加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了7.1%。
了解更多
前一天的总加密货币交易量为273.0 十亿。
比特币的市占率为57.4%，以太坊的市占率则为12.5%。
CoinGecko目前追踪的加密货币有19,184种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 AI Applications。
亮点
$4,014,602,966,672
总市值
7.1%
$272,977,609,492
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fluid
FLUID
|
$5.51 | 0.1% | 8.2% | 14.8% | 15.1% | $8,905,207 | $423,118,646 | $551,271,004 | 0.77 |
|
||
| 202 |
Helium
HNT
|
$2.26 | 0.3% | 3.4% | 10.4% | 14.5% | $15,084,144 | $421,610,259 | $504,606,924 | 0.84 |
|
||
| 203 |
Zebec Network
ZBCN
|
$0.004476 | 3.9% | 14.2% | 10.1% | 0.2% | $30,851,315 | $421,071,490 | $448,964,426 | 0.94 |
|
||
| 204 |
Maple Finance
SYRUP
|
$0.3694 | 0.7% | 10.4% | 9.9% | 22.7% | $32,363,085 | $415,491,649 | $446,226,357 | 0.93 |
|
||
| 205 |
APENFT
NFT
|
$0.064193 | 0.0% | 0.1% | 3.4% | 5.1% | $14,401,955 | $415,137,260 | $419,281,614 | 0.99 |
|
||
| 206 |
Circle USYC
USYC
|
$1.10 | 0.0% | 0.2% | 0.1% | 0.2% | $633,709 | $413,902,397 | $413,902,397 | 1.0 |
|
||
| 207 |
Kinetiq Earn Vault
VKHYPE
|
$39.75 | 0.5% | 8.2% | 17.7% | - | $2,140,566 | $412,505,914 | $412,505,914 | 1.0 |
|
||
| 208 |
Zora
ZORA
|
$0.09074 | 2.7% | 11.9% | 79.8% | 38.8% | $267,348,567 | $406,007,161 | $908,293,427 | 0.45 |
|
||
| 209 |
Telcoin
TEL
|
$0.004252 | 2.1% | 21.8% | 9.5% | 18.4% | $4,088,378 | $404,795,589 | $425,754,479 | 0.95 |
|
||
| 210 |
USDB
USDB
|
$0.9919 | 0.1% | 0.9% | 1.2% | 1.6% | $1,397,750 | $403,645,475 | $403,645,475 | 1.0 |
|
||
| 211 |
RNA
SN117
|
$4,708.96 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $403,105,708 | $403,105,708 | 1.0 |
|
||
| 212 |
Loaded Lions
LION
|
$0.01289 | 0.1% | 10.8% | 20.3% | 34.4% | $1,319,239 | $394,974,616 | $1,289,772,275 | 0.31 |
|
||
| 213 |
ApeCoin
APE
|
买
|
$0.4299 | 0.4% | 16.8% | 23.2% | 30.8% | $71,893,462 | $390,618,304 | $429,881,641 | 0.91 |
|
|
| 214 |
Vision
VSN
|
$0.1164 | 1.4% | 5.9% | 8.8% | 31.7% | $4,584,970 | $387,627,763 | $489,281,298 | 0.79 |
|
||
| 215 |
Four
FORM
|
$1.01 | 2.8% | 38.5% | 9.4% | 62.3% | $211,072,588 | $385,697,144 | $578,041,752 | 0.67 |
|
||
| 216 |
Bybit Staked SOL
BBSOL
|
$219.31 | 0.4% | 12.4% | 13.6% | 17.7% | $8,955,760 | $384,117,984 | $384,117,984 | 1.0 |
|
||
| 217 |
Wormhole
W
|
$0.07973 | 1.8% | 10.1% | 32.6% | 15.5% | $72,873,924 | $380,855,139 | $800,151,883 | 0.48 |
|
||
| 218 |
Wrapped AVAX
WAVAX
|
$22.17 | 1.8% | 4.5% | 26.3% | 22.9% | $252,987,375 | $380,549,902 | $380,549,902 | 1.0 |
|
||
| 219 |
Unit Bitcoin
UBTC
|
$115,119 | 0.4% | 4.4% | 6.3% | 0.8% | $16,722,933 | $377,277,683 | $2,420,840,973,638 | 0.0 |
|
||
| 220 |
syrupUSDT
SYRUPUSDT
|
$1.10 | 0.0% | 0.0% | 0.1% | - | $3,716,300 | $376,244,992 | $376,244,992 | 1.0 |
|
||
| 221 |
ETHPlus
ETH+
|
$4,394.42 | 0.5% | 11.9% | 7.7% | 11.2% | $1,099,966 | $375,946,886 | $375,946,886 | 1.0 |
|
||
| 222 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.2% | $891,354 | $374,749,390 | $374,749,390 | 1.0 |
|
||
| 223 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | 0.1% | 0.9% | 1.0% | $0.00 | $370,150,012 | $370,150,012 | 1.0 |
|
||
| 224 |
GHO
GHO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,098,677 | $364,637,934 | $364,637,934 | 1.0 |
|
||
| 225 |
小蚁
NEO
|
买
|
$5.10 | 0.3% | 14.7% | 17.9% | 25.3% | $43,453,156 | $360,017,118 | $510,445,367 | 0.71 |
|
|
| 226 |
Gnosis
GNO
|
$135.89 | 0.5% | 9.9% | 10.9% | 7.3% | $8,577,911 | $358,813,145 | $407,805,698 | 0.88 |
|
||
| 227 |
Walrus
WAL
|
$0.2402 | 0.7% | 8.7% | 40.3% | 46.4% | $77,257,416 | $355,787,888 | $1,202,832,695 | 0.3 |
|
||
| 228 |
Olympus
OHM
|
$21.61 | 0.1% | 1.7% | 1.6% | 6.6% | $1,312,031 | $354,416,897 | $453,761,610 | 0.78 |
|
||
| 229 |
Chiliz
CHZ
|
买
|
$0.03506 | 0.2% | 10.3% | 19.7% | 19.4% | $32,974,397 | $351,994,888 | $351,994,888 | 1.0 |
|
|
| 230 |
Onyxcoin
XCN
|
$0.009894 | 0.7% | 0.5% | 10.9% | 21.6% | $45,370,015 | $350,186,421 | $480,269,399 | 0.73 |
|
||
| 231 |
Ape and Pepe
APEPE
|
$0.051651 | 0.4% | 3.6% | 19.7% | 51.1% | $25,036,576 | $349,417,076 | $349,417,076 | 1.0 |
|
||
| 232 |
Toshi
TOSHI
|
$0.0008275 | 0.6% | 4.4% | 1.3% | 34.0% | $57,714,950 | $348,919,873 | $348,919,873 | 1.0 |
|
||
| 233 |
Treehouse ETH
TETH
|
$5,046.55 | 0.1% | 11.1% | 8.3% | 11.8% | $7,119,768 | $345,419,236 | $345,419,236 | 1.0 |
|
||
| 234 |
Merlin Chain
MERL
|
$0.3502 | 4.3% | 0.0% | 1.2% | 127.8% | $38,637,264 | $344,056,301 | $738,047,671 | 0.47 |
|
||
| 235 |
Mantle Bridged WETH (Mantle)
WETH
|
$4,124.82 | 0.8% | 10.9% | 8.7% | 12.5% | $11,439,537 | $340,654,381 | $340,654,381 | 1.0 |
|
||
| 236 |
Brett
BRETT
|
$0.03378 | 0.4% | 12.2% | 25.4% | 36.9% | $57,252,208 | $335,326,087 | $335,326,087 | 1.0 |
|
||
| 237 |
Compound
COMP
|
买
|
$34.57 | 0.2% | 8.0% | 19.5% | 24.5% | $33,673,884 | $335,220,491 | $345,799,006 | 0.97 |
|
|
| 238 |
Wrapped HYPE
WHYPE
|
$39.60 | 0.2% | 8.1% | 18.0% | 28.1% | $246,627,851 | $332,889,079 | $332,889,079 | 1.0 |
|
||
| 239 |
DeXe
DEXE
|
$5.83 | 0.4% | 4.0% | 49.7% | 16.3% | $26,729,186 | $332,624,747 | $562,131,281 | 0.59 |
|
||
| 240 |
Drift Staked SOL
DSOL
|
$225.48 | 0.5% | 11.9% | 13.8% | 18.2% | $302,408 | $332,246,576 | $332,246,576 | 1.0 |
|
||
| 241 |
Beam
BEAM
|
$0.006442 | 0.6% | 8.9% | 23.0% | 18.3% | $23,196,474 | $330,999,927 | $377,225,974 | 0.88 |
|
||
| 242 |
Useless Coin
USELESS
|
$0.3293 | 2.1% | 52.6% | 49.2% | 25.0% | $122,318,120 | $328,897,411 | $328,897,411 | 1.0 |
|
||
| 243 |
Cheems Token
CHEEMS
|
$0.051610 | 0.5% | 8.5% | 46.7% | 30.5% | $6,194,260 | $328,882,714 | $328,882,714 | 1.0 |
|
||
| 244 |
Solv Protocol Staked BTC
XSOLVBTC
|
$114,015 | 0.0% | 3.8% | 6.0% | 1.0% | $41,633.70 | $326,545,667 | $326,545,667 | 1.0 |
|
||
| 245 |
THORChain
RUNE
|
$0.9209 | 0.5% | 7.4% | 22.0% | 30.6% | $82,664,210 | $323,260,330 | $391,411,977 | 0.83 |
|
||
| 246 |
Binance-Peg BUSD
BUSD
|
买
|
$1.02 | 0.6% | 2.5% | 1.6% | 2.4% | $11,165,216 | $320,468,406 | $320,468,406 | 1.0 |
|
|
| 247 |
Reserve Rights
RSR
|
$0.005216 | 0.2% | 9.6% | 17.7% | 35.9% | $31,806,350 | $315,326,537 | $521,599,337 | 0.6 |
|
||
| 248 |
OriginTrail
TRAC
|
$0.6317 | 1.0% | 7.7% | 47.2% | 65.9% | $33,443,464 | $314,223,835 | $314,508,808 | 1.0 |
|
||
| 249 |
Resolv USR
USR
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $2,677,638 | $313,664,803 | $313,664,803 | 1.0 |
|
||
| 250 |
Decred
DCR
|
$18.32 | 0.6% | 12.0% | 3.4% | 6.9% | $18,932,363 | $312,967,419 | $312,975,284 | 1.0 |
|
||
| 251 |
Ethena Staked ENA
SENA
|
$0.4030 | 0.0% | 6.5% | 32.1% | 47.4% | $1,146,204 | $312,708,610 | $312,708,610 | 1.0 |
|
||
| 252 |
eCash
XEC
|
$0.00001567 | 0.3% | 10.2% | 15.7% | 23.7% | $7,334,180 | $312,226,019 | $312,228,564 | 1.0 |
|
||
| 253 |
Staked Frax Ether
SFRXETH
|
$4,676.06 | 0.3% | 11.5% | 8.2% | 12.1% | $668,062 | $311,403,910 | $311,403,910 | 1.0 |
|
||
| 254 |
JUST
JST
|
$0.03143 | 0.1% | 3.4% | 4.2% | 8.2% | $34,297,100 | $311,163,436 | $311,163,436 | 1.0 |
|
||
| 255 |
Falcon Finance
FF
|
$0.1318 | 0.3% | 18.9% | 26.8% | - | $2,029,573,836 | $308,930,480 | $1,320,215,726 | 0.23 |
|
||
| 256 |
Satoshi Stablecoin
SATUSD
|
$0.9975 | 0.1% | 0.1% | 0.0% | 0.0% | $205,776 | $307,975,820 | $307,975,820 | 1.0 |
|
||
| 257 |
MultiversX
EGLD
|
$10.57 | 0.3% | 10.5% | 22.2% | 27.1% | $25,810,238 | $303,449,890 | $303,449,890 | 1.0 |
|
||
| 258 |
Linea
LINEA
|
$0.01932 | 0.2% | 10.9% | 28.2% | 15.9% | $140,251,525 | $298,637,226 | $1,389,010,355 | 0.22 |
|
||
| 259 |
Arweave
AR
|
$4.54 | 0.6% | 13.7% | 24.4% | 39.7% | $78,879,891 | $296,787,863 | $296,787,863 | 1.0 |
|
||
| 260 |
Reservoir srUSD
SRUSD
|
$1.10 | 0.1% | 0.1% | 0.3% | 1.0% | $3.02 | $296,375,151 | $296,375,151 | 1.0 |
|
||
| 261 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.2% | $20,308,202 | $295,353,106 | $295,353,106 | 1.0 |
|
|
| 262 |
dYdX
DYDX
|
$0.3732 | 0.6% | 9.4% | 38.3% | 44.0% | $23,019,654 | $294,796,070 | $357,442,951 | 0.82 |
|
||
| 263 |
ZKsync
ZK
|
$0.04018 | 1.3% | 0.3% | 25.6% | 36.0% | $41,719,575 | $292,509,301 | $849,404,169 | 0.34 |
|
||
| 264 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
买
|
$115,180 | 0.0% | 4.5% | 6.4% | 0.7% | $10,491,873 | $291,058,340 | $291,058,340 | 1.0 |
|
|
| 265 |
ARK
ARK
|
$37.47 | 0.7% | 0.8% | 3.2% | 0.9% | $6,435,342 | $284,992,861 | $284,992,861 | 1.0 |
|
||
| 266 |
Axie Infinity
AXS
|
$1.69 | 0.3% | 11.3% | 22.4% | 35.9% | $32,603,902 | $282,979,786 | $458,777,133 | 0.62 |
|
||
| 267 |
SuperVerse
SUPER
|
$0.4483 | 0.4% | 11.9% | 26.7% | 25.9% | $18,604,146 | $282,911,710 | $450,199,176 | 0.63 |
|
||
| 268 |
Aster USDF
USDF
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $8,474,303 | $282,605,181 | $282,605,181 | 1.0 |
|
||
| 269 |
KAITO
KAITO
|
$1.16 | 0.4% | 8.8% | 15.1% | 6.2% | $32,384,453 | $282,113,819 | $1,168,710,872 | 0.24 |
|
||
| 270 |
Tribe
TRIBE
|
$0.6157 | 0.3% | 1.2% | 1.4% | 0.5% | $81,487.40 | $280,837,409 | $617,204,007 | 0.46 |
|
||
| 271 |
AIOZ Network
AIOZ
|
$0.2312 | 1.1% | 8.2% | 20.1% | 31.5% | $13,940,225 | $280,054,842 | $280,676,266 | 1.0 |
|
||
| 272 |
Ronin
RON
|
$0.4015 | 0.2% | 10.6% | 15.8% | 24.3% | $7,914,243 | $278,435,443 | $401,712,536 | 0.69 |
|
||
| 273 |
1INCH
1INCH
|
买
|
$0.1978 | 0.3% | 10.6% | 22.3% | 27.3% | $24,996,435 | $277,696,590 | $297,873,857 | 0.93 |
|
|
| 274 |
Berachain
BERA
|
$2.14 | 0.6% | 20.6% | 23.3% | 12.1% | $70,724,611 | $275,379,257 | $1,094,407,098 | 0.25 |
|
||
| 275 |
Core
CORE
|
$0.2670 | 0.7% | 5.6% | 33.4% | 43.1% | $19,339,276 | $270,715,158 | $560,485,908 | 0.48 |
|
||
| 277 |
Stables Labs Staked USDX
SUSDX
|
$1.11 | 0.6% | 0.6% | 0.0% | 0.6% | $30,382.20 | $265,790,802 | $265,790,802 | 1.0 |
|
||
| 278 |
EURC
EURC
|
$1.16 | 0.1% | 0.8% | 1.6% | 1.4% | $68,547,539 | $265,589,097 | $265,589,097 | 1.0 |
|
||
| 276 |
DeepBook
DEEP
|
$0.1061 | 0.4% | 13.1% | 26.6% | 26.8% | $35,398,889 | $265,246,542 | $1,060,986,169 | 0.25 |
|
||
| 279 |
Resolv wstUSR
WSTUSR
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.5% | $6,262,235 | $264,490,494 | $264,490,494 | 1.0 |
|
||
| 280 |
cWBTC
CWBTC
|
$2,314.07 | 0.2% | 4.4% | 6.7% | 0.7% | $0.00 | $263,276,202 | $263,276,202 | 1.0 |
|
||
| 281 |
注意力币
BAT
|
买
|
$0.1760 | 1.6% | 27.7% | 20.3% | 8.0% | $63,554,106 | $262,653,420 | $263,409,218 | 1.0 |
|
|
| 282 |
Midas mHYPER
MHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.2% | $0.00 | $258,332,708 | $258,332,708 | 1.0 |
|
||
| 283 |
Blockchain Capital
BCAP
|
$28.16 | 0.0% | 0.0% | 4.5% | 9.2% | $0.00 | $256,590,118 | $256,590,118 | 1.0 |
|
||
| 284 |
Snek
SNEK
|
$0.003425 | 0.6% | 14.1% | 16.5% | 26.9% | $6,170,680 | $255,996,371 | $258,056,457 | 0.99 |
|
||
| 285 |
Plume
PLUME
|
$0.08329 | 0.8% | 1.7% | 14.7% | 36.3% | $44,122,192 | $252,569,141 | $832,305,258 | 0.3 |
|
||
| 286 |
WEMIX
WEMIX
|
$0.5528 | 0.4% | 1.4% | 20.8% | 25.5% | $3,232,618 | $252,566,624 | $302,423,301 | 0.84 |
|
||
| 287 |
Venom
VENOM
|
$0.1180 | 0.0% | 1.3% | 10.2% | 26.3% | $229,568 | $248,868,602 | $863,806,807 | 0.29 |
|
||
| 288 |
Stargate Bridged WETH
WETH
|
$4,149.46 | 0.1% | 10.5% | 8.1% | - | $20,838,287 | $248,315,680 | $248,315,680 | 1.0 |
|
||
| 289 |
SOON
SOON
|
$0.9063 | 0.7% | 7.2% | 89.1% | 165.8% | $132,630,692 | $246,960,439 | $891,547,637 | 0.28 |
|
||
| 290 |
Horizen
ZEN
|
$14.09 | 0.2% | 10.2% | 44.2% | 83.1% | $258,933,801 | $245,224,060 | $294,418,821 | 0.83 |
|
||
| 291 |
Undeads Games
UDS
|
$2.40 | 0.2% | 1.4% | 102.3% | 28.0% | $1,104,021 | $244,922,381 | $599,455,026 | 0.41 |
|
||
| 292 |
Rekt
REKT
|
$0.065788 | 0.3% | 11.2% | 2.2% | 42.5% | $1,795,326 | $244,084,001 | $244,084,001 | 1.0 |
|
||
| 293 |
AtomOne
ATONE
|
$2.02 | 0.3% | 0.6% | 161.0% | 707.8% | $209,789 | $243,123,934 | $266,900,338 | 0.91 |
|
||
| 294 |
Staked Stream USD
XUSD
|
$1.26 | 0.1% | 0.5% | 0.1% | 3.7% | $219,845 | $242,982,193 | $242,982,193 | 1.0 |
|
||
| 295 |
Axelar
AXL
|
$0.2278 | 0.3% | 17.7% | 22.1% | 31.9% | $15,604,335 | $239,832,220 | $277,913,165 | 0.86 |
|
||
| 296 |
Livepeer
LPT
|
$5.26 | 0.2% | 9.0% | 18.2% | 28.2% | $37,391,689 | $238,343,615 | $238,343,615 | 1.0 |
|
||
| 298 |
Movement
MOVE
|
$0.08528 | 0.7% | 8.5% | 24.7% | 35.3% | $27,336,471 | $234,970,614 | $854,438,598 | 0.28 |
|
||
| 297 |
Moca Network
MOCA
|
$0.05940 | 1.2% | 10.0% | 16.6% | 18.2% | $17,557,918 | $234,775,950 | $527,985,527 | 0.44 |
|
||
| 299 |
Slash Vision Labs
SVL
|
$0.04721 | 5.0% | 8.6% | 3.2% | 29.9% | $716,511 | $233,194,297 | $472,087,616 | 0.49 |
|
||
| 300 |
Creditcoin
CTC
|
$0.4696 | 0.0% | 8.4% | 18.8% | 26.5% | $17,785,797 | $233,084,543 | $281,720,794 | 0.83 |
|
显示19183中第201到300个结果
行
或在应用程序商店中查看
