加密货币行情与市值排名
当前国际加密货币市值为$2.6 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为89.6 十亿。
比特币的市占率为57.6%，以太坊的市占率则为9.5%。
CoinGecko目前追踪的加密货币有17,410种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,558,693,023,645
总市值
0.1%
$89,550,912,099
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Compound
COMP
|
买
|
$17.80 | 0.9% | 0.3% | 17.1% | 24.3% | $8,906,248 | $172,129,023 | $178,036,463 | 0.97 |
|
|
| 202 |
Billions Network
BILL
|
$0.07079 | 0.1% | 13.1% | 20.2% | - | $49,380,279 | $171,243,225 | $705,285,111 | 0.24 |
|
||
| 203 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2261 | 1.2% | 5.0% | 12.5% | 25.8% | $27,790,187 | $167,581,183 | $412,675,101 | 0.41 |
|
|
| 204 |
SwissBorg
BORG
|
买
|
$0.1676 | 0.9% | 0.9% | 4.8% | 8.3% | $289,325 | $164,514,472 | $164,514,472 | 1.0 |
|
|
| 205 |
MX
MX
|
买
|
$1.77 | 0.0% | 0.3% | 0.3% | 0.6% | $6,189,711 | $162,646,355 | $724,393,833 | 0.22 |
|
|
| 206 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 207 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $162,016,943 | $162,016,943 | 1.0 |
|
|
| 208 |
Decentraland
MANA
|
买
|
$0.08360 | 0.5% | 0.2% | 2.7% | 6.0% | $10,059,088 | $161,755,042 | $183,325,482 | 0.88 |
|
|
| 209 |
Fartcoin
FARTCOIN
|
买
|
$0.1612 | 0.9% | 1.7% | 13.1% | 17.1% | $27,246,084 | $161,213,357 | $161,213,357 | 1.0 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$112.53 | 2.2% | 4.1% | 0.8% | 18.1% | $3,433,697 | $160,389,509 | $160,389,509 | 1.0 |
|
||
| 211 |
Genius
GENIUS
|
$0.4728 | 0.0% | 26.4% | 27.1% | 7.3% | $301,537,309 | $159,208,470 | $452,865,303 | 0.35 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0.9936 | 0.0% | 0.2% | 0.2% | 0.2% | $3,472.82 | $158,177,506 | $158,177,506 | 1.0 |
|
||
| 212 |
Zano
ZANO
|
买
|
$10.29 | 0.9% | 2.6% | 6.1% | 6.9% | $1,444,766 | $157,587,725 | $157,590,014 | 1.0 |
|
|
| 213 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,672,278 | $157,280,982 | $157,280,982 | 1.0 |
|
||
| 215 |
Arweave
AR
|
买
|
$2.38 | 1.3% | 6.0% | 13.5% | 30.8% | $56,213,309 | $156,309,304 | $156,309,304 | 1.0 |
|
|
| 216 |
Centrifuge
CFG
|
买
|
$0.2692 | 1.0% | 3.3% | 11.3% | 32.4% | $14,006,392 | $155,352,967 | $183,035,422 | 0.85 |
|
|
| 217 |
Story
IP
|
买
|
$0.4357 | 0.5% | 1.0% | 10.2% | 9.9% | $16,205,255 | $154,591,691 | $447,935,377 | 0.35 |
|
|
| 218 |
Sonic
S
|
买
|
$0.04029 | 0.9% | 0.9% | 12.2% | 10.4% | $14,678,249 | $152,484,846 | $156,542,827 | 0.97 |
|
|
| 219 |
Saturn Dollar
USDAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,543,487 | $150,540,618 | $150,540,618 | 1.0 |
|
||
| 220 |
GUSD
GUSD
|
$0.9988 | 0.2% | 0.1% | 0.0% | 0.3% | $2,172,202 | $149,616,682 | $319,629,737 | 0.47 |
|
||
| 221 |
STASIS EURO
EURS
|
买
|
$1.20 | 0.1% | 0.6% | 0.3% | 1.1% | $14,424.67 | $149,477,215 | $149,477,215 | 1.0 |
|
|
| 222 |
GALA
GALA
|
买
|
$0.003090 | 0.9% | 0.9% | 6.9% | 3.0% | $16,718,014 | $149,083,555 | $149,083,555 | 1.0 |
|
|
| 223 |
THORChain
RUNE
|
买
|
$0.4220 | 0.7% | 1.8% | 2.8% | 13.6% | $8,501,478 | $147,741,573 | $151,946,886 | 0.97 |
|
|
| 224 |
dYdX
DYDX
|
$0.1748 | 1.6% | 10.8% | 19.7% | 14.5% | $13,435,964 | $146,673,408 | $167,412,445 | 0.88 |
|
||
| 225 |
Neutrl USD
NUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2,215,785 | $143,208,686 | $143,208,686 | 1.0 |
|
||
| 226 |
Strategy PP Variable xStock
STRCX
|
$103.00 | 0.3% | 1.3% | 1.2% | 0.2% | $764,984 | $142,371,119 | $267,544,662 | 0.53 |
|
||
| 227 |
Convex Finance
CVX
|
买
|
$1.57 | 0.4% | 3.2% | 5.6% | 6.2% | $9,721,221 | $142,064,049 | $157,172,503 | 0.9 |
|
|
| 228 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $140,975,156 | $140,975,156 | 1.0 |
|
||
| 229 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $138,917,203 | $138,917,203 | 1.0 |
|
|
| 230 |
eCash
XEC
|
买
|
$0.056810 | 0.5% | 0.0% | 5.1% | 1.6% | $2,515,358 | $136,429,845 | $136,429,994 | 1.0 |
|
|
| 231 |
TAGGER
TAG
|
$0.001248 | 1.1% | 3.8% | 12.7% | 129.0% | $10,996,938 | $136,052,745 | $506,620,763 | 0.27 |
|
||
| 232 |
Walrus
WAL
|
买
|
$0.05794 | 0.2% | 5.1% | 10.0% | 17.8% | $8,247,597 | $136,044,140 | $289,506,947 | 0.47 |
|
|
| 233 |
Vision
VSN
|
买
|
$0.03651 | 0.3% | 0.2% | 19.7% | 22.1% | $1,870,470 | $135,194,381 | $153,573,961 | 0.88 |
|
|
| 234 |
Immutable
IMX
|
买
|
$0.1598 | 1.1% | 0.6% | 4.8% | 1.5% | $8,342,419 | $134,596,357 | $319,537,593 | 0.42 |
|
|
| 235 |
SafePal
SFP
|
买
|
$0.2685 | 0.4% | 0.5% | 4.6% | 18.7% | $2,329,151 | $134,253,676 | $134,253,676 | 1.0 |
|
|
| 236 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 237 |
Shuffle
SHFL
|
买
|
$0.3131 | 0.0% | 0.5% | 6.7% | 1.3% | $1,106,089 | $133,106,416 | $289,172,305 | 0.46 |
|
|
| 238 |
Golem
GLM
|
买
|
$0.1324 | 0.2% | 0.8% | 3.2% | 1.7% | $5,100,674 | $132,575,838 | $132,575,838 | 1.0 |
|
|
| 239 |
ZKsync
ZK
|
买
|
$0.01365 | 1.2% | 2.3% | 9.0% | 9.7% | $11,964,782 | $132,436,494 | $286,616,956 | 0.46 |
|
|
| 241 |
ApeCoin
APE
|
买
|
$0.1324 | 1.1% | 3.2% | 4.9% | 8.9% | $23,146,149 | $132,303,394 | $132,303,394 | 1.0 |
|
|
| 240 |
Helium
HNT
|
买
|
$0.7204 | 1.3% | 0.2% | 8.5% | 22.7% | $4,171,801 | $132,026,805 | $132,026,805 | 1.0 |
|
|
| 242 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,320,137 | $131,971,398 | $131,974,367 | 1.0 |
|
||
| 243 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9,005,790 | $131,503,261 | $131,503,261 | 1.0 |
|
||
| 244 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1313 | 0.4% | 7.9% | 30.5% | 6.6% | $1,682,294 | $131,337,510 | $131,337,510 | 1.0 |
|
|
| 245 |
River
RIVER
|
买
|
$6.69 | 2.3% | 0.1% | 1.4% | 8.5% | $9,948,825 | $131,057,381 | $668,660,109 | 0.2 |
|
|
| 246 |
Flying Tulip
FT
|
买
|
$0.09997 | 0.3% | 7.5% | 9.7% | 23.8% | $629,993 | $129,272,144 | $998,020,630 | 0.13 |
|
|
| 247 |
WEMIX
WEMIX
|
买
|
$0.2764 | 0.9% | 1.0% | 0.3% | 15.5% | $1,725,101 | $127,780,432 | $152,711,765 | 0.84 |
|
|
| 248 |
AB
AB
|
买
|
$0.001285 | 0.1% | 1.3% | 8.0% | 17.2% | $2,412,616 | $127,037,550 | $127,037,550 | 1.0 |
|
|
| 249 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.03 | 0.5% | 0.5% | 1.2% | 1.5% | $231,252 | $126,684,000 | $126,684,000 | 1.0 |
|
|
| 250 |
Vaulta
A
|
买
|
$0.07659 | 1.2% | 3.3% | 3.3% | 18.6% | $10,371,933 | $125,956,810 | $160,850,314 | 0.78 |
|
|
| 251 |
Ozone Chain
OZO
|
买
|
$0.1298 | 0.2% | 1.0% | 0.2% | 0.8% | $156,579 | $124,860,860 | $129,937,071 | 0.96 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 0.4% | 0.1% | $13,613,373 | $123,730,784 | $123,730,784 | 1.0 |
|
||
| 253 |
Cheems Token
CHEEMS
|
买
|
$0.066055 | 0.3% | 0.8% | 12.9% | 3.0% | $944,625 | $123,195,931 | $123,195,931 | 1.0 |
|
|
| 254 |
1INCH
1INCH
|
买
|
$0.08614 | 0.5% | 0.9% | 5.3% | 6.7% | $8,258,387 | $121,076,625 | $129,210,516 | 0.94 |
|
|
| 255 |
Aethir
ATH
|
买
|
$0.005956 | 1.2% | 0.6% | 4.1% | 3.9% | $13,293,332 | $119,922,895 | $250,227,060 | 0.48 |
|
|
| 256 |
Aster USDF
USDF
|
$0.9968 | 0.0% | 0.2% | 0.1% | 0.2% | $123,245 | $116,694,236 | $116,694,236 | 1.0 |
|
||
| 257 |
CASH
CASH
|
买
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $7,650,769 | $116,223,874 | $116,223,874 | 1.0 |
|
|
| 258 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 259 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,096.89 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $114,425,333 | $114,425,333 | 1.0 |
|
|
| 260 |
KOGE
KOGE
|
买
|
$33.78 | 0.1% | 0.6% | 3.7% | 0.2% | $30,032.41 | $114,138,421 | $114,138,421 | 1.0 |
|
|
| 261 |
GoMining Token
GOMINING
|
买
|
$0.2785 | 0.6% | 2.1% | 5.0% | 5.4% | $11,036,229 | $112,471,597 | $112,471,597 | 1.0 |
|
|
| 262 |
Nexpace
NXPC
|
$0.4002 | 0.6% | 4.0% | 18.3% | 36.2% | $12,008,762 | $112,276,202 | $396,954,545 | 0.28 |
|
||
| 263 |
RaveDAO
RAVE
|
$0.4442 | 0.8% | 2.6% | 18.8% | 41.3% | $9,173,478 | $112,099,026 | $443,990,729 | 0.25 |
|
||
| 264 |
SoSoValue
SOSO
|
买
|
$0.3584 | 0.4% | 1.6% | 3.2% | 17.1% | $3,209,399 | $111,846,049 | $358,479,149 | 0.31 |
|
|
| 265 |
Sahara AI
SAHARA
|
$0.03266 | 0.2% | 8.5% | 5.1% | 49.0% | $60,049,659 | $111,245,251 | $326,521,665 | 0.34 |
|
||
| 266 |
KAITO
KAITO
|
$0.4585 | 0.4% | 0.5% | 6.2% | 5.6% | $8,417,308 | $110,745,481 | $458,784,502 | 0.24 |
|
||
| 267 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 268 |
Sentient
SENT
|
买
|
$0.01512 | 0.7% | 0.5% | 5.0% | 11.4% | $10,231,249 | $109,390,739 | $519,300,692 | 0.21 |
|
|
| 269 |
Tokenize Xchange
TKX
|
买
|
$1.35 | 0.4% | 0.2% | 2.0% | 4.8% | $1,885.22 | $108,044,660 | $135,062,582 | 0.8 |
|
|
| 270 |
Fluid
FLUID
|
买
|
$1.38 | 0.8% | 4.2% | 17.9% | 10.7% | $2,696,608 | $107,503,042 | $137,918,132 | 0.78 |
|
|
| 271 |
HOME
HOME
|
买
|
$0.02782 | 0.5% | 0.5% | 17.8% | 87.9% | $8,244,444 | $106,622,502 | $278,024,776 | 0.38 |
|
|
| 272 |
MultiversX
EGLD
|
买
|
$3.55 | 0.6% | 1.6% | 11.0% | 13.1% | $6,238,471 | $106,559,791 | $106,559,791 | 1.0 |
|
|
| 273 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 274 |
BitMart
BMX
|
买
|
$0.3093 | 1.7% | 0.4% | 0.7% | 3.5% | $9,175,592 | $104,995,926 | $197,799,877 | 0.53 |
|
|
| 275 |
Livepeer
LPT
|
买
|
$2.10 | 0.6% | 0.9% | 2.7% | 2.1% | $9,971,510 | $104,584,665 | $104,584,665 | 1.0 |
|
|
| 276 |
Reserve Rights
RSR
|
买
|
$0.001669 | 0.9% | 2.1% | 3.1% | 0.1% | $8,881,822 | $104,422,191 | $166,933,481 | 0.63 |
|
|
| 277 |
Horizen
ZEN
|
买
|
$5.75 | 0.8% | 0.6% | 4.6% | 2.5% | $11,486,542 | $104,150,854 | $120,829,110 | 0.86 |
|
|
| 278 |
Banana For Scale
BANANAS31
|
$0.01040 | 0.1% | 1.0% | 0.5% | 7.6% | $8,316,200 | $103,907,941 | $103,907,941 | 1.0 |
|
||
| 279 |
Synthetix
SNX
|
买
|
$0.3010 | 0.0% | 2.9% | 2.6% | 1.8% | $8,039,555 | $103,692,107 | $103,819,611 | 1.0 |
|
|
| 280 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,019.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $102,104,484 | $102,104,484 | 1.0 |
|
|
| 281 |
AWE Network
AWE
|
买
|
$0.05203 | 0.1% | 5.5% | 5.1% | 9.3% | $1,762,975 | $101,053,964 | $101,053,964 | 1.0 |
|
|
| 282 |
StandX DUSD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $510,295 | $100,488,442 | $100,488,442 | 1.0 |
|
||
| 283 |
Rollbit Coin
RLB
|
买
|
$0.06017 | 0.4% | 0.8% | 3.7% | 2.2% | $161,962 | $100,344,755 | $100,344,755 | 1.0 |
|
|
| 284 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 285 |
Unity USD
UUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $803,659 | $99,879,279 | $99,879,279 | 1.0 |
|
||
| 286 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$965.45 | 2.0% | 4.1% | 25.5% | 87.5% | $5,846,587 | $98,981,505 | $98,981,505 | 1.0 |
|
||
| 287 |
Avant USD
AVUSD
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.1% | $5,078.75 | $96,385,636 | $96,385,636 | 1.0 |
|
||
| 288 |
Safe
SAFE
|
$0.1292 | 0.6% | 0.7% | 10.9% | 10.6% | $1,751,592 | $95,645,355 | $129,179,608 | 0.74 |
|
||
| 289 |
Stronghold
SHX
|
$0.005422 | 0.9% | 9.2% | 23.0% | 12.3% | $1,105,486 | $95,138,159 | $540,830,543 | 0.18 |
|
||
| 290 |
Cap USD
CUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $338.61 | $93,314,139 | $93,314,139 | 1.0 |
|
||
| 292 |
GRX Chain
GRX
|
买
|
$9.74 | 0.0% | 1.6% | 3.7% | 2.2% | $13,882,069 | $92,654,711 | $97,385,087 | 0.95 |
|
|
| 291 |
CoW Protocol
COW
|
买
|
$0.1602 | 0.8% | 2.3% | 1.8% | 13.0% | $6,123,212 | $92,648,857 | $159,984,662 | 0.58 |
|
|
| 293 |
Gas
GAS
|
买
|
$1.42 | 0.7% | 0.7% | 8.0% | 11.2% | $1,887,277 | $92,536,234 | $92,536,234 | 1.0 |
|
|
| 294 |
TROLL
TROLL
|
$0.09270 | 6.6% | 31.2% | 14.9% | 447.2% | $10,428,866 | $92,457,396 | $92,457,396 | 1.0 |
|
||
| 295 |
Nexus Mutual
NXM
|
买
|
$53.00 | 0.5% | 1.3% | 2.7% | 1.7% | $0.00 | $91,922,867 | $91,922,867 | 1.0 |
|
|
| 296 |
量子链
QTUM
|
买
|
$0.8601 | 0.9% | 0.9% | 7.2% | 1.2% | $5,613,187 | $91,205,471 | $92,743,340 | 0.98 |
|
|
| 297 |
0G
0G
|
买
|
$0.4274 | 0.8% | 0.6% | 12.0% | 21.4% | $6,088,854 | $91,123,352 | $427,408,400 | 0.21 |
|
|
| 298 |
Lido Earn ETH
EARNETH
|
$2,030.73 | 0.4% | 0.1% | 2.2% | 9.4% | $9,671.50 | $90,398,042 | $90,398,042 | 1.0 |
|
||
| 299 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $152.65 | $89,776,930 | $89,776,930 | 1.0 |
|
||
| 300 |
Arkham
ARKM
|
$0.1399 | 1.2% | 1.2% | 7.5% | 28.8% | $20,041,777 | $89,616,099 | $139,842,408 | 0.64 |
|
显示15999中第201到300个结果
行
或在应用程序商店中查看
