$3.73 | 1.2% | 1.1% | 6.8% | 7.0% | $10,197,200 | $245,065,528 | $245,065,528 | 1.0 |
|
||
| 255 |
Superbridge Bridged wstETH (Base)
WSTETH
|
买
|
$3,807.07 | 0.0% | 0.6% | 0.8% | 3.4% | $845,629 | $238,450,810 | $238,450,810 | 1.0 |
|
|
| 256 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $237,797,444 | $237,797,444 | 1.0 |
|
||
| 257 |
Terra Luna Classic
LUNC
|
$0.00004326 | 1.0% | 1.3% | 1.2% | 10.5% | $12,271,114 | $236,530,864 | $280,003,471 | 0.84 |
|
||
| 259 |
Fluid
FLUID
|
$3.01 | 0.6% | 0.8% | 1.3% | 7.7% | $2,231,476 | $232,090,444 | $301,288,822 | 0.77 |
|
||
| 258 |
eCash
XEC
|
$0.00001159 | 0.9% | 0.6% | 0.9% | 0.8% | $3,244,056 | $231,519,981 | $231,520,053 | 1.0 |
|
||
| 261 |
RealLink
REAL
|
$0.07493 | 0.5% | 0.3% | 2.8% | 7.3% | $7,301,713 | $230,066,679 | $230,066,679 | 1.0 |
|
||
| 260 |
Walrus
WAL
|
$0.1450 | 1.0% | 2.3% | 7.3% | 8.2% | $18,875,012 | $229,462,677 | $727,490,652 | 0.32 |
|
||
| 262 |
Wrapped AVAX
WAVAX
|
$13.80 | 0.4% | 0.0% | 2.7% | 2.2% | $68,805,437 | $229,012,305 | $229,012,305 | 1.0 |
|
||
| 263 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.1% | $27,741,791 | $228,681,374 | $228,681,374 | 1.0 |
|
||
| 264 |
Ape and Pepe
APEPE
|
买
|
$0.051083 | 0.2% | 0.3% | 3.4% | 5.4% | $15,762,835 | $227,493,389 | $227,493,389 | 1.0 |
|
|
| 265 |
Immutable
IMX
|
$0.2725 | 1.4% | 0.7% | 2.1% | 2.8% | $16,863,838 | $225,425,336 | $545,614,592 | 0.41 |
|
||
| 266 |
Noble USDC
USDC.N
|
$0.9990 | 0.1% | 0.0% | 0.2% | 0.2% | $188,835 | $225,249,803 | $225,230,938 | 1.0 |
|
||
| 267 |
BUILDon
B
|
$0.2248 | 0.0% | 0.9% | 6.8% | 5.1% | $7,518,401 | $223,926,390 | $223,926,390 | 1.0 |
|
||
| 268 |
The Vault Staked SOL
VSOL
|
$156.54 | 0.3% | 1.7% | 2.8% | 0.1% | $3,840.53 | $219,863,553 | $219,863,553 | 1.0 |
|
||
| 270 |
YLDS
YLDS
|
$1.00 | - | - | - | - | $5.00 | $219,290,176 | $219,290,176 | 1.0 |
|
||
| 269 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.4039 | 1.5% | 1.6% | 4.5% | 15.4% | $19,167,369 | $219,129,331 | $722,734,362 | 0.3 |
|
||
| 271 |
Loaded Lions
LION
|
$0.007119 | 0.1% | 0.4% | 4.8% | 1.9% | $734,661 | $218,154,897 | $711,932,373 | 0.31 |
|
||
| 272 |
USDa
USDA
|
$0.9855 | 0.0% | 0.0% | 0.3% | 0.7% | $2,017.22 | $217,478,326 | $217,478,326 | 1.0 |
|
||
| 273 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,487,895 | $216,362,846 | $216,362,846 | 1.0 |
|
||
| 274 |
1INCH
1INCH
|
$0.1538 | 0.4% | 2.2% | 2.6% | 11.5% | $10,000,894 | $215,128,833 | $230,598,544 | 0.93 |
|
||
| 275 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
买
|
$90,599.88 | 0.2% | 0.2% | 0.5% | 1.8% | $1,668,454 | $211,586,533 | $211,586,533 | 1.0 |
|
|
| 277 |
Ethena Staked ENA
SENA
|
$0.2342 | 0.0% | 0.3% | 7.2% | 12.6% | $108,431 | $211,035,401 | $211,035,397 | 1.0 |
|
||
| 276 |
Kamino
KMNO
|
$0.05724 | 0.3% | 1.4% | 5.4% | 8.6% | $6,082,120 | $210,793,816 | $572,998,928 | 0.37 |
|
||
| 278 |
Blockchain Capital
BCAP
|
$22.93 | 0.0% | 0.0% | 0.0% | 1.0% | $0.00 | $208,940,705 | $208,940,705 | 1.0 |
|
||
| 279 |
Falcon Finance
FF
|
$0.08854 | 0.6% | 0.4% | 7.0% | 23.7% | $10,410,482 | $207,566,924 | $887,038,138 | 0.23 |
|
||
| 280 |
Cheems Token
CHEEMS
|
$0.051005 | 1.0% | 0.9% | 0.4% | 2.6% | $1,439,812 | $204,755,256 | $204,755,256 | 1.0 |
|
||
| 281 |
Kraken Wrapped BTC
KBTC
|
$90,559.60 | 0.4% | 0.2% | 0.6% | 1.8% | $152,820 | $204,493,871 | $204,493,871 | 1.0 |
|
||
| 282 |
WeFi
WFI
|
$2.60 | 0.1% | 1.7% | 4.4% | 5.8% | $2,288,367 | $202,168,149 | $2,597,619,833 | 0.08 |
|
||
| 283 |
Treehouse ETH
TETH
|
$3,817.45 | 0.1% | 0.4% | 0.8% | 3.3% | $600,986 | $201,356,728 | $201,356,728 | 1.0 |
|
||
| 284 |
THORChain
RUNE
|
$0.5708 | 0.9% | 1.5% | 3.2% | 15.1% | $26,665,725 | $200,229,262 | $242,412,484 | 0.83 |
|
||
| 285 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | $33,398.92 | $197,475,563 | $197,475,563 | 1.0 |
|
||
| 286 |
Ribbita by Virtuals
TIBBIR
|
$0.1933 | 1.5% | 1.2% | 6.5% | 4.4% | $947,756 | $196,029,413 | $196,029,413 | 1.0 |
|
||
| 287 |
Wormhole
W
|
$0.03707 | 1.6% | 0.5% | 3.8% | 5.7% | $14,526,778 | $194,404,069 | $370,783,733 | 0.52 |
|
||
| 288 |
Quantum Resistant Ledger
QRL
|
$2.46 | 2.0% | 13.7% | 6.2% | 21.1% | $334,093 | $192,757,620 | $192,757,620 | 1.0 |
|
||
| 289 |
Legacy Token
LGCT
|
$0.01275 | 4.9% | 3.4% | 17.8% | 96.1% | $12,149.27 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 291 |
MX
MX
|
$2.08 | 0.1% | 0.7% | 1.0% | 2.2% | $9,267,605 | $192,303,192 | $855,278,981 | 0.22 |
|
||
| 290 |
Jito
JTO
|
$0.4528 | 1.0% | 0.3% | 5.8% | 11.4% | $9,592,286 | $191,699,538 | $453,166,426 | 0.42 |
|
||
| 293 |
The White Whale
WHITEWHALE
|
$0.1919 | 7.7% | 18.6% | 207.0% | - | $77,470,062 | $191,073,257 | $191,073,257 | 1.0 |
|
||
| 292 |
ApeCoin
APE
|
$0.2099 | 1.2% | 1.3% | 5.2% | 10.2% | $9,724,872 | $190,790,242 | $209,967,688 | 0.91 |
|
||
| 294 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 295 |
Staked Cap USD
STCUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.2% | $8.20 | $188,790,928 | $188,790,928 | 1.0 |
|
||
| 296 |
OriginTrail
TRAC
|
$0.4194 | 0.2% | 1.4% | 2.6% | 17.6% | $1,808,139 | $187,565,511 | $209,676,241 | 0.89 |
|
||
| 297 |
0G
0G
|
$0.8750 | 0.8% | 1.0% | 10.8% | 5.4% | $11,783,474 | $187,061,930 | $877,402,317 | 0.21 |
|
||
| 301 |
Amp
AMP
|
$0.002224 | 3.8% | 3.5% | 5.7% | 6.0% | $8,542,337 | $186,501,465 | $220,662,715 | 0.85 |
|
||
| 298 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183,915 | $185,378,864 | $185,378,864 | 1.0 |
|
||
| 299 |
MultiversX
EGLD
|
$6.30 | 0.8% | 3.6% | 0.9% | 17.1% | $21,813,477 | $183,389,894 | $183,389,894 | 1.0 |
|
显示18971中第201到300个结果
行
或在应用程序商店中查看
