加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为89.1 十亿。
比特币的市占率为57.6%，以太坊的市占率则为9.5%。
CoinGecko目前追踪的加密货币有17,410种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,547,081,509,076
总市值
0.2%
$89,128,972,335
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Onyxcoin
XCN
|
买
|
$0.004496 | 0.7% | 0.1% | 6.4% | 20.5% | $5,597,749 | $171,339,476 | $239,195,575 | 0.72 |
|
|
| 202 |
Compound
COMP
|
买
|
$17.66 | 0.9% | 1.7% | 18.5% | 24.9% | $9,141,966 | $170,637,260 | $176,493,504 | 0.97 |
|
|
| 203 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2241 | 1.7% | 2.8% | 7.1% | 25.2% | $27,499,071 | $165,759,257 | $408,188,540 | 0.41 |
|
|
| 204 |
SwissBorg
BORG
|
买
|
$0.1662 | 1.1% | 1.9% | 7.0% | 10.1% | $283,520 | $163,168,921 | $163,168,921 | 1.0 |
|
|
| 205 |
MX
MX
|
买
|
$1.77 | 0.1% | 0.3% | 0.1% | 0.7% | $6,327,082 | $162,689,677 | $724,586,782 | 0.22 |
|
|
| 206 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 207 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $162,016,943 | $162,016,943 | 1.0 |
|
|
| 208 |
Decentraland
MANA
|
买
|
$0.08326 | 0.9% | 1.2% | 4.4% | 7.6% | $10,036,953 | $161,046,374 | $182,522,311 | 0.88 |
|
|
| 209 |
Fartcoin
FARTCOIN
|
买
|
$0.1601 | 1.2% | 2.2% | 13.7% | 19.1% | $26,807,673 | $159,861,800 | $159,861,800 | 1.0 |
|
|
| 210 |
Genius
GENIUS
|
$0.4759 | 3.0% | 24.9% | 25.6% | 8.0% | $301,483,164 | $159,434,679 | $453,508,751 | 0.35 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0.9941 | 0.0% | 0.1% | 0.7% | 0.1% | $3,360.87 | $158,256,034 | $158,256,034 | 1.0 |
|
||
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110.88 | 0.4% | 4.0% | 5.2% | 19.1% | $3,497,009 | $158,030,947 | $158,033,117 | 1.0 |
|
||
| 212 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,675,667 | $157,287,228 | $157,287,228 | 1.0 |
|
||
| 214 |
Zano
ZANO
|
买
|
$10.21 | 0.8% | 1.8% | 6.8% | 6.3% | $1,434,967 | $156,241,713 | $156,243,499 | 1.0 |
|
|
| 215 |
Arweave
AR
|
买
|
$2.36 | 1.4% | 5.3% | 10.7% | 27.6% | $57,580,403 | $154,427,145 | $154,427,145 | 1.0 |
|
|
| 216 |
Centrifuge
CFG
|
买
|
$0.2677 | 2.1% | 4.5% | 14.5% | 30.2% | $14,030,718 | $154,402,935 | $181,916,103 | 0.85 |
|
|
| 217 |
Story
IP
|
买
|
$0.4339 | 1.2% | 2.0% | 13.7% | 11.4% | $16,260,692 | $153,823,072 | $445,710,655 | 0.35 |
|
|
| 218 |
Sonic
S
|
买
|
$0.03998 | 1.3% | 2.0% | 14.9% | 13.0% | $15,540,962 | $151,154,914 | $155,177,503 | 0.97 |
|
|
| 219 |
STASIS EURO
EURS
|
买
|
$1.20 | 0.1% | 0.7% | 0.4% | 1.2% | $14,412.26 | $149,352,742 | $149,352,742 | 1.0 |
|
|
| 220 |
GUSD
GUSD
|
$0.9969 | 0.1% | 0.1% | 0.0% | 0.2% | $2,167,459 | $149,331,393 | $319,020,266 | 0.47 |
|
||
| 221 |
Saturn Dollar
USDAT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,817,554 | $148,866,764 | $148,866,764 | 1.0 |
|
||
| 222 |
GALA
GALA
|
买
|
$0.003066 | 1.1% | 0.7% | 7.6% | 5.2% | $16,689,483 | $147,679,605 | $147,679,607 | 1.0 |
|
|
| 223 |
THORChain
RUNE
|
买
|
$0.4194 | 1.4% | 3.1% | 3.4% | 14.1% | $8,781,425 | $146,832,137 | $151,011,563 | 0.97 |
|
|
| 224 |
dYdX
DYDX
|
$0.1731 | 2.1% | 9.0% | 17.7% | 12.6% | $13,457,970 | $144,820,886 | $165,297,984 | 0.88 |
|
||
| 225 |
Neutrl USD
NUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,216,970 | $143,204,652 | $143,204,652 | 1.0 |
|
||
| 226 |
Strategy PP Variable xStock
STRCX
|
$103.30 | 0.0% | 1.4% | 1.6% | 0.1% | $887,636 | $142,746,968 | $268,304,529 | 0.53 |
|
||
| 227 |
Convex Finance
CVX
|
买
|
$1.56 | 1.4% | 2.0% | 8.6% | 6.7% | $9,349,539 | $141,350,486 | $156,383,051 | 0.9 |
|
|
| 228 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $140,975,156 | $140,975,156 | 1.0 |
|
||
| 229 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $138,917,203 | $138,917,203 | 1.0 |
|
|
| 230 |
TAGGER
TAG
|
$0.001274 | 2.7% | 1.2% | 10.9% | 133.7% | $10,760,155 | $138,427,657 | $515,464,244 | 0.27 |
|
||
| 231 |
eCash
XEC
|
买
|
$0.056787 | 0.9% | 0.1% | 7.6% | 2.9% | $2,432,585 | $135,944,542 | $135,944,542 | 1.0 |
|
|
| 232 |
Walrus
WAL
|
买
|
$0.05776 | 1.7% | 4.2% | 12.9% | 18.1% | $8,159,894 | $135,653,640 | $288,675,951 | 0.47 |
|
|
| 233 |
Vision
VSN
|
买
|
$0.03666 | 0.4% | 0.2% | 19.7% | 22.8% | $2,143,262 | $135,541,688 | $153,968,485 | 0.88 |
|
|
| 234 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 235 |
SafePal
SFP
|
买
|
$0.2675 | 1.0% | 1.0% | 5.9% | 19.5% | $2,341,517 | $133,691,182 | $133,691,182 | 1.0 |
|
|
| 236 |
Immutable
IMX
|
买
|
$0.1582 | 1.4% | 2.4% | 7.2% | 4.0% | $8,868,904 | $133,173,599 | $316,159,906 | 0.42 |
|
|
| 237 |
Shuffle
SHFL
|
买
|
$0.3121 | 0.1% | 0.1% | 6.7% | 0.6% | $1,112,255 | $132,721,114 | $288,335,240 | 0.46 |
|
|
| 238 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,146,698 | $132,017,032 | $131,963,057 | 1.0 |
|
||
| 239 |
Golem
GLM
|
买
|
$0.1319 | 0.8% | 0.5% | 3.6% | 2.9% | $5,132,769 | $131,849,500 | $131,849,500 | 1.0 |
|
|
| 240 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,622,943 | $131,546,538 | $131,546,538 | 1.0 |
|
||
| 241 |
ZKsync
ZK
|
买
|
$0.01352 | 1.3% | 0.8% | 9.9% | 11.9% | $11,909,501 | $130,988,200 | $283,482,581 | 0.46 |
|
|
| 243 |
ApeCoin
APE
|
买
|
$0.1309 | 1.6% | 1.5% | 7.7% | 11.2% | $22,790,164 | $130,851,757 | $130,851,757 | 1.0 |
|
|
| 242 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1308 | 2.0% | 7.0% | 24.7% | 8.6% | $1,668,372 | $130,792,859 | $130,792,859 | 1.0 |
|
|
| 244 |
Helium
HNT
|
买
|
$0.7140 | 0.3% | 1.7% | 10.6% | 23.4% | $4,084,877 | $130,394,296 | $130,394,296 | 1.0 |
|
|
| 245 |
WEMIX
WEMIX
|
买
|
$0.2788 | 0.0% | 0.0% | 0.6% | 16.8% | $1,743,685 | $128,914,432 | $154,067,021 | 0.84 |
|
|
| 246 |
River
RIVER
|
买
|
$6.56 | 0.3% | 3.2% | 3.2% | 6.3% | $9,606,925 | $128,451,223 | $655,363,384 | 0.2 |
|
|
| 247 |
Flying Tulip
FT
|
买
|
$0.09929 | 0.4% | 7.6% | 8.5% | 22.5% | $649,533 | $128,396,109 | $991,257,375 | 0.13 |
|
|
| 248 |
AB
AB
|
买
|
$0.001285 | 0.2% | 1.2% | 8.0% | 17.2% | $2,484,028 | $127,042,236 | $127,042,236 | 1.0 |
|
|
| 249 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.03 | 1.1% | 0.3% | 0.7% | 1.3% | $180,591 | $125,509,647 | $125,509,647 | 1.0 |
|
|
| 250 |
Ozone Chain
OZO
|
买
|
$0.1296 | 0.3% | 1.1% | 0.3% | 0.3% | $157,730 | $124,576,671 | $129,641,328 | 0.96 |
|
|
| 251 |
Vaulta
A
|
买
|
$0.07568 | 0.9% | 1.8% | 4.4% | 19.4% | $9,530,323 | $124,392,291 | $158,852,379 | 0.78 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 0.4% | 0.1% | $13,388,978 | $123,727,554 | $123,727,554 | 1.0 |
|
||
| 253 |
Cheems Token
CHEEMS
|
买
|
$0.066044 | 0.9% | 2.2% | 12.9% | 2.7% | $954,646 | $122,992,736 | $122,992,736 | 1.0 |
|
|
| 254 |
1INCH
1INCH
|
买
|
$0.08584 | 0.6% | 0.2% | 5.7% | 7.1% | $7,846,360 | $120,649,349 | $128,754,536 | 0.94 |
|
|
| 255 |
Aethir
ATH
|
买
|
$0.005914 | 1.5% | 0.2% | 7.7% | 3.7% | $11,989,512 | $118,824,789 | $247,935,789 | 0.48 |
|
|
| 256 |
Aster USDF
USDF
|
$0.9968 | 0.0% | 0.2% | 0.1% | 0.2% | $123,742 | $116,690,413 | $116,690,413 | 1.0 |
|
||
| 257 |
CASH
CASH
|
买
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $7,538,568 | $116,203,436 | $116,203,436 | 1.0 |
|
|
| 258 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 259 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,096.73 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $114,422,385 | $114,422,385 | 1.0 |
|
|
| 260 |
KOGE
KOGE
|
买
|
$33.77 | 0.1% | 0.7% | 4.6% | 0.4% | $30,455.31 | $114,155,909 | $114,155,909 | 1.0 |
|
|
| 261 |
SoSoValue
SOSO
|
买
|
$0.3595 | 0.2% | 1.3% | 3.2% | 16.7% | $3,203,878 | $112,176,854 | $359,539,414 | 0.31 |
|
|
| 262 |
Nexpace
NXPC
|
$0.3990 | 0.5% | 3.8% | 17.3% | 34.4% | $8,069,742 | $112,103,229 | $396,342,997 | 0.28 |
|
||
| 263 |
GoMining Token
GOMINING
|
买
|
$0.2764 | 0.6% | 3.8% | 5.6% | 6.0% | $11,046,535 | $111,786,777 | $111,786,777 | 1.0 |
|
|
| 264 |
RaveDAO
RAVE
|
$0.4420 | 0.9% | 2.6% | 20.6% | 41.9% | $9,580,665 | $111,596,404 | $441,999,997 | 0.25 |
|
||
| 265 |
Sahara AI
SAHARA
|
$0.03259 | 0.8% | 7.9% | 6.3% | 48.5% | $70,114,518 | $111,031,128 | $325,893,182 | 0.34 |
|
||
| 266 |
KAITO
KAITO
|
$0.4581 | 0.2% | 0.2% | 7.9% | 5.3% | $9,581,141 | $110,494,762 | $457,745,851 | 0.24 |
|
||
| 267 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 268 |
Sentient
SENT
|
买
|
$0.01499 | 0.9% | 1.5% | 6.8% | 13.3% | $10,417,353 | $108,330,541 | $514,267,714 | 0.21 |
|
|
| 269 |
BitMart
BMX
|
买
|
$0.3171 | 2.5% | 2.2% | 1.8% | 1.1% | $9,457,383 | $107,692,501 | $202,879,905 | 0.53 |
|
|
| 270 |
Tokenize Xchange
TKX
|
买
|
$1.35 | 0.4% | 0.2% | 2.8% | 6.1% | $1,877.55 | $107,589,233 | $134,493,270 | 0.8 |
|
|
| 271 |
HOME
HOME
|
买
|
$0.02795 | 0.1% | 2.0% | 19.0% | 87.3% | $8,385,565 | $107,144,660 | $279,386,336 | 0.38 |
|
|
| 273 |
Fluid
FLUID
|
买
|
$1.37 | 1.2% | 4.8% | 19.4% | 11.8% | $2,681,883 | $106,704,126 | $136,893,185 | 0.78 |
|
|
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 274 |
MultiversX
EGLD
|
买
|
$3.53 | 1.0% | 2.4% | 12.7% | 13.4% | $6,211,525 | $105,996,900 | $105,996,900 | 1.0 |
|
|
| 275 |
Livepeer
LPT
|
买
|
$2.10 | 1.1% | 3.1% | 3.0% | 1.8% | $10,424,582 | $103,973,596 | $103,973,596 | 1.0 |
|
|
| 276 |
Banana For Scale
BANANAS31
|
$0.01039 | 1.4% | 0.2% | 0.4% | 7.5% | $8,551,532 | $103,936,737 | $103,936,737 | 1.0 |
|
||
| 277 |
Synthetix
SNX
|
买
|
$0.3013 | 1.3% | 3.8% | 2.5% | 3.4% | $8,210,222 | $103,765,691 | $103,893,286 | 1.0 |
|
|
| 278 |
Reserve Rights
RSR
|
买
|
$0.001660 | 1.5% | 0.6% | 7.2% | 1.0% | $8,609,705 | $103,704,278 | $165,785,797 | 0.63 |
|
|
| 279 |
Horizen
ZEN
|
买
|
$5.73 | 0.8% | 0.4% | 6.4% | 1.0% | $10,021,485 | $103,508,855 | $120,084,303 | 0.86 |
|
|
| 280 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,018.95 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $102,096,365 | $102,096,365 | 1.0 |
|
|
| 281 |
AWE Network
AWE
|
买
|
$0.05191 | 1.5% | 5.0% | 4.9% | 9.5% | $1,763,154 | $100,842,580 | $100,842,580 | 1.0 |
|
|
| 282 |
StandX DUSD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $510,604 | $100,505,987 | $100,505,987 | 1.0 |
|
||
| 283 |
Rollbit Coin
RLB
|
买
|
$0.06007 | 0.5% | 0.3% | 3.2% | 2.3% | $160,430 | $100,191,531 | $100,193,933 | 1.0 |
|
|
| 284 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 285 |
Unity USD
UUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $809,659 | $99,864,103 | $99,864,103 | 1.0 |
|
||
| 286 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$943.03 | 1.4% | 2.2% | 22.3% | 83.2% | $5,490,257 | $96,704,298 | $96,704,298 | 1.0 |
|
||
| 287 |
Avant USD
AVUSD
|
$0.9995 | 0.2% | 0.1% | 0.3% | 0.1% | $5,190.24 | $96,314,916 | $96,314,916 | 1.0 |
|
||
| 288 |
Stronghold
SHX
|
$0.005472 | 0.2% | 9.6% | 23.8% | 13.4% | $1,017,978 | $96,119,140 | $546,407,111 | 0.18 |
|
||
| 289 |
Safe
SAFE
|
$0.1285 | 0.9% | 1.7% | 13.6% | 10.4% | $1,751,728 | $95,119,547 | $128,469,448 | 0.74 |
|
||
| 290 |
Cap USD
CUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $637.70 | $93,315,638 | $93,315,638 | 1.0 |
|
||
| 291 |
GRX Chain
GRX
|
买
|
$9.76 | 1.6% | 2.6% | 3.3% | 1.0% | $14,937,958 | $92,798,384 | $97,536,095 | 0.95 |
|
|
| 292 |
CoW Protocol
COW
|
买
|
$0.1591 | 1.5% | 0.8% | 4.0% | 13.7% | $6,166,241 | $92,171,146 | $159,144,937 | 0.58 |
|
|
| 293 |
Gas
GAS
|
买
|
$1.42 | 0.7% | 1.3% | 9.4% | 11.7% | $1,879,108 | $91,966,502 | $91,966,502 | 1.0 |
|
|
| 294 |
Nexus Mutual
NXM
|
买
|
$52.79 | 0.7% | 0.8% | 3.1% | 2.1% | $0.00 | $91,457,313 | $91,457,313 | 1.0 |
|
|
| 295 |
0G
0G
|
买
|
$0.4250 | 0.9% | 0.3% | 13.1% | 22.7% | $6,086,391 | $90,544,677 | $424,694,159 | 0.21 |
|
|
| 296 |
量子链
QTUM
|
买
|
$0.8532 | 0.9% | 1.9% | 8.6% | 3.0% | $5,912,345 | $90,491,608 | $92,017,454 | 0.98 |
|
|
| 299 |
Nockchain
NOCK
|
$0.04608 | 7.2% | 14.0% | 90.4% | 189.5% | $3,574,546 | $89,835,886 | $197,647,845 | 0.45 |
|
||
| 297 |
Lido Earn ETH
EARNETH
|
$2,021.83 | 0.7% | 0.4% | 4.0% | 9.7% | $9,671.50 | $89,826,490 | $89,826,490 | 1.0 |
|
||
| 298 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $152.65 | $89,773,523 | $89,773,523 | 1.0 |
|
||
| 301 |
Berachain
BERA
|
买
|
$0.3383 | 1.3% | 1.4% | 12.9% | 7.7% | $20,940,761 | $88,649,644 | $182,983,411 | 0.48 |
|
显示15999中第201到300个结果
行
或在应用程序商店中查看
