加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为73.6 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.6%。
CoinGecko目前追踪的加密货币有17,651种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,507,980,520,394
总市值
1.6%
$73,636,825,015
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
买
|
$0.04092 | 0.0% | 2.3% | 0.5% | 6.4% | $12,603,790 | $154,762,142 | $158,880,727 | 0.97 |
|
|
| 202 |
币安人生 (BinanceLife)
币安人生
|
$0.1539 | 0.9% | 14.2% | 161.1% | 143.1% | $93,510,470 | $153,912,961 | $153,912,961 | 1.0 |
|
||
| 203 |
STASIS EURO
EURS
|
买
|
$1.22 | 0.3% | 0.1% | 0.8% | 1.1% | $659.34 | $151,852,491 | $151,852,491 | 1.0 |
|
|
| 204 |
AB
AB
|
买
|
$0.001535 | 0.0% | 0.2% | 0.9% | 28.6% | $3,378,430 | $151,404,001 | $151,404,001 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0.9995 | 0.2% | 0.2% | 0.0% | 0.5% | $3,907,640 | $149,706,606 | $319,821,844 | 0.47 |
|
||
| 206 |
ZKsync
ZK
|
买
|
$0.01551 | 0.5% | 1.2% | 2.1% | 20.0% | $23,676,172 | $148,990,123 | $325,748,902 | 0.46 |
|
|
| 207 |
注意力币
BAT
|
买
|
$0.09676 | 0.7% | 0.5% | 2.3% | 2.5% | $10,182,321 | $144,650,740 | $145,064,206 | 1.0 |
|
|
| 208 |
SafePal
SFP
|
买
|
$0.2870 | 0.0% | 1.2% | 3.9% | 3.6% | $1,852,486 | $143,521,561 | $143,521,561 | 1.0 |
|
|
| 209 |
GALA
GALA
|
买
|
$0.002935 | 0.2% | 2.7% | 3.2% | 17.1% | $16,779,847 | $139,789,782 | $139,789,782 | 1.0 |
|
|
| 210 |
Jito
JTO
|
买
|
$0.3020 | 0.0% | 0.8% | 14.2% | 5.0% | $9,427,931 | $138,379,845 | $302,029,961 | 0.46 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87.16 | 0.1% | 1.1% | 3.5% | 24.1% | $173,890 | $137,092,236 | $137,092,236 | 1.0 |
|
||
| 212 |
eCash
XEC
|
买
|
$0.056837 | 0.2% | 1.7% | 1.5% | 3.5% | $3,947,286 | $136,872,415 | $136,872,565 | 1.0 |
|
|
| 213 |
THORChain
RUNE
|
买
|
$0.3896 | 0.1% | 2.5% | 3.3% | 13.0% | $18,890,885 | $136,756,147 | $165,453,951 | 0.83 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
买
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.7% | $2,307,606 | $134,989,387 | $134,989,387 | 1.0 |
|
|
| 215 |
Zano
ZANO
|
买
|
$8.86 | 0.5% | 2.0% | 7.2% | 44.1% | $1,565,176 | $134,821,655 | $134,840,129 | 1.0 |
|
|
| 216 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.3% | $185,747 | $134,324,893 | $134,324,893 | 1.0 |
|
|
| 217 |
Luxxcoin
LUX
|
买
|
$0.001340 | 0.2% | 0.8% | 80.0% | 57.1% | $1,342,176 | $134,027,212 | $134,027,212 | 1.0 |
|
|
| 218 |
Frax USD
FRXUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $1,590,752 | $133,658,613 | $133,673,215 | 1.0 |
|
||
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,093.33 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $132,182,603 | $132,182,603 | 1.0 |
|
|
| 220 |
apxUSD
APXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.5% | $9,728,303 | $129,311,497 | $129,311,497 | 1.0 |
|
||
| 221 |
1INCH
1INCH
|
买
|
$0.09196 | 0.1% | 1.0% | 5.8% | 6.1% | $9,273,271 | $129,193,854 | $137,971,799 | 0.94 |
|
|
| 222 |
OriginTrail
TRAC
|
买
|
$0.2867 | 0.1% | 0.1% | 0.1% | 10.2% | $4,837,655 | $128,068,227 | $143,165,255 | 0.89 |
|
|
| 225 |
GEKKO
GEKKO
|
$0.066331 | 0.4% | 6.9% | 2.4% | 5.9% | $65,235.66 | $126,640,202 | $126,640,202 | 1.0 |
|
||
| 223 |
Vaulta
A
|
买
|
$0.07730 | 0.1% | 3.3% | 0.4% | 4.6% | $11,836,391 | $126,325,156 | $162,295,568 | 0.78 |
|
|
| 224 |
SoSoValue
SOSO
|
买
|
$0.4043 | 0.4% | 0.6% | 1.1% | 7.3% | $4,140,639 | $126,187,608 | $404,445,454 | 0.31 |
|
|
| 226 |
Avant USD
AVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,645.32 | $125,932,218 | $125,932,218 | 1.0 |
|
||
| 227 |
Golem
GLM
|
买
|
$0.1251 | 0.1% | 2.3% | 0.5% | 2.1% | $3,673,010 | $125,032,897 | $125,032,897 | 1.0 |
|
|
| 228 |
Fluid
FLUID
|
买
|
$1.60 | 0.2% | 2.5% | 8.6% | 29.2% | $2,135,466 | $124,595,146 | $159,845,987 | 0.78 |
|
|
| 229 |
SkyAI
SKYAI
|
$0.1255 | 6.6% | 17.7% | 71.9% | 191.8% | $67,459,396 | $124,157,615 | $124,157,615 | 1.0 |
|
||
| 230 |
Ozone Chain
OZO
|
买
|
$0.1292 | 0.1% | 0.9% | 1.3% | 2.2% | $231,603 | $123,310,372 | $129,216,653 | 0.95 |
|
|
| 231 |
CASH
CASH
|
买
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $8,487,402 | $123,210,701 | $123,210,701 | 1.0 |
|
|
| 232 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 1.7% | 2.1% | $4,946,305 | $122,649,175 | $122,649,175 | 1.0 |
|
||
| 233 |
ETHGas
GWEI
|
$0.06891 | 0.2% | 6.7% | 30.5% | 32.7% | $22,979,293 | $120,704,862 | $689,742,070 | 0.18 |
|
||
| 234 |
GoMining Token
GOMINING
|
买
|
$0.2959 | 0.6% | 0.6% | 0.0% | 2.9% | $14,283,168 | $120,060,340 | $120,060,340 | 1.0 |
|
|
| 235 |
Pleasing USD
PUSD
|
$0.9971 | 0.0% | 0.2% | 0.8% | 0.7% | $26.35 | $119,632,414 | $119,632,414 | 1.0 |
|
||
| 236 |
CoW Protocol
COW
|
买
|
$0.2143 | 0.3% | 7.1% | 7.2% | 9.9% | $7,878,656 | $118,576,564 | $214,351,671 | 0.55 |
|
|
| 237 |
Shuffle
SHFL
|
买
|
$0.2931 | 0.2% | 5.0% | 1.5% | 22.6% | $649,154 | $118,378,267 | $271,607,371 | 0.44 |
|
|
| 238 |
Immutable
IMX
|
买
|
$0.1405 | 0.5% | 2.9% | 6.1% | 15.9% | $9,560,980 | $118,294,204 | $280,835,575 | 0.42 |
|
|
| 239 |
Aster USDF
USDF
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $106,819 | $118,045,937 | $118,045,937 | 1.0 |
|
||
| 240 |
Akash Network
AKT
|
$0.4474 | 0.0% | 2.6% | 1.1% | 0.5% | $4,069,270 | $117,429,425 | $130,347,818 | 0.9 |
|
||
| 241 |
Flying Tulip
FT
|
买
|
$0.08000 | 0.7% | 5.2% | 13.4% | 18.4% | $195,806 | $117,248,404 | $798,755,862 | 0.15 |
|
|
| 242 |
0G
0G
|
买
|
$0.5492 | 0.6% | 2.0% | 10.6% | 7.4% | $15,091,950 | $116,927,360 | $548,440,490 | 0.21 |
|
|
| 243 |
Sentient
SENT
|
买
|
$0.01594 | 0.4% | 5.9% | 0.9% | 26.5% | $20,037,514 | $115,401,228 | $547,833,742 | 0.21 |
|
|
| 244 |
Centrifuge
CFG
|
买
|
$0.1987 | 2.1% | 1.3% | 29.9% | 60.8% | $19,164,681 | $114,710,410 | $135,178,235 | 0.85 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 246 |
WEMIX
WEMIX
|
买
|
$0.2463 | 0.4% | 0.9% | 0.6% | 13.2% | $1,078,625 | $113,879,363 | $136,098,449 | 0.84 |
|
|
| 247 |
Tokenize Xchange
TKX
|
买
|
$1.42 | 0.5% | 0.1% | 4.4% | 2.0% | $3,899.37 | $113,276,912 | $141,603,224 | 0.8 |
|
|
| 248 |
Quantum Resistant Ledger
QRL
|
买
|
$1.43 | 1.0% | 1.6% | 11.0% | 8.8% | $29,709.27 | $111,814,148 | $111,814,148 | 1.0 |
|
|
| 249 |
MultiversX
EGLD
|
买
|
$3.76 | 0.1% | 2.6% | 2.0% | 10.8% | $6,424,933 | $111,662,442 | $111,662,442 | 1.0 |
|
|
| 250 |
Aethir
ATH
|
买
|
$0.005780 | 0.4% | 2.9% | 12.0% | 3.3% | $13,276,339 | $111,310,441 | $242,881,520 | 0.46 |
|
|
| 251 |
BitMart
BMX
|
买
|
$0.3274 | 0.0% | 1.7% | 5.5% | 6.7% | $9,475,317 | $111,131,543 | $209,358,652 | 0.53 |
|
|
| 252 |
Rollbit Coin
RLB
|
买
|
$0.06501 | 0.9% | 0.4% | 0.1% | 0.1% | $187,151 | $110,709,282 | $110,709,282 | 1.0 |
|
|
| 253 |
Arweave
AR
|
买
|
$1.69 | 0.5% | 2.8% | 3.2% | 14.0% | $13,630,607 | $110,480,591 | $110,480,591 | 1.0 |
|
|
| 254 |
Gas
GAS
|
买
|
$1.67 | 0.1% | 2.1% | 5.9% | 7.4% | $3,190,124 | $108,927,019 | $108,927,019 | 1.0 |
|
|
| 255 |
InfiniFi USD
IUSD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.3% | $18,031.03 | $108,835,433 | $108,835,433 | 1.0 |
|
||
| 256 |
BCGame Coin
BC
|
$0.01087 | 0.5% | 7.9% | 63.8% | 52.7% | $164,486 | $108,559,346 | $108,559,346 | 1.0 |
|
||
| 257 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1555 | 0.5% | 5.1% | 2.7% | 20.4% | $14,280,428 | $107,485,966 | $281,324,367 | 0.38 |
|
|
| 258 |
Qubic
QUBIC
|
$0.067774 | 0.5% | 1.8% | 16.1% | 10.2% | $1,851,793 | $106,371,485 | $130,820,401 | 0.81 |
|
||
| 259 |
JUSD
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $139,795 | $106,232,255 | $50,111,006,844 | 0.0 |
|
||
| 260 |
Chutes
SN64
|
$21.94 | 0.6% | 1.0% | 17.1% | 2.6% | $1,039,293 | $104,931,241 | $104,931,241 | 1.0 |
|
||
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,011.28 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $104,772,298 | $104,772,298 | 1.0 |
|
|
| 262 |
Horizen
ZEN
|
买
|
$5.82 | 0.3% | 7.7% | 13.8% | 4.7% | $18,098,694 | $104,475,171 | $122,235,586 | 0.85 |
|
|
| 263 |
Nexus Mutual
NXM
|
买
|
$56.77 | 0.1% | 1.6% | 7.1% | 3.9% | $0.00 | $103,702,026 | $103,702,026 | 1.0 |
|
|
| 264 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1034 | 0.5% | 7.9% | 13.1% | 38.0% | $1,248,656 | $103,636,363 | $103,636,363 | 1.0 |
|
|
| 265 |
Livepeer
LPT
|
买
|
$2.07 | 0.3% | 3.9% | 3.6% | 10.6% | $34,262,831 | $103,133,668 | $103,133,668 | 1.0 |
|
|
| 266 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $69,140.70 | $101,678,013 | $101,678,013 | 1.0 |
|
||
| 268 |
MNEE USD Stablecoin
MNEE
|
买
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $149,071 | $101,360,990 | $101,360,990 | 1.0 |
|
|
| 267 |
Palm USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $120,811 | $101,279,769 | $2,825,863,904 | 0.04 |
|
||
| 269 |
Ring USD
USDR
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,833.89 | $100,408,811 | $100,408,811 | 1.0 |
|
||
| 270 |
Unity USD
UUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $526,564 | $99,995,928 | $99,995,928 | 1.0 |
|
||
| 271 |
AWE Network
AWE
|
买
|
$0.05145 | 0.1% | 0.0% | 5.9% | 1.8% | $2,162,085 | $99,924,985 | $99,924,985 | 1.0 |
|
|
| 272 |
Safe
SAFE
|
$0.1372 | 1.3% | 1.7% | 3.1% | 30.0% | $5,236,777 | $99,802,052 | $137,202,382 | 0.73 |
|
||
| 273 |
Precious Metals USD
PMUSD
|
$0.9960 | 0.2% | 0.3% | 0.5% | 0.0% | $213,716 | $99,776,739 | $99,776,739 | 1.0 |
|
||
| 274 |
Lombard
BARD
|
买
|
$0.3295 | 0.3% | 0.0% | 8.3% | 72.4% | $51,593,526 | $99,333,132 | $329,053,854 | 0.3 |
|
|
| 275 |
StandX DUSD
DUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $547,452 | $99,250,485 | $99,250,485 | 1.0 |
|
||
| 276 |
GRX Chain
GRX
|
买
|
$10.49 | 1.3% | 2.9% | 2.5% | 4.9% | $26,176,376 | $99,198,997 | $104,263,484 | 0.95 |
|
|
| 277 |
Berachain
BERA
|
买
|
$0.4055 | 0.2% | 3.2% | 0.5% | 34.4% | $14,462,088 | $99,149,737 | $217,595,806 | 0.46 |
|
|
| 278 |
Seeker
SKR
|
买
|
$0.01614 | 0.2% | 2.2% | 7.5% | 30.3% | $2,969,755 | $98,668,579 | $164,849,021 | 0.6 |
|
|
| 279 |
Banana For Scale
BANANAS31
|
$0.009823 | 0.8% | 2.2% | 16.0% | 20.7% | $15,663,242 | $98,230,509 | $98,230,509 | 1.0 |
|
||
| 280 |
Synthetix
SNX
|
买
|
$0.2843 | 0.0% | 1.8% | 1.5% | 10.8% | $8,304,807 | $97,951,718 | $98,072,163 | 1.0 |
|
|
| 281 |
KAITO
KAITO
|
$0.4016 | 1.0% | 2.2% | 3.0% | 10.1% | $14,110,614 | $97,010,830 | $401,886,060 | 0.24 |
|
||
| 282 |
Melania Meme
MELANIA
|
买
|
$0.1008 | 0.0% | 2.7% | 7.9% | 19.5% | $15,307,279 | $96,051,448 | $100,841,419 | 0.95 |
|
|
| 283 |
Pieverse
PIEVERSE
|
买
|
$0.4445 | 8.2% | 11.5% | 17.8% | 15.8% | $6,319,645 | $95,553,815 | $444,436,348 | 0.22 |
|
|
| 284 |
TAGGER
TAG
|
$0.0008739 | 4.0% | 42.4% | 26.8% | 65.4% | $10,591,220 | $95,136,803 | $354,261,722 | 0.27 |
|
||
| 286 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,032.60 | $94,665,823 | $94,665,823 | 1.0 |
|
||
| 285 |
量子链
QTUM
|
买
|
$0.8925 | 0.4% | 2.8% | 6.2% | 2.5% | $4,295,206 | $94,618,326 | $96,242,744 | 0.98 |
|
|
| 287 |
Beam
BEAM
|
买
|
$0.001803 | 0.5% | 1.3% | 3.4% | 10.7% | $3,978,234 | $92,490,472 | $105,417,456 | 0.88 |
|
|
| 288 |
XDAI
XDAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34,888.71 | $92,158,749 | $92,158,749 | 1.0 |
|
|
| 289 |
Reserve Rights
RSR
|
买
|
$0.001471 | 0.2% | 3.1% | 1.4% | 13.4% | $5,319,251 | $92,002,113 | $147,078,249 | 0.63 |
|
|
| 290 |
Pleasing Gold
PGOLD
|
买
|
$4,716.65 | 0.0% | 0.6% | 5.4% | 7.2% | $26.38 | $91,985,665 | $91,985,665 | 1.0 |
|
|
| 291 |
Keeta
KTA
|
买
|
$0.1754 | 0.1% | 2.3% | 7.1% | 17.5% | $2,358,004 | $91,457,542 | $175,654,596 | 0.52 |
|
|
| 292 |
Ravencoin
RVN
|
买
|
$0.005622 | 0.0% | 1.6% | 1.5% | 1.4% | $4,782,718 | $90,968,252 | $90,973,262 | 1.0 |
|
|
| 293 |
yearn.finance
YFI
|
买
|
$2,538.94 | 0.1% | 0.4% | 4.8% | 1.1% | $4,264,401 | $90,749,229 | $93,111,039 | 0.97 |
|
|
| 294 |
Cheems Token
CHEEMS
|
买
|
$0.064363 | 1.5% | 2.6% | 7.9% | 16.0% | $1,175,354 | $88,614,181 | $88,614,181 | 1.0 |
|
|
| 295 |
USDA
USDA
|
$0.9989 | 0.1% | 0.2% | 0.2% | 1.8% | $787,104 | $88,185,403 | $88,185,403 | 1.0 |
|
||
| 296 |
0x协议
ZRX
|
买
|
$0.1032 | 0.2% | 0.7% | 1.9% | 2.5% | $8,199,632 | $87,530,758 | $103,171,986 | 0.85 |
|
|
| 297 |
Kamino
KMNO
|
买
|
$0.01995 | 0.8% | 2.6% | 17.9% | 3.5% | $5,641,176 | $86,908,053 | $199,473,705 | 0.44 |
|
|
| 298 |
ViciCoin
VCNT
|
$17.77 | 0.0% | 0.1% | 1.4% | 1.2% | $112,736 | $86,570,333 | $177,721,401 | 0.49 |
|
||
| 299 |
LoveBit
LB
|
$0.062061 | 0.0% | 1.3% | 2.4% | 4.3% | $76,595.81 | $86,568,366 | $86,568,366 | 1.0 |
|
||
| 300 |
ApeCoin
APE
|
买
|
$0.08634 | 0.3% | 2.7% | 2.9% | 13.7% | $9,113,405 | $86,315,173 | $86,315,173 | 1.0 |
|
显示16229中第201到300个结果
行
或在应用程序商店中查看
