加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为47.0 十亿。
比特币的市占率为56.9%，以太坊的市占率则为11.8%。
CoinGecko目前追踪的加密货币有18,970种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,187,525,145,850
总市值
0.4%
$47,000,449,942
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
$0.008135 | 1.3% | 5.6% | 66.9% | 49.4% | $18,969,074 | $345,645,095 | $440,700,034 | 0.78 |
|
||
| 202 |
pippin
PIPPIN
|
$0.3426 | 1.6% | 17.9% | 31.8% | 2.5% | $27,219,235 | $343,662,061 | $343,662,061 | 1.0 |
|
||
| 203 |
Plasma
XPL
|
买
|
$0.1657 | 0.6% | 0.6% | 13.1% | 3.2% | $51,997,114 | $342,508,284 | $1,657,298,148 | 0.21 |
|
|
| 204 |
Resolv USR
USR
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.1% | $210,625 | $338,732,963 | $338,732,963 | 1.0 |
|
||
| 205 |
GALA
GALA
|
买
|
$0.007159 | 0.7% | 0.8% | 1.4% | 2.6% | $16,349,928 | $336,850,747 | $336,850,747 | 1.0 |
|
|
| 206 |
BENQI Liquid Staked AVAX
SAVAX
|
买
|
$17.18 | 0.2% | 0.2% | 2.1% | 2.2% | $525,644 | $336,315,499 | $336,316,409 | 1.0 |
|
|
| 207 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.1% | 0.0% | 0.0% | 0.3% | $34,763.10 | $330,663,564 | $330,663,768 | 1.0 |
|
||
| 208 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $323,672,993 | $323,672,993 | 1.0 |
|
||
| 209 |
Sonic
S
|
买
|
$0.08506 | 0.6% | 3.0% | 8.3% | 11.6% | $19,485,492 | $322,059,295 | $330,630,052 | 0.97 |
|
|
| 210 |
Raydium
RAY
|
$1.19 | 0.1% | 1.1% | 7.0% | 3.8% | $13,505,957 | $319,123,143 | $659,396,152 | 0.48 |
|
||
| 211 |
The Sandbox
SAND
|
买
|
$0.1194 | 1.1% | 1.4% | 1.9% | 13.1% | $17,565,118 | $318,584,758 | $358,324,202 | 0.89 |
|
|
| 212 |
Vision
VSN
|
$0.08868 | 0.0% | 0.1% | 1.5% | 6.1% | $11,959,074 | $312,885,835 | $372,473,290 | 0.84 |
|
||
| 213 |
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.3% | $2,624,987 | $312,599,338 | $312,599,338 | 1.0 |
|
||
| 214 |
ether.fi Staked ETH
EETH
|
买
|
$3,104.63 | 0.2% | 0.5% | 1.0% | 4.4% | $265,135 | $307,980,983 | $10,233,170,131 | 0.03 |
|
|
| 220 |
River
RIVER
|
$15.69 | 2.8% | 15.7% | 37.7% | 110.2% | $33,308,056 | $307,876,325 | $1,570,797,577 | 0.2 |
|
||
| 215 |
USX
USX
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $587,824 | $302,687,757 | $302,687,757 | 1.0 |
|
||
| 216 |
LayerZero
ZRO
|
$1.49 | 0.2% | 0.2% | 6.2% | 2.4% | $19,214,026 | $302,407,625 | $1,492,420,054 | 0.2 |
|
||
| 217 |
Humanity
H
|
$0.1654 | 0.6% | 1.3% | 6.3% | 189.6% | $32,573,667 | $301,873,938 | $1,654,103,771 | 0.18 |
|
||
| 218 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
买
|
$3,368.50 | 0.2% | 0.5% | 0.9% | 4.2% | $5,493,925 | $301,645,649 | $301,645,649 | 1.0 |
|
|
| 219 |
Theta Network
THETA
|
买
|
$0.3009 | 0.5% | 2.3% | 1.9% | 17.2% | $5,580,427 | $301,268,680 | $301,268,680 | 1.0 |
|
|
| 222 |
注意力币
BAT
|
$0.2009 | 0.1% | 2.9% | 8.8% | 28.2% | $10,197,457 | $300,493,249 | $301,354,429 | 1.0 |
|
||
| 221 |
Kinesis Silver
KAG
|
$80.73 | 0.0% | 0.1% | 9.5% | 25.6% | $465,368 | $300,466,673 | $300,466,673 | 1.0 |
|
||
| 223 |
Unit Bitcoin
UBTC
|
$90,728.31 | 0.1% | 0.2% | 0.5% | 1.8% | $12,132,420 | $296,991,269 | $1,905,674,959,355 | 0.0 |
|
||
| 224 |
ZKsync
ZK
|
$0.03434 | 0.9% | 3.1% | 3.2% | 3.6% | $17,950,485 | $294,285,058 | $721,305,868 | 0.41 |
|
||
| 225 |
Golem
GLM
|
$0.2895 | 0.5% | 1.3% | 20.9% | 32.0% | $8,337,203 | $289,674,530 | $289,674,530 | 1.0 |
|
||
| 226 |
Frax Ether
FRXETH
|
$3,105.11 | 0.2% | 0.6% | 0.7% | 3.4% | $101,018 | $285,738,107 | $285,738,107 | 1.0 |
|
||
| 227 |
Vaulta
A
|
$0.1759 | 0.3% | 0.7% | 0.2% | 3.5% | $15,787,567 | $284,294,107 | $369,532,860 | 0.77 |
|
||
| 228 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
买
|
$3,106.51 | 0.1% | 0.5% | 0.9% | 4.3% | $6,187,685 | $282,380,616 | $282,380,616 | 1.0 |
|
|
| 229 |
Zebec Network
ZBCN
|
$0.002903 | 0.9% | 3.9% | 11.7% | 2.9% | $7,150,390 | $281,275,395 | $290,236,911 | 0.97 |
|
||
| 230 |
Aster Staked BNB
ASBNB
|
$967.97 | 0.0% | 1.3% | 2.8% | 2.9% | $24,226.66 | $280,503,870 | $280,504,163 | 1.0 |
|
||
| 231 |
Legacy Frax Dollar
FRAX
|
$0.9929 | 0.0% | 0.0% | 0.1% | 0.1% | $496,865 | $278,090,036 | $278,090,036 | 1.0 |
|
||
| 232 |
小蚁
NEO
|
$3.94 | 0.8% | 0.2% | 2.3% | 5.8% | $5,719,042 | $277,953,859 | $394,093,094 | 0.71 |
|
||
| 233 |
Merlin Chain
MERL
|
买
|
$0.2553 | 0.8% | 1.0% | 0.3% | 38.6% | $9,562,002 | $277,852,562 | $536,056,419 | 0.52 |
|
|
| 234 |
Mantle Restaked ETH
CMETH
|
$3,367.57 | 0.2% | 0.5% | 0.8% | 3.6% | $511,751 | $274,809,394 | $274,809,394 | 1.0 |
|
||
| 235 |
Decentraland
MANA
|
$0.1429 | 1.1% | 2.7% | 4.0% | 5.0% | $20,938,613 | $274,274,846 | $313,446,664 | 0.88 |
|
||
| 236 |
Gate Wrapped BTC
GTBTC
|
$90,921.39 | 0.1% | 0.2% | 0.5% | 1.6% | $25,375.69 | $272,860,310 | $272,860,310 | 1.0 |
|
||
| 237 |
Decred
DCR
|
买
|
$15.65 | 0.2% | 0.9% | 9.8% | 25.8% | $1,528,117 | $269,494,321 | $269,500,615 | 1.0 |
|
|
| 238 |
Monad
MON
|
$0.02466 | 0.2% | 1.9% | 12.9% | 6.1% | $52,562,005 | $267,094,162 | $2,466,110,573 | 0.11 |
|
||
| 239 |
Stable
STABLE
|
$0.01480 | 0.9% | 0.8% | 9.3% | 0.3% | $18,844,920 | $266,516,938 | $1,480,649,655 | 0.18 |
|
||
| 240 |
Helium
HNT
|
买
|
$1.43 | 0.1% | 1.9% | 9.4% | 23.1% | $2,152,047 | $266,021,918 | $318,390,027 | 0.84 |
|
|
| 241 |
Ultima
ULTIMA
|
$6,995.52 | 4.1% | 17.5% | 23.7% | 4.3% | $11,835,022 | $264,378,115 | $699,928,955 | 0.38 |
|
||
| 242 |
Binance Wrapped BTC
BBTC
|
$90,560.33 | 0.4% | 0.5% | 0.3% | 2.3% | $2,359.21 | $262,869,162 | $262,869,162 | 1.0 |
|
||
| 243 |
Mantle Bridged WETH (Mantle)
WETH
|
买
|
$3,111.85 | 0.2% | 0.5% | 0.6% | 3.2% | $203,497 | $260,843,622 | $260,843,622 | 1.0 |
|
|
| 244 |
BTSE Token
BTSE
|
$1.59 | 0.5% | 1.7% | 4.4% | 31.6% | $12,359,077 | $257,084,312 | $317,267,593 | 0.81 |
|
||
| 245 |
Compound
COMP
|
$26.56 | 0.6% | 0.6% | 0.1% | 12.0% | $9,958,694 | $256,864,513 | $265,680,063 | 0.97 |
|
||
| 246 |
Undeads Games
UDS
|
$2.51 | 0.3% | 1.6% | 5.0% | 2.9% | $909,497 | $256,860,733 | $627,138,050 | 0.41 |
|
||
| 247 |
MimbleWimbleCoin
MWC
|
$22.94 | 1.1% | 1.0% | 3.1% | 17.1% | $141,705 | $252,293,842 | $252,295,106 | 1.0 |
|
||
| 248 |
Wrapped HYPE
WHYPE
|
买
|
$24.52 | 0.2% | 0.1% | 2.5% | 17.8% | $25,560,215 | $252,194,517 | $251,777,774 | 1.0 |
|
|
| 249 |
Staked USDai
SUSDAI
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.6% | $1,672,152 | $251,675,934 | $251,675,934 | 1.0 |
|
||
| 250 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
买
|
$3,800.61 | 0.2% | 0.5% | 1.0% | 4.2% | $228,960 | $250,968,618 | $250,968,618 | 1.0 |
|
|
| 251 |
Bybit Staked SOL
BBSOL
|
$154.52 | 0.1% | 0.5% | 2.1% | 1.4% | $136,655 | $248,330,653 | $248,330,653 | 1.0 |
|
||
| 252 |
Arweave
AR
|
$3.77 | 0.4% | 0.5% | 5.5% | 6.6% | $9,079,557 | $246,706,036 | $246,706,036 | 1.0 |
|
||
| 253 |
SwissBorg
BORG
|
$0.2510 | 0.1% | 1.8% | 4.2% | 20.8% | $305,001 | $246,435,424 | $246,435,424 | 1.0 |
|
||
| 254 |
Drift Staked SOL
DSOL
|
$159.79 | 0.1% | 0.6% | 2.2% | 1.1% | $8,879.07 | $242,362,835 | $242,362,835 | 1.0 |
|
||
| 256 |
Superbridge Bridged wstETH (Base)
WSTETH
|
买
|
$3,803.53 | 0.1% | 0.5% | 0.9% | 4.1% | $1,299,424 | $238,156,151 | $238,156,151 | 1.0 |
|
|
| 255 |
Terra Luna Classic
LUNC
|
$0.00004355 | 0.4% | 0.9% | 0.1% | 8.0% | $11,274,996 | $238,140,202 | $281,909,180 | 0.84 |
|
||
| 257 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $237,797,444 | $237,797,444 | 1.0 |
|
||
| 258 |
eCash
XEC
|
$0.00001165 | 0.6% | 0.4% | 0.4% | 1.0% | $3,094,267 | $232,965,953 | $232,965,953 | 1.0 |
|
||
| 259 |
Fluid
FLUID
|
$3.02 | 0.4% | 0.4% | 0.6% | 7.5% | $2,214,636 | $232,835,231 | $302,255,669 | 0.77 |
|
||
| 261 |
RealLink
REAL
|
$0.07507 | 0.1% | 0.1% | 2.4% | 7.1% | $7,211,261 | $230,469,850 | $230,469,850 | 1.0 |
|
||
| 260 |
Walrus
WAL
|
$0.1462 | 0.3% | 2.1% | 8.5% | 7.5% | $13,220,295 | $230,448,722 | $730,616,819 | 0.32 |
|
||
| 262 |
Wrapped AVAX
WAVAX
|
$13.81 | 0.2% | 0.3% | 2.7% | 1.8% | $57,247,201 | $229,739,129 | $229,393,427 | 1.0 |
|
||
| 263 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | 0.0% | 0.5% | 0.1% | 0.1% | $27,741,791 | $228,808,326 | $228,808,326 | 1.0 |
|
||
| 264 |
Ape and Pepe
APEPE
|
买
|
$0.051086 | 0.0% | 0.1% | 4.4% | 5.5% | $15,676,303 | $227,996,759 | $227,996,759 | 1.0 |
|
|
| 265 |
Immutable
IMX
|
$0.2749 | 0.1% | 0.9% | 0.8% | 2.6% | $17,216,870 | $227,218,122 | $549,953,813 | 0.41 |
|
||
| 266 |
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $176,034 | $225,207,727 | $225,211,485 | 1.0 |
|
||
| 267 |
BUILDon
B
|
$0.2249 | 0.3% | 3.5% | 16.0% | 4.0% | $8,414,497 | $225,087,610 | $225,087,610 | 1.0 |
|
||
| 268 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.4090 | 1.0% | 1.5% | 2.5% | 14.7% | $18,661,437 | $221,303,631 | $729,905,660 | 0.3 |
|
||
| 270 |
YLDS
YLDS
|
$1.00 | - | - | - | - | $5.00 | $219,290,176 | $219,290,176 | 1.0 |
|
||
| 269 |
Loaded Lions
LION
|
$0.007177 | 0.2% | 0.2% | 3.7% | 1.3% | $724,918 | $219,106,913 | $715,039,204 | 0.31 |
|
||
| 271 |
USDa
USDA
|
$0.9857 | 0.0% | 0.2% | 0.2% | 0.7% | $51,946.34 | $217,521,182 | $217,521,182 | 1.0 |
|
||
| 272 |
The Vault Staked SOL
VSOL
|
$154.72 | 0.0% | 0.5% | 2.0% | 1.3% | $4,444.72 | $217,128,446 | $217,128,446 | 1.0 |
|
||
| 273 |
1INCH
1INCH
|
$0.1546 | 0.7% | 1.2% | 2.3% | 11.1% | $9,625,988 | $216,454,361 | $232,019,390 | 0.93 |
|
||
| 274 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,164,748 | $216,390,637 | $216,390,637 | 1.0 |
|
||
| 275 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
买
|
$90,598.84 | 0.0% | 0.1% | 0.5% | 1.7% | $1,347,556 | $211,594,591 | $211,594,591 | 1.0 |
|
|
| 276 |
Ethena Staked ENA
SENA
|
$0.2342 | 1.4% | 1.0% | 6.3% | 12.8% | $119,288 | $211,056,556 | $211,056,556 | 1.0 |
|
||
| 277 |
Kamino
KMNO
|
$0.05708 | 0.2% | 2.0% | 5.1% | 9.1% | $5,180,127 | $209,997,126 | $570,833,294 | 0.37 |
|
||
| 278 |
Blockchain Capital
BCAP
|
$22.93 | 0.0% | 0.0% | 0.0% | 1.0% | $0.00 | $208,940,705 | $208,940,705 | 1.0 |
|
||
| 279 |
Falcon Finance
FF
|
$0.08900 | 0.3% | 0.4% | 6.5% | 24.6% | $9,072,961 | $207,949,540 | $888,673,247 | 0.23 |
|
||
| 280 |
Cheems Token
CHEEMS
|
$0.051015 | 0.4% | 0.4% | 0.6% | 3.1% | $1,498,432 | $206,536,860 | $206,536,860 | 1.0 |
|
||
| 281 |
Kraken Wrapped BTC
KBTC
|
$90,793.32 | 0.1% | 0.1% | 0.4% | 1.4% | $137,978 | $204,967,503 | $204,967,503 | 1.0 |
|
||
| 282 |
WeFi
WFI
|
$2.60 | 0.2% | 2.0% | 4.2% | 5.7% | $2,310,787 | $202,801,930 | $2,605,763,165 | 0.08 |
|
||
| 283 |
THORChain
RUNE
|
$0.5743 | 0.2% | 1.2% | 2.6% | 14.6% | $27,332,704 | $201,626,745 | $244,104,418 | 0.83 |
|
||
| 284 |
Treehouse ETH
TETH
|
$3,814.60 | 0.2% | 0.4% | 1.0% | 4.1% | $783,357 | $201,366,153 | $201,366,593 | 1.0 |
|
||
| 285 |
Quantum Resistant Ledger
QRL
|
$2.53 | 3.9% | 9.5% | 4.5% | 24.7% | $395,947 | $198,554,308 | $198,554,308 | 1.0 |
|
||
| 286 |
Savings Dai
SDAI
|
$1.17 | - | 0.0% | 0.0% | 0.1% | $6,068.40 | $197,515,127 | $197,515,127 | 1.0 |
|
||
| 287 |
Wormhole
W
|
$0.03745 | 0.2% | 0.6% | 2.1% | 5.7% | $12,687,264 | $196,782,599 | $375,320,265 | 0.52 |
|
||
| 288 |
Ribbita by Virtuals
TIBBIR
|
$0.1962 | 0.1% | 0.1% | 2.8% | 5.6% | $8,945,319 | $196,222,569 | $196,222,569 | 1.0 |
|
||
| 289 |
Legacy Token
LGCT
|
$0.01257 | 1.7% | 7.1% | 18.0% | 96.2% | $13,550.37 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 290 |
ApeCoin
APE
|
$0.2116 | 0.7% | 1.0% | 4.1% | 10.0% | $9,647,254 | $192,246,686 | $211,570,528 | 0.91 |
|
||
| 291 |
MX
MX
|
$2.08 | 0.1% | 0.8% | 0.6% | 2.4% | $8,826,995 | $192,117,517 | $854,453,180 | 0.22 |
|
||
| 292 |
Jito
JTO
|
$0.4536 | 0.6% | 0.5% | 5.7% | 11.3% | $8,521,465 | $191,938,887 | $453,732,232 | 0.42 |
|
||
| 293 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 294 |
Staked Cap USD
STCUSD
|
$1.04 | 0.1% | 0.2% | 0.1% | 0.2% | $8.20 | $188,839,258 | $188,839,258 | 1.0 |
|
||
| 295 |
0G
0G
|
$0.8834 | 0.3% | 0.3% | 10.7% | 5.4% | $11,866,145 | $188,333,870 | $883,368,272 | 0.21 |
|
||
| 296 |
OriginTrail
TRAC
|
$0.4185 | 0.0% | 1.7% | 3.0% | 18.0% | $1,829,789 | $187,180,021 | $209,245,308 | 0.89 |
|
||
| 298 |
MultiversX
EGLD
|
$6.35 | 0.2% | 1.6% | 2.2% | 16.4% | $22,071,601 | $184,942,884 | $184,942,884 | 1.0 |
|
||
| 297 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146,913 | $184,772,675 | $184,960,485 | 1.0 |
|
||
| 299 |
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.1% | 0.4% | - | $3,518.62 | $181,999,993 | $181,999,993 | 1.0 |
|
||
| 300 |
Flare Bridged XRP (Flare)
FXRP
|
$2.09 | 0.7% | 0.3% | 0.9% | 2.5% | $2,364,439 | $181,812,615 | $181,812,615 | 1.0 |
|
显示18970中第201到300个结果
行
或在应用程序商店中查看
