加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为148.9 十亿。
比特币的市占率为56.3%，以太坊的市占率则为13.9%。
CoinGecko目前追踪的加密货币有18,436种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,994,620,080,918
总市值
1.1%
$148,940,129,666
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BENQI Liquid Staked AVAX
SAVAX
|
$29.96 | 0.3% | 0.4% | 6.0% | 0.0% | $4,841,394 | $427,582,298 | $427,582,298 | 1.0 |
|
||
| 202 |
Fluid
FLUID
|
$6.33 | 0.4% | 0.9% | 8.1% | 8.7% | $3,151,299 | $427,545,786 | $632,035,974 | 0.68 |
|
||
| 203 |
AgentFun.AI
AGENTFUN
|
$4.26 | 4.2% | 56.1% | 125.2% | 75.1% | $189,365 | $423,691,813 | $423,691,813 | 1.0 |
|
||
| 204 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,389,943 | $422,622,076 | $422,622,076 | 1.0 |
|
||
| 205 |
DeXe
DEXE
|
$7.40 | 0.1% | 0.8% | 3.4% | 1.8% | $5,264,126 | $422,197,508 | $713,508,025 | 0.59 |
|
||
| 206 |
Compound
COMP
|
买
|
$44.48 | 0.3% | 0.5% | 2.2% | 7.6% | $28,393,418 | $420,788,453 | $444,943,494 | 0.95 |
|
|
| 207 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.27 | 0.5% | 1.7% | 3.4% | 4.5% | $59,537,544 | $413,900,346 | $2,208,790,187 | 0.19 |
|
||
| 208 |
Circle USYC
USYC
|
$1.10 | - | - | - | - | $65.79 | $411,762,160 | $411,762,160 | 1.0 |
|
||
| 209 |
Onyxcoin
XCN
|
$0.01179 | 0.7% | 0.4% | 5.8% | 24.5% | $16,904,481 | $410,517,281 | $570,759,294 | 0.72 |
|
||
| 210 |
Tokenize Xchange
TKX
|
$5.16 | 1.3% | 2.2% | 1.0% | 2.3% | $477,720 | $410,465,083 | $513,107,023 | 0.8 |
|
||
| 211 |
eCash
XEC
|
$0.00002059 | 0.2% | 0.8% | 3.7% | 6.6% | $6,514,412 | $409,935,614 | $409,940,954 | 1.0 |
|
||
| 212 |
AIOZ Network
AIOZ
|
$0.3453 | 0.5% | 0.8% | 5.1% | 11.0% | $10,071,349 | $409,520,969 | $413,807,535 | 0.99 |
|
||
| 213 |
USDB
USDB
|
$0.9954 | 0.1% | 0.2% | 0.9% | 0.2% | $1,482,871 | $403,854,782 | $403,854,782 | 1.0 |
|
||
| 214 |
Kava
KAVA
|
买
|
$0.3727 | 0.2% | 1.6% | 0.5% | 4.4% | $10,158,971 | $403,610,821 | $403,610,821 | 1.0 |
|
|
| 215 |
Chiliz
CHZ
|
买
|
$0.04018 | 0.4% | 1.8% | 0.5% | 3.0% | $23,990,552 | $393,908,245 | $393,908,245 | 1.0 |
|
|
| 216 |
Axie Infinity
AXS
|
$2.35 | 0.1% | 1.4% | 2.1% | 3.6% | $24,180,043 | $390,762,846 | $633,297,248 | 0.62 |
|
||
| 217 |
Wrapped AVAX
WAVAX
|
$24.50 | 0.3% | 0.3% | 5.8% | 0.3% | $362,248,338 | $384,286,478 | $384,286,478 | 1.0 |
|
||
| 218 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.80 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $383,427,122 | $383,427,122 | 1.0 |
|
||
| 219 |
Livepeer
LPT
|
$8.77 | 5.4% | 19.1% | 39.3% | 30.5% | $658,103,203 | $382,015,103 | $382,015,103 | 1.0 |
|
||
| 220 |
Beam
BEAM
|
$0.007364 | 0.1% | 0.1% | 1.8% | 8.1% | $12,450,363 | $378,007,371 | $430,798,278 | 0.88 |
|
||
| 221 |
Mog Coin
MOG
|
$0.069624 | 0.0% | 3.8% | 5.8% | 34.6% | $17,266,012 | $376,310,927 | $376,310,927 | 1.0 |
|
||
| 222 |
Bio Protocol
BIO
|
$0.1841 | 1.3% | 10.8% | 22.1% | 155.8% | $627,967,003 | $373,849,575 | $605,552,347 | 0.62 |
|
||
| 223 |
SuperVerse
SUPER
|
$0.6013 | 0.2% | 0.8% | 7.0% | 29.1% | $13,728,109 | $372,212,330 | $601,071,631 | 0.62 |
|
||
| 224 |
Zebec Network
ZBCN
|
$0.004305 | 0.7% | 3.4% | 5.2% | 14.4% | $17,266,235 | $372,014,426 | $431,031,614 | 0.86 |
|
||
| 226 |
Wrapped HYPE
WHYPE
|
$48.11 | 0.0% | 3.0% | 16.7% | 9.1% | $99,525,549 | $370,910,627 | $370,910,627 | 1.0 |
|
||
| 225 |
Aethir
ATH
|
$0.03246 | 0.0% | 2.2% | 3.0% | 10.6% | $30,376,137 | $370,761,699 | $1,365,031,496 | 0.27 |
|
||
| 227 |
Unit Bitcoin
UBTC
|
$112,902 | 0.1% | 1.7% | 0.3% | 4.6% | $66,765,380 | $369,500,695 | $2,370,939,133,440 | 0.0 |
|
||
| 228 |
Olympus
OHM
|
$22.56 | 0.0% | 0.1% | 0.3% | 0.9% | $234,030 | $369,253,921 | $473,422,959 | 0.78 |
|
||
| 229 |
JUST
JST
|
$0.03724 | 0.0% | 3.8% | 8.7% | 12.0% | $58,501,633 | $368,427,303 | $368,427,303 | 1.0 |
|
||
| 230 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4,588.42 | 0.3% | 0.1% | 6.9% | 19.7% | $5,919,803 | $366,492,060 | $366,492,060 | 1.0 |
|
||
| 231 |
VVS Finance
VVS
|
$0.057790 | 4.4% | 59.8% | 149.6% | 145.1% | $19,131,909 | $364,129,332 | $741,576,843 | 0.49 |
|
||
| 233 |
Ronin
RON
|
$0.5225 | 0.1% | 0.6% | 0.7% | 6.4% | $6,968,668 | $362,257,395 | $522,646,598 | 0.69 |
|
||
| 232 |
Drift Staked SOL
DSOL
|
$239.69 | 0.0% | 2.9% | 14.4% | 16.2% | $623,868 | $362,178,445 | $362,178,445 | 1.0 |
|
||
| 234 |
Keeta
KTA
|
$0.8853 | 2.7% | 6.7% | 17.6% | 31.1% | $18,247,618 | $361,425,628 | $885,860,407 | 0.41 |
|
||
| 235 |
ETHPlus
ETH+
|
$4,802.64 | 0.1% | 0.6% | 7.0% | 19.2% | $420,305 | $360,133,415 | $360,133,415 | 1.0 |
|
||
| 236 |
DeepBook
DEEP
|
$0.1428 | 0.1% | 0.7% | 5.8% | 17.2% | $16,220,918 | $357,087,649 | $1,428,350,597 | 0.25 |
|
||
| 237 |
Staked Frax Ether
SFRXETH
|
$5,158.51 | 0.1% | 0.1% | 7.1% | 19.4% | $2,512,816 | $356,676,600 | $356,676,600 | 1.0 |
|
||
| 238 |
Wormhole
W
|
$0.07481 | 0.4% | 2.2% | 5.4% | 11.8% | $33,891,526 | $354,715,819 | $749,252,794 | 0.47 |
|
||
| 239 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $354,426,214 | $354,426,214 | 1.0 |
|
||
| 240 |
Gnosis
GNO
|
$133.90 | 0.1% | 0.5% | 2.5% | 0.7% | $8,274,532 | $353,574,903 | $401,852,223 | 0.88 |
|
||
| 241 |
GHO
GHO
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $8,750,955 | $350,241,951 | $350,241,951 | 1.0 |
|
||
| 242 |
1inch
1INCH
|
买
|
$0.2503 | 0.1% | 0.1% | 1.2% | 8.5% | $18,949,537 | $349,511,202 | $375,545,359 | 0.93 |
|
|
| 243 |
Berachain
BERA
|
$2.80 | 2.0% | 11.1% | 20.7% | 33.8% | $209,673,966 | $348,076,149 | $1,411,685,299 | 0.25 |
|
||
| 244 |
柚子币
EOS
|
买
|
$0.5084 | 0.1% | 3.5% | 2.4% | 6.5% | $530,728 | $339,932,355 | $1,067,300,821 | 0.32 |
|
|
| 245 |
Venom
VENOM
|
$0.1594 | 0.1% | 2.9% | 1.1% | 15.7% | $2,680,346 | $339,314,731 | $1,181,803,350 | 0.29 |
|
||
| 246 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | 0.7% | 0.3% | 1.3% | $0.00 | $336,717,439 | $336,717,439 | 1.0 |
|
||
| 247 |
Movement
MOVE
|
$0.1246 | 0.1% | 1.9% | 2.6% | 12.9% | $19,509,722 | $336,378,402 | $1,245,845,934 | 0.27 |
|
||
| 248 |
Ether.fi Staked BTC
EBTC
|
$112,285 | 0.1% | 1.1% | 1.1% | 4.2% | $552,163 | $333,665,219 | $333,665,219 | 1.0 |
|
||
| 249 |
Terra Luna Classic
LUNC
|
$0.00006028 | 0.2% | 2.1% | 1.5% | 0.9% | $9,220,274 | $331,916,317 | $391,390,347 | 0.85 |
|
||
| 250 |
Akash Network
AKT
|
$1.20 | 0.3% | 0.3% | 1.2% | 9.5% | $8,801,635 | $331,168,366 | $331,528,638 | 1.0 |
|
||
| 251 |
Rekt
REKT
|
$0.067786 | 0.2% | 5.7% | 15.3% | 10.9% | $3,108,002 | $327,556,881 | $327,556,881 | 1.0 |
|
||
| 253 |
Snek
SNEK
|
$0.004353 | 0.1% | 2.8% | 6.4% | 22.4% | $10,123,225 | $324,453,751 | $327,501,339 | 0.99 |
|
||
| 252 |
WEMIX
WEMIX
|
$0.7116 | 3.7% | 9.5% | 15.1% | 24.7% | $4,095,929 | $323,388,071 | $387,500,719 | 0.83 |
|
||
| 254 |
Axelar
AXL
|
$0.3135 | 0.2% | 0.7% | 3.3% | 17.4% | $11,738,479 | $322,034,551 | $380,935,844 | 0.85 |
|
||
| 255 |
Resolv USR
USR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,150,679 | $318,790,433 | $318,790,433 | 1.0 |
|
||
| 256 |
Trust Wallet
TWT
|
$0.7639 | 0.3% | 0.0% | 2.0% | 5.1% | $9,098,655 | $318,287,000 | $763,919,540 | 0.42 |
|
||
| 257 |
Ultima
ULTIMA
|
$8,076.44 | 0.4% | 1.8% | 38.7% | 68.0% | $8,053,864 | $317,881,084 | $807,219,995 | 0.39 |
|
||
| 258 |
Binance-Peg BUSD
BUSD
|
买
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.2% | $6,619,024 | $313,201,545 | $313,201,545 | 1.0 |
|
|
| 259 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
买
|
$112,906 | 0.1% | 1.3% | 0.4% | 4.4% | $8,328,315 | $312,109,417 | $312,109,417 | 1.0 |
|
|
| 260 |
Creditcoin
CTC
|
$0.6489 | 0.1% | 3.0% | 10.2% | 11.5% | $11,749,968 | $305,852,209 | $389,276,783 | 0.79 |
|
||
| 261 |
量子链
QTUM
|
$2.88 | 0.1% | 1.1% | 21.7% | 27.7% | $112,951,734 | $304,743,533 | $310,610,933 | 0.98 |
|
||
| 262 |
Amp
AMP
|
$0.003592 | 0.5% | 0.6% | 0.6% | 6.0% | $9,737,621 | $302,611,089 | $358,073,424 | 0.85 |
|
||
| 263 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4,983,955 | $296,410,298 | $296,410,298 | 1.0 |
|
|
| 264 |
Qubic
QUBIC
|
$0.052374 | 0.3% | 1.3% | 11.6% | 6.5% | $4,878,329 | $296,116,295 | $371,132,248 | 0.8 |
|
||
| 265 |
Zora
ZORA
|
$0.09062 | 0.3% | 4.7% | 2.5% | 15.4% | $119,414,778 | $294,318,791 | $906,631,773 | 0.32 |
|
||
| 266 |
Tribe
TRIBE
|
$0.6437 | 0.7% | 0.8% | 1.3% | 16.8% | $77,288.61 | $292,015,083 | $641,769,486 | 0.46 |
|
||
| 267 |
OpenEden OpenDollar
USDO
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $9,777.09 | $291,497,376 | $291,497,376 | 1.0 |
|
||
| 269 |
达世币
DASH
|
买
|
$23.52 | 0.3% | 1.4% | 7.3% | 9.3% | $21,769,339 | $291,267,710 | $291,275,320 | 1.0 |
|
|
| 268 |
Convex Finance
CVX
|
$3.56 | 0.3% | 4.9% | 10.6% | 23.9% | $26,586,613 | $291,039,177 | $354,679,086 | 0.82 |
|
||
| 270 |
Decred
DCR
|
$16.79 | 0.4% | 1.5% | 0.2% | 3.9% | $2,368,648 | $285,164,520 | $285,177,377 | 1.0 |
|
||
| 272 |
Safe
SAFE
|
$0.4547 | 0.6% | 6.3% | 9.1% | 3.7% | $12,934,565 | $282,125,097 | $454,742,224 | 0.62 |
|
||
| 271 |
Turbo
TURBO
|
$0.004086 | 0.2% | 1.5% | 0.6% | 16.8% | $28,264,540 | $282,001,183 | $282,001,183 | 1.0 |
|
||
| 273 |
Compounding OpenDollar
CUSDO
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | $3,542,678 | $278,201,350 | $278,201,350 | 1.0 |
|
||
| 274 |
EverValue Coin
EVA
|
$17.84 | 0.2% | 4.3% | 31.4% | 233.2% | $937,739 | $275,737,778 | $334,629,218 | 0.82 |
|
||
| 275 |
IoTeX
IOTX
|
$0.02914 | 0.3% | 0.1% | 5.6% | 28.0% | $17,539,217 | $275,175,942 | $275,175,942 | 1.0 |
|
||
| 276 |
BTSE Token
BTSE
|
$1.68 | 0.1% | 0.4% | 3.0% | 6.2% | $1,501,577 | $272,873,342 | $336,752,826 | 0.81 |
|
||
| 277 |
Toshi
TOSHI
|
$0.0006466 | 0.2% | 2.2% | 9.2% | 9.0% | $16,071,683 | $272,021,182 | $272,021,182 | 1.0 |
|
||
| 278 |
Dog (Bitcoin)
DOG
|
$0.002672 | 0.5% | 1.3% | 2.6% | 20.4% | $5,393,638 | $267,042,190 | $267,042,190 | 1.0 |
|
||
| 279 |
cat in a dogs world
MEW
|
$0.002993 | 0.2% | 3.5% | 3.8% | 11.6% | $29,049,874 | $266,041,706 | $266,041,706 | 1.0 |
|
||
| 280 |
Kusama
KSM
|
$15.66 | 0.3% | 0.4% | 8.8% | 1.0% | $14,392,404 | $265,776,420 | $265,797,417 | 1.0 |
|
||
| 281 |
Popcat
POPCAT
|
$0.2700 | 0.1% | 0.8% | 2.8% | 22.0% | $32,346,188 | $264,777,465 | $264,777,465 | 1.0 |
|
||
| 282 |
MX
MX
|
$2.82 | 0.0% | 3.4% | 9.9% | 28.3% | $8,688,112 | $263,394,987 | $1,165,972,203 | 0.23 |
|
||
| 283 |
KAITO
KAITO
|
$1.08 | 0.1% | 2.0% | 0.8% | 15.5% | $22,481,303 | $261,797,411 | $1,084,546,235 | 0.24 |
|
||
| 284 |
Velo
VELO
|
$0.01481 | 0.3% | 0.7% | 1.9% | 8.9% | $26,755,942 | $260,279,818 | $355,654,109 | 0.73 |
|
||
| 285 |
SwissBorg
BORG
|
$0.2656 | 1.5% | 0.3% | 0.2% | 1.6% | $833,608 | $259,789,398 | $259,789,398 | 1.0 |
|
||
| 286 |
Stables Labs Staked USDX
SUSDX
|
$1.10 | 0.1% | 0.2% | 0.7% | 1.0% | $46,203.36 | $259,224,955 | $259,224,955 | 1.0 |
|
||
| 287 |
cWBTC
CWBTC
|
$2,266.22 | 0.1% | 1.4% | 0.5% | 4.6% | $0.00 | $258,584,906 | $258,584,906 | 1.0 |
|
||
| 288 |
Resolv RLP
RLP
|
$1.23 | 0.0% | 0.0% | 0.4% | 0.9% | $641,912 | $258,290,545 | $258,290,545 | 1.0 |
|
||
| 289 |
Moca Network
MOCA
|
$0.07078 | 0.1% | 0.3% | 1.7% | 16.8% | $20,591,142 | $256,052,825 | $628,538,085 | 0.41 |
|
||
| 291 |
Synthetix Network
SNX
|
买
|
$0.7355 | 0.9% | 0.6% | 13.0% | 16.7% | $42,275,013 | $252,287,698 | $252,598,871 | 1.0 |
|
|
| 290 |
Origin Ether
OETH
|
$4,586.86 | 0.0% | 0.4% | 7.2% | 20.3% | $745,734 | $250,672,446 | $250,672,446 | 1.0 |
|
||
| 292 |
Plume
PLUME
|
$0.08533 | 0.1% | 2.6% | 4.5% | 17.0% | $89,656,209 | $250,275,662 | $853,212,483 | 0.29 |
|
||
| 294 |
Aster Staked BNB
ASBNB
|
$918.50 | 0.1% | 1.4% | 2.0% | 5.7% | $35,940.21 | $247,638,908 | $247,638,908 | 1.0 |
|
||
| 293 |
Cheems Token
CHEEMS
|
$0.051216 | 0.5% | 0.9% | 2.9% | 8.0% | $2,234,063 | $247,606,830 | $247,606,830 | 1.0 |
|
||
| 295 |
Theta Fuel
TFUEL
|
$0.03503 | 0.2% | 1.2% | 1.2% | 6.6% | $1,903,982 | $246,971,810 | $246,971,810 | 1.0 |
|
||
| 297 |
MANTRA
OM
|
$0.2323 | 0.3% | 1.3% | 2.1% | 11.2% | $134,019,479 | $245,065,266 | $391,676,184 | 0.63 |
|
||
| 296 |
Arkham
ARKM
|
$0.5111 | 0.3% | 1.6% | 0.0% | 4.2% | $49,862,314 | $244,661,495 | $511,681,706 | 0.48 |
|
||
| 298 |
Golem
GLM
|
$0.2435 | 0.3% | 1.4% | 0.1% | 15.4% | $9,983,233 | $243,451,755 | $243,451,755 | 1.0 |
|
||
| 299 |
Blockchain Capital
BCAP
|
$26.52 | 0.0% | 0.0% | 1.6% | 6.7% | $0.00 | $241,646,660 | $241,646,660 | 1.0 |
|
||
| 300 |
YE16Z
YE16Z
|
$0.2414 | 7.7% | 5.5% | - | - | $5,598,275 | $240,182,284 | $240,182,284 | 1.0 |
|
显示18435中第201到300个结果
行
或在应用程序商店中查看
