投资组合

添加到新的投资组合

追踪

随时随地

通过APP上的推送通知获取实时更新。

打开APP

加密货币行情与市值排名

当前国际加密货币市值为$2.8 兆，在过去24小时内变动了2.6%。了解更多

前一天的总加密货币交易量为110.9 十亿。比特币的市占率为58.3%，以太坊的市占率则为10.4%。 CoinGecko目前追踪的加密货币有22,291种。现在业内涨幅最大的加密货币为 Crypto-backed Stablecoin和 Yield-Bearing Stablecoin。

亮点

$2.798T

2.6%

总市值

$110.919B

49.6%

24小时交易量

🔥热门

🌐热门

Circle Internet Group

🚀涨幅榜

🌐涨幅榜

Telefonaktiebolaget LM Ericsson - ADR

$10.7910.7%

Nan Ya Plastics

$10.788.6%

#	货币		价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV
202	Decentraland MANA	买	$0.08439	0.6%	9.1%	14.7%	15.5%	$12,739,355	$165,268,486	$185,089,280	0.89
203	SwissBorg BORG	买	$0.1677	0.4%	0.7%	1.2%	1.2%	$209,109	$164,572,821	$164,572,821	1.0
204	apyUSD APYUSD		$1.40	0.2%	0.7%	0.6%	2.8%	$1,650,731	$163,688,031	$163,688,031	1.0
205	Vision VSN	买	$0.04240	0.2%	1.9%	2.0%	1.5%	$2,120,240	$160,911,894	$178,068,682	0.9
206	Onyxcoin XCN	买	$0.004060	0.3%	7.6%	8.2%	1.6%	$8,073,054	$160,713,123	$216,824,679	0.74
207	BTSE Token BTSE	买	$0.9904	0.1%	0.0%	0.7%	9.1%	$237,257	$160,511,818	$198,087,537	0.81
208	Vaulta A	买	$0.09575	1.8%	6.4%	1.0%	18.6%	$18,897,566	$160,222,395	$201,071,795	0.8
209	The Sandbox SAND	买	$0.05439	0.6%	4.9%	24.6%	57.1%	$49,455,107	$159,767,256	$163,158,800	0.98
210	Strategy PP Variable xStock STRCX		$108.26	0.0%	0.9%	0.3%	2.5%	$427,889	$158,726,546	$312,879,837	0.51
211	小蚁 NEO	买	$2.21	0.6%	6.6%	8.0%	1.4%	$5,928,629	$156,084,689	$221,302,551	0.71
212	Useless Coin USELESS		$0.1560	1.2%	9.6%	20.6%	21.0%	$13,812,961	$156,017,258	$156,017,258	1.0
213	GoMining Token GOMINING	买	$0.3838	0.0%	0.3%	1.2%	6.7%	$10,351,271	$154,569,674	$154,569,674	1.0
214	coco COCO	买	$0.1535	0.2%	1.6%	4.8%	7.9%	$53,487.59	$153,467,813	$153,467,813	1.0
215	Fartcoin FARTCOIN	买	$0.1496	0.5%	7.1%	5.8%	6.1%	$36,120,554	$149,602,395	$149,602,395	1.0
216	GUSD GUSD		$0.9975	0.0%	0.0%	0.0%	0.1%	$452,944	$149,420,137	$319,209,854	0.47
217	Beam BEAM	买	$0.002904	0.1%	0.5%	18.5%	78.5%	$11,501,870	$149,000,908	$169,826,106	0.88
218	Railgun RAIL		$2.44	1.5%	17.4%	2.8%	18.5%	$397,995	$146,258,440	$146,258,440	1.0
219	Chiliz CHZ	买	$0.01368	0.6%	5.4%	11.4%	3.1%	$25,138,560	$144,432,565	$144,432,565	1.0
220	Immutable IMX	买	$0.1586	0.8%	7.5%	9.0%	29.9%	$7,319,087	$143,413,845	$317,121,675	0.45
221	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$76.65	0.7%	8.4%	3.9%	16.7%	$37,603,872	$143,327,901	$143,327,901	1.0
222	0G 0G	买	$0.2372	1.5%	6.6%	22.4%	23.6%	$9,185,341	$142,778,356	$237,180,142	0.6
224	Sentient SENT	买	$0.01942	0.6%	5.2%	22.7%	28.7%	$11,513,645	$140,587,697	$667,399,171	0.21
223	Non-Playable Coin NPC		$0.01746	0.6%	8.8%	14.7%	17.0%	$3,392,973	$140,577,156	$140,577,156	1.0
225	lium SN51		$28.66	0.1%	6.4%	0.4%	38.4%	$1,463,662	$140,540,744	$140,540,744	1.0
226	Walrus WAL	买	$0.05236	6.7%	8.5%	46.7%	89.4%	$268,709,698	$137,048,584	$261,813,741	0.52
227	DGrid AI DGAI		$0.9011	0.2%	3.3%	6.4%	20.1%	$32,666,326	$135,164,984	$901,099,894	0.15
228	ApeCoin APE	买	$0.1348	0.5%	9.6%	8.4%	6.7%	$17,837,864	$134,828,396	$134,828,396	1.0
229	BUILDon B	买	$0.1347	0.9%	3.8%	16.6%	37.3%	$4,060,969	$134,664,990	$134,664,990	1.0
230	JPY Coin JPYC		$0.006312	0.0%	0.4%	0.6%	1.9%	$1,672,077	$134,362,817	$134,362,817	1.0
231	AIOZ Network AIOZ		$0.1043	0.1%	5.5%	3.7%	45.9%	$6,481,675	$133,943,308	$133,946,734	1.0
232	Ultima ULTIMA	买	$1,579.68	0.3%	2.7%	3.0%	19.8%	$6,316,326	$133,811,540	$157,968,008	0.85
233	eCash XEC	买	$0.0₅6478	0.9%	4.4%	12.4%	11.6%	$4,204,580	$130,185,486	$130,185,486	1.0
234	OnRe Tokenized Reinsurance ONYC	买	$1.15	0.0%	0.0%	0.1%	0.6%	$3,233,681	$129,518,254	$291,229,479	0.44
235	1INCH 1INCH	买	$0.09126	0.8%	4.6%	5.7%	0.1%	$9,305,986	$128,271,344	$136,888,574	0.94
236	CASH CASH	买	$0.9989	0.0%	0.0%	0.0%	0.0%	$8,907,159	$127,443,556	$127,443,556	1.0
237	JPYSC JPYSC		$0.006340	0.1%	0.5%	0.3%	1.7%	$0.00	$127,205,056	$127,205,056	1.0
238	SafePal SFP	买	$0.2523	0.6%	3.8%	10.0%	9.4%	$1,422,619	$126,171,302	$126,171,302	1.0
239	Ozone Chain OZO	买	$0.1306	0.0%	0.1%	0.1%	0.1%	$215,285	$125,488,733	$130,590,469	0.96
240	Synthetix SNX	买	$0.2152	0.6%	9.1%	11.1%	4.3%	$7,161,157	$125,033,076	$125,124,246	1.0
241	SuperVerse SUPER		$0.1886	1.7%	9.3%	16.8%	64.3%	$8,438,058	$123,213,111	$188,640,230	0.65
242	Nest BlackOpal LiquidStone II Vault NOPAL		$1.11	0.0%	0.0%	0.2%	0.9%	$0.00	$122,674,024	$122,674,024	1.0
243	Plume PLUME		$0.01854	1.4%	11.3%	4.9%	43.8%	$32,353,277	$122,498,186	$185,430,744	0.66
244	Humanity H	买	$0.05688	2.6%	0.6%	17.9%	30.5%	$2,117,857	$120,617,005	$568,823,052	0.21
246	SpaceX (bStocks Tokenized Stock) SPCXB		$147.74	0.6%	5.7%	11.4%	0.1%	$103,766,902	$120,264,542	$120,264,542	1.0
247	Avant USD AVUSD		$0.9977	0.0%	0.0%	0.0%	0.2%	$4,254.93	$120,181,448	$120,181,448	1.0
245	Cap CAP		$0.07701	0.5%	11.8%	7.2%	19.9%	$18,401,906	$120,142,329	$770,143,137	0.16
248	AWE Network AWE	买	$0.06175	0.3%	2.8%	2.0%	1.0%	$1,252,641	$119,936,754	$119,936,754	1.0
250	Midas Fasanara Global Open MGLO		$1.01	0.0%	0.0%	0.0%	0.6%	$0.00	$119,015,917	$119,015,917	1.0
249	Reserve Rights RSR	买	$0.001903	4.5%	4.1%	20.6%	35.4%	$51,839,054	$119,011,471	$190,256,486	0.63
251	Theo Short Duration US Treasury Fund THBILL	买	$1.02	0.0%	0.3%	0.5%	0.1%	$85,432.54	$117,775,267	$117,775,267	1.0
252	BCGame Coin BC		$0.03654	1.4%	1.1%	1.4%	0.7%	$72,956.89	$117,314,682	$343,843,186	0.34
253	Orca ORCA		$1.91	1.1%	7.3%	30.0%	41.7%	$11,741,661	$116,052,820	$143,159,291	0.81
254	Bedrock BR		$0.3903	1.5%	6.5%	18.6%	8.5%	$2,442,506	$115,774,958	$390,252,670	0.3
255	Golem GLM	买	$0.1148	0.6%	7.7%	9.4%	1.0%	$2,508,724	$114,843,788	$114,843,788	1.0
256	Alpha Bulgaria Warrants ALFW		$3.20	0.0%	0.0%	0.0%	0.0%	$0.00	$114,330,001	$114,330,001	1.0
257	Aethir ATH	买	$0.005660	0.4%	7.6%	15.2%	29.3%	$11,950,948	$113,922,001	$237,705,797	0.48
258	deBridge DBR		$0.01901	0.1%	3.1%	3.5%	22.5%	$1,421,668	$112,695,347	$190,083,089	0.59
259	Aster USDF USDF		$0.9970	0.0%	0.1%	0.1%	0.3%	$47,412.00	$111,988,407	$111,988,407	1.0
260	Geodnet GEOD		$0.2428	0.5%	7.1%	16.5%	13.6%	$2,472,105	$111,842,991	$225,986,783	0.49
261	MetaDAO META		$4.92	0.2%	8.8%	17.8%	3.8%	$1,593,989	$111,632,074	$111,632,074	1.0
262	MicroStrategy xStock MSTRX		$140.53	0.8%	7.8%	7.2%	7.1%	$3,278,718	$110,462,802	$227,180,251	0.49
263	Chutes SN64		$17.79	0.1%	7.7%	11.4%	12.6%	$287,147	$109,676,918	$109,676,918	1.0
264	Rollbit Coin RLB	买	$0.06985	0.3%	1.7%	5.7%	13.4%	$212,708	$108,674,458	$108,675,364	1.0
265	edgeX EDGE		$0.3101	1.0%	4.5%	22.2%	46.8%	$2,321,847	$108,534,717	$310,099,193	0.35
266	MultiversX EGLD	买	$3.50	0.7%	6.3%	14.7%	15.9%	$4,531,700	$108,476,640	$108,476,640	1.0
267	Stronghold SHX		$0.005808	0.1%	8.7%	14.7%	59.0%	$932,413	$107,707,217	$579,305,156	0.19
268	Horizen ZEN	买	$5.79	0.5%	6.1%	12.5%	7.5%	$11,017,161	$106,567,995	$121,583,858	0.88
269	Cash Cat CASHCAT		$0.1077	2.0%	8.7%	11.1%	30.3%	$18,327,257	$106,433,973	$106,433,973	1.0
270	Genius GENIUS		$0.3134	0.2%	2.5%	3.1%	3.6%	$7,754,133	$105,121,867	$294,017,619	0.36
271	Securitize Tokenized AAA CLO Fund STAC	买	$1,036.08	0.0%	0.0%	0.1%	0.3%	$0.00	$104,313,761	$104,313,761	1.0
272	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,634,585	$103,808,429	$103,831,271	1.0
273	3Jane USD3 USD3		$1.19	0.1%	0.1%	0.0%	0.2%	$825,192	$102,066,289	$102,066,289	1.0
274	Seeker SKR	买	$0.01414	0.5%	11.1%	13.5%	19.1%	$2,242,196	$101,185,857	$150,661,748	0.67
275	Anvil ANVL		$0.001146	0.1%	0.1%	6.1%	64.2%	$106,960	$100,910,630	$114,565,465	0.88
276	dYdX DYDX		$0.1189	1.1%	10.2%	10.9%	7.1%	$4,740,973	$100,590,063	$113,935,015	0.88
277	SoSoValue SOSO	买	$0.2938	0.2%	3.7%	12.7%	0.0%	$3,446,409	$100,488,387	$293,824,362	0.34
278	SOON SOON		$0.2953	1.2%	1.7%	7.4%	66.1%	$7,674,639	$100,328,446	$3,251,282,259	0.03
279	Unity USD UUSD		$0.9990	0.0%	0.0%	0.1%	0.3%	$2,956,656	$99,897,819	$99,897,819	1.0
280	GALA GALA	买	$0.001964	0.2%	7.0%	13.9%	17.0%	$29,006,864	$99,484,133	$99,484,133	1.0
281	peaq PEAQ		$0.03782	0.0%	4.3%	6.9%	54.1%	$1,842,351	$97,501,897	$168,443,406	0.58
282	FUNToken FUN		$0.008768	0.1%	0.9%	0.4%	25.5%	$911,167	$96,444,689	$96,444,689	1.0
283	Bitget Wrapped BTC BGBTC		$81,126.16	0.3%	2.6%	1.8%	5.6%	$18,282.44	$96,053,370	$96,053,370	1.0
284	Wormhole W	买	$0.01451	1.0%	10.8%	10.1%	50.8%	$60,050,526	$95,815,942	$145,098,623	0.66
285	Nexus Mutual NXM	买	$60.27	0.6%	5.9%	7.4%	4.6%	$0.00	$95,635,186	$95,635,186	1.0
286	Apollo Diversified Credit Securitize Fund ACRED	买	$1,106.10	0.0%	0.1%	0.2%	0.5%	$0.00	$95,195,725	$95,195,725	1.0
287	Saturn Dollar USDAT		$0.9988	0.0%	0.0%	0.0%	0.0%	$1,572,389	$94,585,349	$94,585,349	1.0
288	Mina Protocol MINA		$0.07294	1.1%	1.1%	16.7%	12.0%	$13,177,362	$94,357,940	$94,357,940	1.0
289	量子链 QTUM	买	$0.8831	0.8%	5.3%	5.1%	1.9%	$2,683,448	$93,721,474	$95,217,767	0.98
290	Four FORM		$0.2452	1.3%	9.5%	7.6%	5.3%	$5,479,186	$93,630,344	$140,323,175	0.67
291	Hastra AUTO AUTO		$1.02	0.0%	0.1%	0.2%	0.7%	$1,469,810	$93,224,936	$93,224,936	1.0
292	Cheems Token CHEEMS	买	$0.0₆4567	0.5%	5.1%	11.9%	8.8%	$309,770	$93,019,898	$93,019,898	1.0
293	0x协议 ZRX	买	$0.1091	0.5%	7.8%	6.7%	1.1%	$4,838,815	$92,577,177	$109,120,170	0.85
294	Circle xStock CRCLX		$77.17	0.6%	7.8%	3.2%	16.2%	$25,249,412	$92,556,095	$267,600,312	0.35
295	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$76.74	0.6%	8.5%	3.9%	16.8%	$616,817	$92,397,215	$92,397,215	1.0
296	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$1,919,199	$91,873,184	$91,873,184	1.0
297	Dog (Bitcoin) DOG	买	$0.0009176	0.3%	3.0%	3.7%	10.2%	$674,324	$91,756,902	$91,756,902	1.0
298	Prom PROM		$5.01	0.4%	2.8%	1.5%	11.2%	$1,685,517	$91,454,913	$96,466,141	0.95
299	Kinetiq KNTQ		$0.2908	0.5%	5.3%	1.5%	45.4%	$2,617,338	$91,388,005	$290,828,062	0.31
300	WEMIX WEMIX	买	$0.1826	0.2%	0.3%	4.8%	2.7%	$512,158	$91,290,538	$102,360,247	0.89
301	Artificial Inu AI		$0.08921	0.9%	20.3%	17.0%	70.8%	$9,208,584	$88,408,322	$88,408,322	1.0

显示10746中第201到300个结果

行

加密货币行情与市值排名

您有什么想法？

使用 CoinGecko 应用获取价格提醒。

使用 CoinGecko 应用获取价格提醒。