加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为49.5 十亿。
比特币的市占率为57.9%，以太坊的市占率则为11.0%。
CoinGecko目前追踪的加密货币有19,420种。现在业内涨幅最大的加密货币为 物联网（IOT）和 Index Coop Defi Index。
亮点
$2,721,920,990,876
总市值
0.2%
$49,498,163,947
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
买
|
$0.3339 | 0.3% | 5.0% | 9.6% | 23.5% | $2,526,354 | $149,332,846 | $166,936,606 | 0.89 |
|
|
| 202 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $148,618,161 | $148,618,161 | 1.0 |
|
||
| 203 |
Humanity
H
|
买
|
$0.07372 | 0.7% | 4.6% | 6.3% | 19.0% | $1,881,601 | $146,779,917 | $736,927,144 | 0.2 |
|
|
| 204 |
Helium
HNT
|
买
|
$0.7751 | 7.1% | 94.4% | 316.7% | 331.2% | $232,412,633 | $146,383,136 | $146,383,134 | 1.0 |
|
|
| 205 |
Decentraland
MANA
|
买
|
$0.07414 | 0.6% | 1.0% | 3.1% | 11.7% | $24,947,798 | $145,227,327 | $162,640,638 | 0.89 |
|
|
| 206 |
小蚁
NEO
|
买
|
$2.05 | 0.0% | 0.9% | 6.3% | 12.1% | $2,671,526 | $144,696,412 | $205,155,837 | 0.71 |
|
|
| 207 |
Chiliz
CHZ
|
买
|
$0.01360 | 0.1% | 0.8% | 7.6% | 5.9% | $17,800,967 | $143,050,969 | $143,050,969 | 1.0 |
|
|
| 208 |
Shuffle
SHFL
|
买
|
$0.3012 | 0.2% | 3.0% | 9.1% | 1.8% | $761,450 | $141,997,586 | $277,207,862 | 0.51 |
|
|
| 209 |
BUILDon
B
|
买
|
$0.1412 | 0.4% | 0.4% | 2.4% | 10.9% | $3,358,604 | $141,206,726 | $141,206,726 | 1.0 |
|
|
| 210 |
Non-Playable Coin
NPC
|
$0.01741 | 0.2% | 0.1% | 50.7% | 225.9% | $2,927,945 | $140,205,430 | $140,205,430 | 1.0 |
|
||
| 211 |
eCash
XEC
|
买
|
$0.056948 | 0.6% | 1.1% | 4.1% | 1.4% | $3,400,580 | $139,501,054 | $139,501,554 | 1.0 |
|
|
| 212 |
Arweave
AR
|
买
|
$2.10 | 0.3% | 1.0% | 6.2% | 21.8% | $4,890,881 | $137,789,532 | $137,789,532 | 1.0 |
|
|
| 213 |
MetaDAO
META
|
$6.04 | 0.5% | 2.1% | 19.3% | 34.4% | $1,733,871 | $137,097,837 | $137,097,837 | 1.0 |
|
||
| 214 |
ApeCoin
APE
|
买
|
$0.1370 | 0.3% | 2.7% | 8.7% | 2.9% | $17,320,159 | $137,037,139 | $137,037,139 | 1.0 |
|
|
| 215 |
Cysic
CYS
|
$0.8512 | 1.1% | 19.9% | 43.4% | 190.3% | $35,044,950 | $137,015,892 | $852,088,880 | 0.16 |
|
||
| 216 |
Kamino
KMNO
|
买
|
$0.02522 | 0.7% | 0.0% | 1.4% | 40.6% | $3,629,537 | $136,662,685 | $252,182,319 | 0.54 |
|
|
| 217 |
GoMining Token
GOMINING
|
买
|
$0.3349 | 0.2% | 0.2% | 6.1% | 17.7% | $21,369,536 | $135,088,658 | $135,088,658 | 1.0 |
|
|
| 218 |
Onyxcoin
XCN
|
买
|
$0.003438 | 0.8% | 0.5% | 11.9% | 11.5% | $3,147,430 | $134,394,792 | $183,494,282 | 0.73 |
|
|
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 220 |
The Black Bull
ANSEM
|
$0.3217 | 2.1% | 14.4% | 23.0% | 81.7% | $9,199,686 | $133,300,699 | $320,524,674 | 0.42 |
|
||
| 221 |
Avant USD
AVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $1,125.73 | $133,095,635 | $133,095,635 | 1.0 |
|
||
| 222 |
Rollbit Coin
RLB
|
买
|
$0.08182 | 0.5% | 2.0% | 2.5% | 26.9% | $185,415 | $129,576,496 | $129,576,496 | 1.0 |
|
|
| 223 |
SafePal
SFP
|
买
|
$0.2587 | 0.5% | 0.8% | 4.8% | 17.3% | $949,494 | $129,386,809 | $129,386,809 | 1.0 |
|
|
| 224 |
SAFEbit
SAFE
|
$0.1788 | 1.5% | 3.8% | 34.3% | 18.1% | $7,007,872 | $127,032,063 | $178,302,085 | 0.71 |
|
||
| 225 |
edgeX
EDGE
|
$0.3606 | 0.3% | 6.0% | 6.3% | 1.3% | $2,314,425 | $126,274,486 | $360,784,245 | 0.35 |
|
||
| 226 |
Vaulta
A
|
买
|
$0.07575 | 0.3% | 0.5% | 0.2% | 19.3% | $4,355,738 | $126,007,806 | $159,040,735 | 0.79 |
|
|
| 227 |
Ozone Chain
OZO
|
买
|
$0.1309 | 0.2% | 0.1% | 0.1% | 0.2% | $146,796 | $125,765,569 | $130,878,561 | 0.96 |
|
|
| 228 |
1INCH
1INCH
|
买
|
$0.08925 | 0.3% | 1.3% | 2.7% | 9.8% | $17,299,328 | $125,548,783 | $133,983,112 | 0.94 |
|
|
| 229 |
CASH
CASH
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,197,594 | $125,450,139 | $125,450,139 | 1.0 |
|
|
| 230 |
JPYSC
JPYSC
|
$0.006245 | 0.0% | 0.0% | 0.7% | 1.5% | $0.00 | $125,304,327 | $125,304,327 | 1.0 |
|
||
| 231 |
Railgun
RAIL
|
$2.05 | 0.4% | 0.6% | 4.5% | 40.5% | $233,864 | $123,160,918 | $123,160,918 | 1.0 |
|
||
| 232 |
Prom
PROM
|
$6.64 | 0.4% | 0.4% | 128.3% | 303.1% | $129,430,145 | $120,689,989 | $127,303,139 | 0.95 |
|
||
| 233 |
AWE Network
AWE
|
买
|
$0.06204 | 0.5% | 0.4% | 4.0% | 11.1% | $1,637,629 | $120,462,154 | $120,462,154 | 1.0 |
|
|
| 234 |
Dog (Bitcoin)
DOG
|
买
|
$0.001203 | 0.1% | 0.8% | 43.7% | 97.5% | $1,065,974 | $120,350,387 | $120,350,387 | 1.0 |
|
|
| 235 |
Synthetix
SNX
|
买
|
$0.2060 | 0.0% | 1.4% | 11.1% | 3.5% | $13,477,150 | $119,694,139 | $119,781,417 | 1.0 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,062.75 | $117,723,121 | $117,723,121 | 1.0 |
|
|
| 237 |
MultiversX
EGLD
|
买
|
$3.82 | 0.3% | 5.5% | 6.1% | 44.5% | $14,530,455 | $117,162,723 | $117,162,723 | 1.0 |
|
|
| 238 |
Zama
ZAMA
|
$0.05233 | 0.7% | 0.7% | 11.0% | 3.0% | $6,051,063 | $115,139,920 | $575,699,602 | 0.2 |
|
||
| 239 |
Aster USDF
USDF
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.2% | $28,286.43 | $114,498,032 | $114,498,032 | 1.0 |
|
||
| 240 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,525,698 | $113,763,479 | $113,763,479 | 1.0 |
|
||
| 242 |
The Sandbox
SAND
|
买
|
$0.03845 | 0.0% | 1.7% | 16.1% | 8.5% | $6,267,523 | $112,955,108 | $115,352,922 | 0.98 |
|
|
| 243 |
BTSE Token
BTSE
|
买
|
$0.6957 | 0.1% | 0.3% | 16.4% | 21.4% | $7,417,625 | $112,792,291 | $139,196,898 | 0.81 |
|
|
| 244 |
Permacast
PWT
|
$0.5354 | 0.0% | 0.3% | - | - | $3,176,178 | $112,609,769 | $536,236,994 | 0.21 |
|
||
| 245 |
DAI on PulseChain
DAI
|
买
|
$0.002526 | 1.1% | 6.9% | 13.5% | 25.1% | $300,260 | $112,195,956 | $112,195,956 | 1.0 |
|
|
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$89.06 | 0.1% | 1.3% | 1.1% | 44.7% | $496,304 | $111,977,211 | $111,978,530 | 1.0 |
|
||
| 247 |
Fluid
FLUID
|
买
|
$1.33 | 0.1% | 2.1% | 2.4% | 14.9% | $1,524,991 | $111,827,569 | $133,610,013 | 0.84 |
|
|
| 248 |
Sonic
S
|
买
|
$0.02858 | 1.4% | 4.7% | 2.4% | 34.0% | $13,980,544 | $111,082,955 | $111,082,955 | 1.0 |
|
|
| 249 |
Immutable
IMX
|
买
|
$0.1262 | 0.4% | 1.0% | 4.6% | 18.8% | $14,384,076 | $111,048,089 | $252,533,527 | 0.44 |
|
|
| 250 |
BCGame Coin
BC
|
$0.03442 | 0.1% | 2.0% | 2.1% | 53.6% | $73,303.02 | $110,125,385 | $322,771,734 | 0.34 |
|
||
| 251 |
Zano
ZANO
|
买
|
$7.12 | 0.0% | 1.6% | 9.7% | 22.7% | $1,356,026 | $109,877,401 | $109,879,588 | 1.0 |
|
|
| 252 |
Golem
GLM
|
买
|
$0.1098 | 0.2% | 2.1% | 0.1% | 17.2% | $1,630,179 | $109,828,757 | $109,828,757 | 1.0 |
|
|
| 253 |
牛来 (Niu Lai)
牛来
|
$0.1099 | 7.3% | 104.1% | 201.4% | - | $114,041,107 | $109,674,786 | $109,674,786 | 1.0 |
|
||
| 254 |
Geodnet
GEOD
|
$0.2358 | 1.1% | 6.9% | 0.7% | 22.3% | $1,215,901 | $109,026,660 | $226,931,701 | 0.48 |
|
||
| 255 |
Cap
CAP
|
$0.06905 | 0.1% | 0.3% | 0.9% | 73.9% | $13,900,960 | $107,717,922 | $690,499,499 | 0.16 |
|
||
| 256 |
Melania Meme
MELANIA
|
买
|
$0.1077 | 0.7% | 4.8% | 2.2% | 38.0% | $20,645,060 | $107,682,546 | $107,682,546 | 1.0 |
|
|
| 257 |
Nexus Mutual
NXM
|
买
|
$63.43 | 0.6% | 1.0% | 1.2% | 27.6% | $0.00 | $107,349,080 | $107,349,080 | 1.0 |
|
|
| 258 |
Meteora
MET
|
买
|
$0.1959 | 0.3% | 2.8% | 18.2% | 11.2% | $4,159,094 | $106,894,825 | $195,623,636 | 0.55 |
|
|
| 259 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 260 |
DGrid AI
DGAI
|
$0.7008 | 0.1% | 4.5% | - | - | $141,495,793 | $105,459,166 | $703,061,107 | 0.15 |
|
||
| 261 |
SoSoValue
SOSO
|
买
|
$0.3073 | 0.0% | 3.0% | 2.3% | 8.7% | $3,954,496 | $105,096,817 | $307,299,244 | 0.34 |
|
|
| 262 |
Cheems Token
CHEEMS
|
买
|
$0.065097 | 0.1% | 0.1% | 8.8% | 3.4% | $192,441 | $103,923,461 | $103,923,461 | 1.0 |
|
|
| 263 |
WEMIX
WEMIX
|
买
|
$0.2082 | 0.2% | 0.0% | 6.2% | 4.4% | $416,851 | $103,766,780 | $116,431,125 | 0.89 |
|
|
| 264 |
Backpack
BP
|
$0.4138 | 0.0% | 0.4% | 10.2% | 12.0% | $1,946,051 | $103,332,941 | $413,331,762 | 0.25 |
|
||
| 265 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,029.46 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $103,149,489 | $103,149,489 | 1.0 |
|
|
| 266 |
Chutes
SN64
|
$17.84 | 1.0% | 0.7% | 7.1% | 11.7% | $571,249 | $103,067,076 | $103,067,076 | 1.0 |
|
||
| 267 |
Horizen
ZEN
|
买
|
$5.60 | 2.7% | 9.8% | 3.2% | 43.4% | $10,710,609 | $102,769,286 | $117,737,829 | 0.87 |
|
|
| 268 |
注意力币
BAT
|
买
|
$0.06839 | 0.2% | 0.2% | 4.9% | 6.7% | $13,398,299 | $102,142,252 | $102,434,213 | 1.0 |
|
|
| 269 |
Unitas
UP
|
$0.4726 | 0.5% | 1.9% | 2.6% | 46.7% | $28,100,288 | $102,137,128 | $472,857,146 | 0.22 |
|
||
| 270 |
AntFun
ANTFUN
|
$0.05379 | 0.1% | 4.6% | 27.8% | 22.9% | $11,226,841 | $101,504,152 | $454,458,771 | 0.22 |
|
||
| 271 |
Unity USD
UUSD
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.4% | $2,184,448 | $100,339,784 | $100,339,784 | 1.0 |
|
||
| 272 |
Quack AI
Q
|
$0.02309 | 0.7% | 2.8% | 5.3% | 12.3% | $1,688,390 | $100,329,531 | $231,011,388 | 0.43 |
|
||
| 273 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 274 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 275 |
Aethir
ATH
|
买
|
$0.004960 | 0.2% | 3.2% | 0.4% | 29.1% | $6,538,517 | $99,957,273 | $208,567,469 | 0.48 |
|
|
| 276 |
Four
FORM
|
$0.2608 | 0.7% | 4.8% | 2.8% | 25.7% | $5,988,917 | $99,641,067 | $149,331,406 | 0.67 |
|
||
| 277 |
ZKsync
ZK
|
买
|
$0.009514 | 2.5% | 15.0% | 2.7% | 20.4% | $67,184,244 | $98,657,992 | $199,782,148 | 0.49 |
|
|
| 278 |
Bermuda Shorts
SHORT
|
$0.00002176 | 0.1% | 1.5% | 5.1% | 10.8% | $62.40 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 279 |
AB
AB
|
买
|
$0.0009785 | 0.0% | 0.1% | 0.2% | 0.0% | $586,034 | $96,685,463 | $96,685,463 | 1.0 |
|
|
| 280 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,112.32 | 0.0% | 0.1% | 0.2% | 0.9% | $0.00 | $95,630,408 | $95,630,408 | 1.0 |
|
|
| 281 |
Plume
PLUME
|
$0.01487 | 0.1% | 4.5% | 6.0% | 34.0% | $12,020,760 | $95,118,538 | $148,761,575 | 0.64 |
|
||
| 282 |
Genius
GENIUS
|
$0.2828 | 0.0% | 0.5% | 12.7% | 13.9% | $7,737,422 | $94,875,858 | $269,872,478 | 0.35 |
|
||
| 283 |
UnifAI Network
UAI
|
$0.3961 | 1.6% | 36.1% | 38.9% | 3.2% | $11,536,203 | $94,716,212 | $396,302,143 | 0.24 |
|
||
| 284 |
dYdX
DYDX
|
$0.1102 | 0.5% | 1.1% | 10.5% | 2.5% | $3,356,534 | $93,297,561 | $105,675,041 | 0.88 |
|
||
| 285 |
Sentient
SENT
|
买
|
$0.01269 | 0.2% | 0.0% | 6.4% | 4.6% | $9,248,801 | $91,871,232 | $436,131,934 | 0.21 |
|
|
| 286 |
AI XOVIA
AIX
|
$0.9159 | 0.2% | 103.3% | 76.9% | 149.8% | $3,233,547 | $91,699,680 | $91,699,680 | 1.0 |
|
||
| 287 |
lium
SN51
|
$19.74 | 0.4% | 0.3% | 0.0% | 55.9% | $361,947 | $90,407,780 | $90,407,780 | 1.0 |
|
||
| 288 |
Velo
VELO
|
$0.005103 | 0.0% | 15.6% | 37.1% | 41.9% | $4,661,697 | $89,764,649 | $122,656,242 | 0.73 |
|
||
| 289 |
极特币
DGB
|
$0.004861 | 0.2% | 0.2% | 2.6% | 24.6% | $2,679,118 | $89,692,638 | $89,694,143 | 1.0 |
|
||
| 290 |
Goldfish Gold
GGBR
|
$4.44 | 0.0% | 0.1% | 3.3% | 10.3% | $111,431 | $89,345,386 | $111,095,220 | 0.8 |
|
||
| 291 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $89,111,713 | $89,109,072 | 1.0 |
|
||
| 292 |
XPR Network
XPR
|
$0.003078 | 0.4% | 7.4% | 7.7% | 18.3% | $3,111,027 | $88,161,200 | $99,659,151 | 0.88 |
|
||
| 293 |
MAG7.ssi
MAG7.SSI
|
$0.5241 | 0.1% | 0.5% | 1.7% | 26.4% | $487,443 | $88,045,131 | $88,045,131 | 1.0 |
|
||
| 294 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$89.02 | 0.2% | 1.2% | 1.3% | 44.4% | $9,542,226 | $87,713,893 | $87,713,893 | 1.0 |
|
||
| 295 |
o1.exchange
O
|
$0.5461 | 0.3% | 1.5% | 25.0% | 12.0% | $8,774,086 | $87,378,098 | $546,113,110 | 0.16 |
|
||
| 296 |
TAGGER
TAG
|
$0.0008006 | 0.2% | 2.3% | 9.5% | 43.5% | $704,577 | $87,034,640 | $324,091,630 | 0.27 |
|
||
| 297 |
deBridge
DBR
|
$0.01467 | 0.8% | 0.6% | 3.3% | 5.1% | $541,934 | $86,953,080 | $146,663,642 | 0.59 |
|
||
| 298 |
Nexus
NEX
|
$0.051448 | 0.7% | 0.0% | 2.4% | 2.1% | $282,117 | $86,889,032 | $144,815,054 | 0.6 |
|
||
| 299 |
GALA
GALA
|
买
|
$0.001750 | 0.3% | 1.9% | 9.9% | 3.9% | $19,642,196 | $86,793,624 | $86,793,624 | 1.0 |
|
|
| 300 |
量子链
QTUM
|
买
|
$0.8131 | 0.1% | 0.9% | 8.4% | 27.1% | $2,052,304 | $86,296,385 | $87,699,517 | 0.98 |
|
显示10265中第201到300个结果
行
或在应用程序商店中查看
