加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为66.0 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,590种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,309,009,241,967
总市值
0.3%
$65,989,844,306
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BCGame Coin
BC
|
$0.01464 | 1.0% | 0.6% | 11.8% | 38.4% | $195,775 | $146,253,960 | $146,253,960 | 1.0 |
|
||
| 202 |
The Sandbox
SAND
|
买
|
$0.04867 | 0.7% | 0.2% | 0.9% | 9.0% | $12,345,427 | $146,002,646 | $146,002,646 | 1.0 |
|
|
| 203 |
Onyxcoin
XCN
|
买
|
$0.003708 | 0.0% | 1.1% | 0.7% | 8.2% | $5,281,598 | $144,011,994 | $255,429,642 | 0.56 |
|
|
| 208 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $143,778,316 | $143,778,316 | 1.0 |
|
||
| 204 |
THORChain
RUNE
|
买
|
$0.4197 | 0.7% | 0.8% | 10.3% | 7.7% | $18,605,715 | $142,332,894 | $149,017,833 | 0.96 |
|
|
| 205 |
Derive
DRV
|
$0.1415 | 1.0% | 0.6% | 29.1% | 38.8% | $13,904,954 | $141,427,427 | $212,195,213 | 0.67 |
|
||
| 206 |
小蚁
NEO
|
买
|
$1.98 | 0.2% | 0.2% | 3.9% | 13.2% | $3,525,579 | $139,316,236 | $197,527,628 | 0.71 |
|
|
| 207 |
Strategy PP Variable xStock
STRCX
|
$93.25 | 0.8% | 0.4% | 2.0% | 7.5% | $92,513.71 | $139,188,637 | $253,520,783 | 0.55 |
|
||
| 208 |
Decentraland
MANA
|
买
|
$0.07030 | 0.5% | 0.9% | 5.2% | 1.8% | $8,829,748 | $137,641,866 | $154,141,057 | 0.89 |
|
|
| 209 |
Rootstock Infrastructure Framework
RIF
|
$0.1359 | 0.0% | 11.4% | 0.4% | 37.2% | $12,918,383 | $136,019,033 | $136,019,033 | 1.0 |
|
||
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 210 |
Backpack
BP
|
$0.5345 | 0.1% | 0.9% | 2.8% | 24.6% | $3,056,195 | $133,636,858 | $534,547,434 | 0.25 |
|
||
| 211 |
Synthetix
SNX
|
买
|
$0.2292 | 0.1% | 3.1% | 5.6% | 8.9% | $13,635,365 | $133,203,804 | $133,300,932 | 1.0 |
|
|
| 212 |
Bitway
BTW
|
$0.05997 | 0.8% | 2.9% | 7.8% | 37.3% | $9,496,597 | $131,957,369 | $599,806,224 | 0.22 |
|
||
| 213 |
Arweave
AR
|
买
|
$1.99 | 0.4% | 1.8% | 2.1% | 2.8% | $8,522,334 | $130,692,413 | $130,692,413 | 1.0 |
|
|
| 214 |
eCash
XEC
|
买
|
$0.056477 | 0.1% | 14.0% | 28.3% | 14.1% | $38,591,401 | $129,867,729 | $129,869,105 | 1.0 |
|
|
| 215 |
Convex Finance
CVX
|
买
|
$1.28 | 0.0% | 4.0% | 9.8% | 7.4% | $5,271,260 | $128,279,863 | $128,281,619 | 1.0 |
|
|
| 216 |
CASH
CASH
|
买
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,567,302 | $127,692,117 | $127,692,117 | 1.0 |
|
|
| 217 |
Zedxion USDZ
USDZ
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $57,571.68 | $127,410,752 | $86,762,799,025 | 0.0 |
|
||
| 218 |
Ozone Chain
OZO
|
买
|
$0.1304 | 0.1% | 0.1% | 0.1% | 0.1% | $173,247 | $125,259,375 | $130,351,788 | 0.96 |
|
|
| 219 |
Vision
VSN
|
买
|
$0.03352 | 0.1% | 0.3% | 0.8% | 3.4% | $1,473,699 | $125,107,651 | $140,805,546 | 0.89 |
|
|
| 220 |
Vaulta
A
|
买
|
$0.07531 | 1.1% | 0.5% | 2.2% | 2.8% | $6,893,855 | $124,589,167 | $158,154,333 | 0.79 |
|
|
| 221 |
GRX Chain
GRX
|
买
|
$13.05 | 0.0% | 0.2% | 0.4% | 240.4% | $326,585 | $124,137,617 | $130,475,315 | 0.95 |
|
|
| 222 |
注意力币
BAT
|
买
|
$0.08118 | 0.1% | 0.1% | 3.1% | 10.9% | $8,043,168 | $121,141,896 | $121,488,165 | 1.0 |
|
|
| 223 |
OriginTrail
TRAC
|
买
|
$0.2692 | 0.2% | 4.7% | 2.3% | 26.1% | $612,582 | $120,409,699 | $134,603,920 | 0.89 |
|
|
| 224 |
WEMIX
WEMIX
|
买
|
$0.2413 | 0.1% | 0.7% | 12.9% | 0.1% | $2,070,007 | $120,132,682 | $134,801,117 | 0.89 |
|
|
| 225 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.1% | $13,812.78 | $117,979,101 | $132,104,500 | 0.89 |
|
|
| 226 |
AWE Network
AWE
|
买
|
$0.06017 | 0.3% | 4.0% | 0.5% | 12.8% | $3,219,964 | $116,907,066 | $120,372,575 | 0.97 |
|
|
| 227 |
Avant USD
AVUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $3,109.24 | $115,865,086 | $115,865,086 | 1.0 |
|
||
| 234 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,103.48 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $115,167,305 | $115,167,305 | 1.0 |
|
|
| 228 |
GoMining Token
GOMINING
|
买
|
$0.2837 | 0.0% | 0.3% | 5.7% | 2.3% | $8,315,262 | $114,590,648 | $114,590,648 | 1.0 |
|
|
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 229 |
AI Analysis Token
AIAT
|
$0.2283 | 0.0% | 1.1% | 0.4% | 1.8% | $22,098.68 | $114,133,913 | $114,133,913 | 1.0 |
|
||
| 230 |
Humanity
H
|
买
|
$0.05707 | 0.7% | 15.2% | 17.3% | 79.1% | $7,825,670 | $113,666,000 | $570,674,531 | 0.2 |
|
|
| 231 |
BUILDon
B
|
买
|
$0.1133 | 0.7% | 0.6% | 24.5% | 54.5% | $5,903,864 | $113,258,259 | $113,258,259 | 1.0 |
|
|
| 232 |
Shuffle
SHFL
|
买
|
$0.2661 | 0.8% | 0.9% | 3.8% | 10.9% | $476,373 | $112,808,246 | $244,932,976 | 0.46 |
|
|
| 233 |
Genius
GENIUS
|
$0.3354 | 0.1% | 1.8% | 5.5% | 24.8% | $13,022,867 | $112,496,271 | $319,993,390 | 0.35 |
|
||
| 234 |
SafePal
SFP
|
买
|
$0.2227 | 0.5% | 0.4% | 6.4% | 11.1% | $1,181,769 | $111,348,819 | $111,348,819 | 1.0 |
|
|
| 235 |
Aster USDF
USDF
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $83,070.66 | $110,855,579 | $110,850,584 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $926,003 | $110,625,986 | $110,630,005 | 1.0 |
|
||
| 237 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.1580 | 0.7% | 0.4% | 5.0% | 25.7% | $1,052,807 | $110,581,982 | $110,581,982 | 1.0 |
|
|
| 244 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 238 |
Manadia
UMXM
|
$2.34 | 0.2% | 1.2% | 6.1% | 29.2% | $11,279,802 | $109,764,138 | $700,622,159 | 0.16 |
|
||
| 239 |
Rollbit Coin
RLB
|
买
|
$0.06757 | 0.5% | 0.1% | 0.7% | 10.9% | $11.81 | $109,437,664 | $109,437,664 | 1.0 |
|
|
| 240 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1089 | 0.6% | 10.2% | 1.7% | 15.7% | $1,224,598 | $108,820,072 | $108,820,072 | 1.0 |
|
|
| 241 |
Uquid Coin
UQC
|
$2.72 | 0.0% | 0.1% | 0.5% | 2.9% | $14,695.19 | $108,737,038 | $108,737,038 | 1.0 |
|
||
| 242 |
Nexus
NEX
|
$0.051777 | 0.0% | 0.5% | 32.3% | 41.9% | $1,727,434 | $106,628,313 | $177,713,855 | 0.6 |
|
||
| 250 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 243 |
BitMart
BMX
|
买
|
$0.3130 | 0.0% | 1.4% | 0.4% | 3.1% | $9,665,604 | $106,236,681 | $200,137,313 | 0.53 |
|
|
| 244 |
StandX DUSD
DUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.0% | $273,427 | $105,630,212 | $105,630,212 | 1.0 |
|
||
| 245 |
1INCH
1INCH
|
买
|
$0.07481 | 0.6% | 0.2% | 6.1% | 2.7% | $7,103,880 | $105,158,190 | $112,222,685 | 0.94 |
|
|
| 246 |
MetaDAO
META
|
$4.59 | 0.0% | 10.9% | 21.4% | 61.2% | $679,866 | $104,110,130 | $104,110,130 | 1.0 |
|
||
| 247 |
dYdX
DYDX
|
$0.1223 | 0.5% | 0.5% | 11.5% | 0.4% | $4,652,955 | $103,811,248 | $117,235,242 | 0.89 |
|
||
| 248 |
Tokenize Xchange
TKX
|
买
|
$1.30 | 0.2% | 1.6% | 5.9% | 2.2% | $2,073.52 | $103,687,116 | $129,615,379 | 0.8 |
|
|
| 249 |
ZKsync
ZK
|
买
|
$0.01031 | 0.6% | 0.4% | 1.7% | 10.2% | $7,937,777 | $102,909,298 | $216,460,401 | 0.48 |
|
|
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,023.87 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $102,589,732 | $102,589,732 | 1.0 |
|
|
| 250 |
Glidr
GLIDR
|
$1.02 | 1.4% | 1.6% | 5.1% | 0.2% | $75,969.77 | $102,260,513 | $102,260,513 | 1.0 |
|
||
| 251 |
Saturn Dollar
USDAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $746,712 | $101,558,182 | $101,417,859 | 1.0 |
|
||
| 252 |
Data Network
DATA
|
$0.2812 | 1.3% | 4.8% | 2.6% | 8.2% | $9,790,139 | $100,278,592 | $289,467,603 | 0.35 |
|
||
| 253 |
Golem
GLM
|
买
|
$0.1002 | 0.2% | 0.7% | 4.0% | 12.2% | $3,297,787 | $100,175,444 | $100,175,444 | 1.0 |
|
|
| 263 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 254 |
Unity USD
UUSD
|
$0.9997 | 0.2% | 0.2% | 0.2% | 0.2% | $1,059,561 | $99,776,077 | $99,776,077 | 1.0 |
|
||
| 255 |
GALA
GALA
|
买
|
$0.002034 | 0.1% | 0.3% | 2.9% | 25.8% | $19,278,189 | $99,219,704 | $99,219,704 | 1.0 |
|
|
| 256 |
Sonic
S
|
买
|
$0.02551 | 0.4% | 0.1% | 2.8% | 21.6% | $8,580,257 | $99,125,347 | $99,125,347 | 1.0 |
|
|
| 257 |
SoSoValue
SOSO
|
买
|
$0.2878 | 0.2% | 0.7% | 4.5% | 5.7% | $5,891,529 | $98,415,041 | $287,761,974 | 0.34 |
|
|
| 258 |
GoPlus Security
GPS
|
$0.009802 | 1.0% | 0.0% | 0.8% | 0.6% | $4,027,213 | $98,052,196 | $98,052,196 | 1.0 |
|
||
| 259 |
MimbleWimbleCoin
MWC
|
买
|
$8.89 | 0.2% | 0.5% | 26.9% | 208.5% | $363.62 | $97,916,937 | $97,917,166 | 1.0 |
|
|
| 260 |
AB
AB
|
买
|
$0.0009911 | 0.2% | 1.7% | 0.4% | 8.3% | $681,170 | $97,895,461 | $97,895,461 | 1.0 |
|
|
| 261 |
Cheems Token
CHEEMS
|
买
|
$0.064791 | 0.1% | 1.8% | 2.8% | 14.8% | $1,040,810 | $97,599,702 | $97,599,702 | 1.0 |
|
|
| 262 |
MultiversX
EGLD
|
买
|
$3.20 | 1.5% | 0.4% | 14.0% | 8.4% | $10,146,548 | $97,436,743 | $97,436,743 | 1.0 |
|
|
| 263 |
Sentient
SENT
|
买
|
$0.01344 | 0.5% | 0.1% | 1.2% | 11.7% | $8,994,123 | $97,344,591 | $462,115,110 | 0.21 |
|
|
| 264 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65.35 | 0.3% | 2.9% | 2.8% | 21.4% | $2,112,610 | $97,115,467 | $97,118,390 | 1.0 |
|
||
| 265 |
Allora
ALLO
|
$0.3927 | 1.1% | 8.7% | 2.8% | 6.3% | $47,177,491 | $94,320,792 | $309,444,467 | 0.3 |
|
||
| 266 |
ZEROBASE
ZBT
|
$0.09290 | 2.6% | 14.9% | 27.2% | 23.7% | $40,319,522 | $92,755,279 | $92,755,279 | 1.0 |
|
||
| 267 |
TAGGER
TAG
|
$0.0008413 | 1.0% | 4.1% | 18.6% | 12.0% | $2,699,915 | $91,593,650 | $341,068,052 | 0.27 |
|
||
| 268 |
Kamino
KMNO
|
买
|
$0.01804 | 0.2% | 2.5% | 12.5% | 0.0% | $3,249,247 | $91,541,186 | $180,461,184 | 0.51 |
|
|
| 269 |
Geodnet
GEOD
|
$0.2020 | 0.2% | 0.9% | 0.9% | 9.5% | $213,442 | $91,290,345 | $194,742,272 | 0.47 |
|
||
| 270 |
Aethir
ATH
|
买
|
$0.004477 | 0.1% | 0.1% | 5.0% | 8.6% | $8,360,912 | $90,067,916 | $187,932,669 | 0.48 |
|
|
| 271 |
Cash Cat
CASHCAT
|
$0.09078 | 3.7% | 28.6% | 15.7% | 0.0% | $39,725,314 | $89,988,568 | $89,988,568 | 1.0 |
|
||
| 272 |
o1.exchange
O
|
$0.5604 | 0.1% | 0.1% | 0.5% | 0.0% | $2,722,650 | $89,695,715 | $560,598,216 | 0.16 |
|
||
| 273 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$135.68 | 0.0% | 1.2% | 8.8% | 36.9% | $15,391,985 | $89,444,897 | $89,498,118 | 1.0 |
|
||
| 274 |
UnifAI Network
UAI
|
$0.3736 | 0.5% | 3.1% | 1.3% | 16.5% | $5,817,768 | $89,297,096 | $373,628,016 | 0.24 |
|
||
| 275 |
Railgun
RAIL
|
$1.55 | 0.1% | 2.5% | 15.3% | 50.0% | $174,690 | $89,102,666 | $89,102,666 | 1.0 |
|
||
| 276 |
ETHGas
GWEI
|
$0.04215 | 1.1% | 13.4% | 50.8% | 71.2% | $8,897,386 | $88,547,134 | $421,653,021 | 0.21 |
|
||
| 285 |
Nexus Mutual
NXM
|
买
|
$51.11 | 0.2% | 2.5% | 8.6% | 6.3% | $0.00 | $87,628,722 | $87,628,722 | 1.0 |
|
|
| 277 |
deBridge
DBR
|
$0.01643 | 0.5% | 1.0% | 4.3% | 14.6% | $1,965,694 | $87,528,287 | $164,367,834 | 0.53 |
|
||
| 278 |
Smilek to the Bank
SMILEK
|
$0.00004997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,656.92 | $87,442,762 | $87,442,762 | 1.0 |
|
||
| 279 |
Meteora
MET
|
买
|
$0.1614 | 0.6% | 0.1% | 1.0% | 36.8% | $29,920,732 | $86,652,244 | $161,090,950 | 0.54 |
|
|
| 280 |
Beam
BEAM
|
买
|
$0.001665 | 0.0% | 5.8% | 5.6% | 12.2% | $8,533,061 | $85,386,011 | $97,320,037 | 0.88 |
|
|
| 281 |
Triple Plus
TPT
|
$1.15 | 0.4% | 3.1% | 38.1% | 78.3% | $401,242 | $85,123,546 | $576,166,384 | 0.15 |
|
||
| 282 |
CoW Protocol
COW
|
买
|
$0.1465 | 0.4% | 2.4% | 7.8% | 7.3% | $2,694,129 | $84,744,851 | $146,545,923 | 0.58 |
|
|
| 283 |
USDA
USDA
|
$0.9690 | 0.0% | 0.2% | 0.3% | 1.8% | $534,246 | $84,274,545 | $85,479,941 | 0.99 |
|
||
| 284 |
Pearl
PRL
|
$0.3308 | 5.6% | 15.0% | 29.1% | 0.0% | $535,284 | $82,165,613 | $694,416,279 | 0.12 |
|
||
| 285 |
Useless Coin
USELESS
|
$0.08214 | 0.7% | 2.9% | 3.1% | 10.7% | $7,979,918 | $82,140,337 | $82,140,337 | 1.0 |
|
||
| 286 |
Fluid
FLUID
|
买
|
$1.04 | 1.5% | 1.2% | 0.4% | 6.5% | $2,148,227 | $81,519,452 | $103,586,484 | 0.79 |
|
|
| 287 |
ResearchCoin
RSC
|
$0.08130 | 0.0% | 1.5% | 2.1% | 22.6% | $505,787 | $81,300,945 | $81,300,902 | 1.0 |
|
||
| 288 |
Chutes
SN64
|
$14.91 | 0.6% | 1.0% | 0.4% | 144.5% | $291,972 | $81,097,563 | $81,097,563 | 1.0 |
|
||
| 289 |
Incrypt
INC
|
$0.003837 | 0.3% | 1.7% | 2.5% | 16.4% | $97,556.19 | $80,607,454 | $80,607,454 | 1.0 |
|
||
| 290 |
would
WOULD
|
$0.08057 | 0.0% | 0.1% | 2.5% | 1.9% | $11,944.25 | $80,524,618 | $80,524,618 | 1.0 |
|
||
| 291 |
Melania Meme
MELANIA
|
买
|
$0.08032 | 0.1% | 0.0% | 0.2% | 3.5% | $9,905,972 | $80,345,684 | $80,345,684 | 1.0 |
|
|
| 292 |
LOUZI
LOUZI
|
$0.08355 | 0.0% | 0.0% | 0.0% | 3.2% | $33,418.23 | $79,372,297 | $83,549,787 | 0.95 |
|
||
| 293 |
Horizen
ZEN
|
买
|
$4.35 | 0.0% | 3.9% | 7.5% | 8.2% | $11,752,607 | $79,032,105 | $91,303,196 | 0.87 |
|
|
| 294 |
STAU
STAU
|
$0.007868 | 0.2% | 2.2% | 7.6% | 7.2% | $416,106 | $78,682,428 | $78,682,428 | 1.0 |
|
||
| 295 |
RE
RE
|
$0.4903 | 0.1% | 7.7% | 18.9% | 0.0% | $43,847,655 | $78,236,695 | $490,204,855 | 0.16 |
|
||
| 296 |
Reserve Rights
RSR
|
买
|
$0.001249 | 0.4% | 1.6% | 3.2% | 12.9% | $5,176,175 | $78,158,556 | $124,947,386 | 0.63 |
|
|
| 297 |
Billions Network
BILL
|
$0.03205 | 4.2% | 19.0% | 12.0% | 54.6% | $41,686,727 | $77,876,484 | $320,743,343 | 0.24 |
|
||
| 298 |
ORDI
ORDI
|
$3.69 | 0.0% | 5.8% | 7.1% | 10.2% | $25,521,323 | $77,510,397 | $77,510,397 | 1.0 |
|
||
| 299 |
Safe
SAFE
|
$0.1018 | 0.2% | 3.5% | 4.9% | 6.7% | $1,607,294 | $77,275,029 | $101,779,509 | 0.76 |
|
||
| 300 |
Zama
ZAMA
|
$0.03509 | 0.2% | 1.1% | 6.4% | 9.1% | $5,812,354 | $77,144,319 | $385,721,597 | 0.2 |
|
显示9041中第201到300个结果
行
或在应用程序商店中查看
