加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了2.9%。
了解更多
前一天的总加密货币交易量为74.4 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.6%。
CoinGecko目前追踪的加密货币有17,656种。现在业内涨幅最大的加密货币为 音乐和 XRP Ledger Ecosystem。
亮点
$2,493,020,126,559
总市值
2.9%
$74,394,377,899
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
买
|
$0.04068 | 0.7% | 3.5% | 1.3% | 5.2% | $13,597,812 | $153,973,786 | $158,071,392 | 0.97 |
|
|
| 203 |
AB
AB
|
买
|
$0.001531 | 0.1% | 0.2% | 1.1% | 29.5% | $3,312,694 | $151,286,110 | $151,286,110 | 1.0 |
|
|
| 202 |
STASIS EURO
EURS
|
买
|
$1.21 | 0.0% | 0.6% | 0.5% | 1.1% | $1,788.14 | $150,554,875 | $150,554,875 | 1.0 |
|
|
| 204 |
Aria.AI
ARIA
|
$0.8205 | 2.2% | 5.7% | 42.5% | 543.0% | $18,851,698 | $150,146,965 | $820,475,220 | 0.18 |
|
||
| 205 |
GUSD
GUSD
|
$0.9982 | 0.2% | 0.1% | 0.2% | 0.1% | $3,311,752 | $149,515,128 | $319,412,784 | 0.47 |
|
||
| 206 |
ZKsync
ZK
|
买
|
$0.01518 | 0.9% | 6.7% | 1.6% | 21.2% | $13,898,234 | $145,845,690 | $318,873,979 | 0.46 |
|
|
| 207 |
SafePal
SFP
|
买
|
$0.2855 | 0.7% | 2.9% | 4.1% | 1.4% | $1,801,693 | $142,774,174 | $142,774,174 | 1.0 |
|
|
| 208 |
注意力币
BAT
|
买
|
$0.09511 | 0.3% | 3.8% | 1.1% | 3.6% | $8,602,748 | $142,253,324 | $142,659,938 | 1.0 |
|
|
| 209 |
Jito
JTO
|
买
|
$0.3031 | 0.4% | 0.1% | 11.9% | 6.0% | $13,275,985 | $138,873,326 | $303,107,042 | 0.46 |
|
|
| 210 |
GALA
GALA
|
买
|
$0.002896 | 0.8% | 5.0% | 2.1% | 18.6% | $15,954,769 | $137,927,113 | $137,927,113 | 1.0 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86.27 | 0.1% | 2.5% | 4.8% | 25.1% | $272,332 | $135,687,651 | $135,687,651 | 1.0 |
|
||
| 212 |
eCash
XEC
|
买
|
$0.056774 | 0.2% | 3.3% | 0.7% | 3.8% | $3,501,371 | $135,671,504 | $135,672,267 | 1.0 |
|
|
| 213 |
THORChain
RUNE
|
买
|
$0.3861 | 0.5% | 3.5% | 1.2% | 14.3% | $13,966,126 | $135,516,060 | $163,953,923 | 0.83 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
买
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.7% | $1,521,322 | $135,218,598 | $135,218,598 | 1.0 |
|
|
| 215 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.2% | 0.1% | 0.4% | 0.4% | $202,277 | $134,852,011 | $134,852,011 | 1.0 |
|
|
| 216 |
GEKKO
GEKKO
|
$0.066679 | 4.3% | 2.7% | 7.8% | 0.6% | $70,628.07 | $133,670,835 | $133,670,835 | 1.0 |
|
||
| 217 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $1,749,085 | $133,454,617 | $133,454,715 | 1.0 |
|
||
| 218 |
Luxxcoin
LUX
|
买
|
$0.001331 | 1.0% | 2.9% | 69.5% | 56.0% | $1,240,174 | $133,074,630 | $133,074,630 | 1.0 |
|
|
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,093.28 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $132,176,178 | $132,176,178 | 1.0 |
|
|
| 221 |
OriginTrail
TRAC
|
买
|
$0.2939 | 1.0% | 0.5% | 0.9% | 6.5% | $5,586,852 | $131,434,823 | $146,928,715 | 0.89 |
|
|
| 220 |
0G
0G
|
买
|
$0.6151 | 0.5% | 11.0% | 24.5% | 4.9% | $97,617,443 | $131,167,218 | $615,231,655 | 0.21 |
|
|
| 222 |
Zano
ZANO
|
买
|
$8.56 | 1.3% | 1.2% | 10.5% | 45.9% | $1,419,834 | $130,420,792 | $130,426,080 | 1.0 |
|
|
| 224 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1290 | 2.0% | 16.1% | 40.5% | 15.4% | $2,510,954 | $129,261,463 | $129,261,463 | 1.0 |
|
|
| 223 |
apxUSD
APXUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $1,055,459 | $129,196,691 | $129,196,691 | 1.0 |
|
||
| 225 |
1INCH
1INCH
|
买
|
$0.09098 | 0.3% | 3.3% | 4.4% | 7.2% | $7,953,302 | $127,771,223 | $136,452,509 | 0.94 |
|
|
| 226 |
Vaulta
A
|
买
|
$0.07726 | 0.6% | 4.2% | 0.3% | 2.8% | $12,659,591 | $126,294,050 | $162,245,287 | 0.78 |
|
|
| 227 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4,220.72 | $125,670,734 | $125,670,734 | 1.0 |
|
||
| 229 |
SoSoValue
SOSO
|
买
|
$0.4010 | 0.2% | 0.1% | 0.3% | 4.8% | $4,374,738 | $125,032,071 | $400,741,828 | 0.31 |
|
|
| 228 |
SkyAI
SKYAI
|
$0.1251 | 2.5% | 11.6% | 65.8% | 193.1% | $36,454,835 | $124,770,327 | $124,770,327 | 1.0 |
|
||
| 230 |
Fluid
FLUID
|
买
|
$1.59 | 0.7% | 4.7% | 6.6% | 30.8% | $2,163,289 | $123,677,146 | $158,668,264 | 0.78 |
|
|
| 231 |
Golem
GLM
|
买
|
$0.1236 | 0.6% | 4.6% | 0.2% | 4.1% | $4,194,698 | $123,543,865 | $123,543,865 | 1.0 |
|
|
| 232 |
CASH
CASH
|
买
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $3,026,738 | $123,385,772 | $123,385,772 | 1.0 |
|
|
| 233 |
Ozone Chain
OZO
|
买
|
$0.1283 | 0.7% | 2.8% | 3.0% | 1.7% | $237,457 | $122,995,531 | $128,886,731 | 0.95 |
|
|
| 234 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.5% | 1.3% | 2.1% | $5,495,462 | $122,230,702 | $122,230,702 | 1.0 |
|
||
| 235 |
Pleasing USD
PUSD
|
$0.9964 | 0.1% | 0.1% | 0.1% | 0.7% | $116.84 | $119,679,343 | $119,679,343 | 1.0 |
|
||
| 237 |
GoMining Token
GOMINING
|
买
|
$0.2923 | 0.1% | 2.4% | 1.0% | 0.3% | $14,354,039 | $118,372,452 | $118,372,452 | 1.0 |
|
|
| 236 |
Shuffle
SHFL
|
买
|
$0.2923 | 0.4% | 1.3% | 1.2% | 23.8% | $592,153 | $118,160,238 | $270,897,745 | 0.44 |
|
|
| 238 |
Aster USDF
USDF
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $47,774.82 | $118,047,483 | $118,047,483 | 1.0 |
|
||
| 239 |
Flying Tulip
FT
|
买
|
$0.08025 | 0.1% | 0.3% | 14.7% | 17.9% | $120,747 | $117,663,311 | $801,611,400 | 0.15 |
|
|
| 240 |
CoW Protocol
COW
|
买
|
$0.2126 | 0.0% | 6.1% | 6.0% | 11.0% | $5,277,490 | $117,515,100 | $212,446,161 | 0.55 |
|
|
| 241 |
Immutable
IMX
|
买
|
$0.1388 | 1.0% | 5.2% | 5.8% | 16.2% | $9,462,661 | $117,031,301 | $277,837,388 | 0.42 |
|
|
| 242 |
Akash Network
AKT
|
$0.4439 | 1.0% | 5.5% | 0.2% | 1.0% | $4,530,741 | $116,615,265 | $129,442,726 | 0.9 |
|
||
| 243 |
Sentient
SENT
|
买
|
$0.01595 | 1.4% | 5.3% | 2.3% | 25.3% | $12,803,335 | $115,456,569 | $548,096,454 | 0.21 |
|
|
| 244 |
WEMIX
WEMIX
|
买
|
$0.2488 | 0.3% | 0.1% | 2.4% | 13.9% | $972,005 | $115,031,578 | $137,475,473 | 0.84 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 246 |
BCGame Coin
BC
|
$0.01138 | 0.6% | 10.3% | 70.5% | 63.4% | $183,326 | $113,783,327 | $113,783,327 | 1.0 |
|
||
| 247 |
Quantum Resistant Ledger
QRL
|
买
|
$1.44 | 0.1% | 0.8% | 9.2% | 3.9% | $46,142.72 | $112,979,305 | $112,979,305 | 1.0 |
|
|
| 248 |
Tokenize Xchange
TKX
|
买
|
$1.41 | 0.5% | 2.7% | 3.1% | 1.7% | $2,750.61 | $112,711,422 | $140,896,326 | 0.8 |
|
|
| 249 |
BitMart
BMX
|
买
|
$0.3278 | 0.1% | 0.8% | 6.0% | 6.8% | $9,370,104 | $111,236,747 | $209,556,846 | 0.53 |
|
|
| 250 |
ETHGas
GWEI
|
$0.06311 | 0.2% | 9.0% | 20.8% | 35.2% | $11,817,502 | $110,754,030 | $632,880,169 | 0.18 |
|
||
| 253 |
Centrifuge
CFG
|
买
|
$0.1915 | 0.3% | 8.6% | 23.9% | 55.2% | $18,190,302 | $110,461,745 | $130,171,478 | 0.85 |
|
|
| 251 |
MultiversX
EGLD
|
买
|
$3.72 | 0.7% | 4.4% | 0.7% | 11.1% | $6,553,974 | $110,420,976 | $110,420,976 | 1.0 |
|
|
| 252 |
Rollbit Coin
RLB
|
买
|
$0.06455 | 0.0% | 0.9% | 3.2% | 1.3% | $119,517 | $110,216,932 | $110,216,932 | 1.0 |
|
|
| 254 |
Arweave
AR
|
买
|
$1.67 | 0.3% | 4.1% | 2.7% | 9.1% | $15,263,998 | $109,581,978 | $109,581,978 | 1.0 |
|
|
| 255 |
Aethir
ATH
|
买
|
$0.005667 | 0.6% | 5.8% | 14.4% | 5.6% | $11,838,634 | $109,082,841 | $238,020,853 | 0.46 |
|
|
| 256 |
InfiniFi USD
IUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.0% | $41,577.17 | $108,945,456 | $108,945,456 | 1.0 |
|
||
| 258 |
Gas
GAS
|
买
|
$1.66 | 0.5% | 4.6% | 6.4% | 5.2% | $3,347,849 | $107,855,557 | $107,855,557 | 1.0 |
|
|
| 257 |
MANTRA [Old]
OM
|
$0.02221 | 4.3% | 29.4% | 67.0% | 41.1% | $4,793.13 | $107,848,585 | $158,157,970 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 259 |
JUSD
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $144,103 | $106,218,426 | $50,104,483,181 | 0.0 |
|
||
| 260 |
Chutes
SN64
|
$22.20 | 0.5% | 3.4% | 16.1% | 3.6% | $4,382,916 | $106,181,582 | $106,181,582 | 1.0 |
|
||
| 261 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1534 | 1.1% | 7.9% | 2.1% | 19.9% | $15,367,134 | $106,039,283 | $277,537,944 | 0.38 |
|
|
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,011.08 | 0.1% | 0.0% | 0.1% | 0.5% | $0.00 | $104,757,579 | $104,757,579 | 1.0 |
|
|
| 263 |
Banana For Scale
BANANAS31
|
$0.01032 | 1.8% | 5.4% | 2.2% | 1.3% | $16,251,606 | $103,427,470 | $103,427,470 | 1.0 |
|
||
| 265 |
Nexus Mutual
NXM
|
买
|
$56.54 | 0.7% | 3.7% | 5.4% | 3.8% | $0.00 | $103,281,811 | $103,281,811 | 1.0 |
|
|
| 264 |
Safe
SAFE
|
$0.1416 | 0.8% | 0.3% | 21.9% | 33.6% | $3,850,351 | $102,985,400 | $141,578,674 | 0.73 |
|
||
| 266 |
Horizen
ZEN
|
买
|
$5.72 | 0.9% | 8.6% | 11.3% | 3.1% | $16,884,345 | $102,591,947 | $120,032,220 | 0.85 |
|
|
| 267 |
Livepeer
LPT
|
买
|
$2.06 | 1.6% | 4.6% | 2.7% | 10.2% | $29,518,346 | $102,450,451 | $102,450,451 | 1.0 |
|
|
| 268 |
Qubic
QUBIC
|
$0.067481 | 1.0% | 5.6% | 17.4% | 12.3% | $2,003,427 | $102,374,988 | $125,905,331 | 0.81 |
|
||
| 269 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,555.14 | $101,875,310 | $101,879,110 | 1.0 |
|
||
| 270 |
MNEE USD Stablecoin
MNEE
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $149,831 | $101,350,857 | $101,350,857 | 1.0 |
|
|
| 271 |
Palm USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $120,635 | $101,287,150 | $2,826,069,847 | 0.04 |
|
||
| 272 |
Ring USD
USDR
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.1% | $5,962.97 | $100,344,579 | $100,344,579 | 1.0 |
|
||
| 273 |
Unity USD
UUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $586,146 | $100,018,983 | $100,018,983 | 1.0 |
|
||
| 274 |
Precious Metals USD
PMUSD
|
$0.9980 | 0.5% | 1.1% | 0.6% | 0.5% | $159,123 | $99,997,196 | $99,997,196 | 1.0 |
|
||
| 275 |
AWE Network
AWE
|
买
|
$0.05126 | 0.6% | 1.1% | 5.2% | 2.3% | $2,875,039 | $99,588,478 | $99,588,478 | 1.0 |
|
|
| 276 |
StandX DUSD
DUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $615,715 | $99,281,086 | $99,281,086 | 1.0 |
|
||
| 277 |
Lombard
BARD
|
买
|
$0.3282 | 0.1% | 2.7% | 8.4% | 70.9% | $56,579,468 | $99,072,426 | $328,190,232 | 0.3 |
|
|
| 278 |
Berachain
BERA
|
买
|
$0.4031 | 0.3% | 3.8% | 1.9% | 35.6% | $13,158,302 | $98,654,310 | $216,495,652 | 0.46 |
|
|
| 279 |
Seeker
SKR
|
买
|
$0.01605 | 0.4% | 4.6% | 7.8% | 29.5% | $3,166,015 | $98,120,260 | $163,932,922 | 0.6 |
|
|
| 280 |
Melania Meme
MELANIA
|
买
|
$0.1026 | 1.6% | 0.9% | 5.5% | 16.8% | $15,290,276 | $97,696,215 | $102,568,208 | 0.95 |
|
|
| 281 |
Synthetix
SNX
|
买
|
$0.2821 | 0.2% | 3.5% | 0.7% | 10.6% | $8,423,775 | $97,271,179 | $97,390,788 | 1.0 |
|
|
| 282 |
KAITO
KAITO
|
$0.3998 | 1.2% | 0.2% | 4.8% | 10.7% | $18,341,124 | $96,509,505 | $399,809,226 | 0.24 |
|
||
| 283 |
GRX Chain
GRX
|
买
|
$9.95 | 0.3% | 6.3% | 4.7% | 4.4% | $27,308,215 | $94,675,975 | $99,509,544 | 0.95 |
|
|
| 284 |
TAGGER
TAG
|
$0.0008670 | 0.1% | 11.0% | 34.4% | 52.1% | $9,101,872 | $94,446,530 | $351,691,347 | 0.27 |
|
||
| 285 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.43 | $93,672,154 | $93,672,154 | 1.0 |
|
||
| 286 |
量子链
QTUM
|
买
|
$0.8798 | 0.4% | 4.4% | 7.7% | 3.4% | $4,587,585 | $93,210,670 | $94,810,646 | 0.98 |
|
|
| 287 |
Reserve Rights
RSR
|
买
|
$0.001477 | 1.1% | 2.3% | 1.2% | 14.2% | $5,386,705 | $92,423,568 | $147,752,003 | 0.63 |
|
|
| 288 |
Beam
BEAM
|
买
|
$0.001798 | 0.8% | 3.0% | 1.4% | 11.1% | $4,588,294 | $92,248,546 | $105,141,717 | 0.88 |
|
|
| 289 |
XDAI
XDAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160,070 | $92,108,008 | $92,108,008 | 1.0 |
|
|
| 290 |
Pleasing Gold
PGOLD
|
买
|
$4,646.01 | 1.1% | 2.0% | 3.8% | 7.3% | $159.11 | $90,620,341 | $90,620,341 | 1.0 |
|
|
| 291 |
Ravencoin
RVN
|
买
|
$0.005575 | 0.4% | 2.8% | 1.3% | 1.4% | $5,206,798 | $90,215,703 | $90,225,138 | 1.0 |
|
|
| 292 |
yearn.finance
YFI
|
买
|
$2,511.94 | 0.8% | 2.5% | 4.2% | 3.0% | $4,249,307 | $89,747,223 | $92,082,955 | 0.97 |
|
|
| 293 |
Pieverse
PIEVERSE
|
买
|
$0.4156 | 2.0% | 18.8% | 23.7% | 21.7% | $9,379,532 | $89,346,165 | $415,563,559 | 0.21 |
|
|
| 294 |
Keeta
KTA
|
买
|
$0.1715 | 1.1% | 6.3% | 4.3% | 20.2% | $1,575,704 | $89,321,033 | $171,551,189 | 0.52 |
|
|
| 295 |
USDA
USDA
|
$0.9970 | 0.4% | 0.4% | 0.1% | 0.3% | $791,234 | $87,941,296 | $87,941,296 | 1.0 |
|
||
| 296 |
LoveBit
LB
|
$0.062071 | 0.0% | 0.5% | 2.4% | 2.4% | $25,345.28 | $86,990,352 | $86,990,352 | 1.0 |
|
||
| 297 |
Cheems Token
CHEEMS
|
买
|
$0.064254 | 1.4% | 7.7% | 4.1% | 18.9% | $1,200,610 | $86,764,022 | $86,764,022 | 1.0 |
|
|
| 299 |
0x协议
ZRX
|
买
|
$0.1019 | 1.2% | 3.2% | 1.5% | 5.1% | $7,556,251 | $86,545,259 | $102,010,384 | 0.85 |
|
|
| 298 |
ViciCoin
VCNT
|
$17.76 | 0.0% | 0.3% | 1.0% | 2.0% | $117,636 | $86,521,174 | $177,620,481 | 0.49 |
|
||
| 300 |
Everything
EV
|
$0.0008613 | 0.6% | 5.6% | 50.5% | - | $27.56 | $86,133,787 | $86,133,787 | 1.0 |
|
显示16234中第201到300个结果
行
或在应用程序商店中查看
