加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为67.5 十亿。
比特币的市占率为55.9%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,577种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,327,893,323,245
总市值
0.9%
$67,545,078,133
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Theta Network
THETA
|
买
|
$0.1461 | 0.1% | 1.1% | 8.8% | 13.1% | $5,886,283 | $146,209,257 | $146,209,257 | 1.0 |
|
|
| 201 |
Derive
DRV
|
$0.1460 | 0.1% | 2.0% | 33.7% | 42.9% | $5,442,395 | $145,925,324 | $218,943,776 | 0.67 |
|
||
| 202 |
The Sandbox
SAND
|
买
|
$0.04841 | 0.2% | 0.3% | 3.8% | 12.0% | $12,745,524 | $145,278,607 | $145,278,607 | 1.0 |
|
|
| 203 |
Onyxcoin
XCN
|
买
|
$0.003726 | 0.0% | 0.1% | 3.8% | 9.5% | $5,791,456 | $144,490,682 | $256,306,392 | 0.56 |
|
|
| 208 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $143,778,316 | $143,778,316 | 1.0 |
|
||
| 204 |
THORChain
RUNE
|
买
|
$0.4207 | 0.2% | 1.8% | 12.4% | 5.2% | $36,485,140 | $142,316,575 | $149,000,095 | 0.96 |
|
|
| 205 |
Holoworld
HOLO
|
$0.06849 | 0.7% | 0.0% | 5.3% | 0.8% | $2,713,714 | $140,217,317 | $140,217,317 | 1.0 |
|
||
| 206 |
小蚁
NEO
|
买
|
$1.97 | 0.1% | 0.2% | 5.2% | 14.7% | $3,805,199 | $139,332,490 | $197,550,673 | 0.71 |
|
|
| 207 |
Strategy PP Variable xStock
STRCX
|
$93.58 | 0.3% | 5.1% | 5.3% | 5.2% | $109,788 | $138,776,676 | $254,408,101 | 0.55 |
|
||
| 208 |
Decentraland
MANA
|
买
|
$0.06973 | 0.7% | 0.7% | 1.2% | 1.1% | $9,399,850 | $136,591,061 | $152,964,243 | 0.89 |
|
|
| 209 |
Backpack
BP
|
$0.5392 | 1.5% | 0.6% | 2.3% | 25.1% | $3,073,060 | $134,793,466 | $539,173,862 | 0.25 |
|
||
| 210 |
Rootstock Infrastructure Framework
RIF
|
$0.1342 | 1.6% | 6.6% | 5.3% | 38.9% | $4,395,542 | $134,206,694 | $134,206,694 | 1.0 |
|
||
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 211 |
eCash
XEC
|
买
|
$0.056655 | 1.9% | 12.3% | 33.4% | 14.5% | $67,805,290 | $133,556,329 | $133,559,575 | 1.0 |
|
|
| 212 |
Synthetix
SNX
|
买
|
$0.2292 | 0.9% | 1.5% | 8.1% | 10.3% | $14,757,283 | $133,208,901 | $133,306,033 | 1.0 |
|
|
| 213 |
Bitway
BTW
|
$0.05937 | 0.7% | 0.5% | 0.6% | 33.7% | $8,976,181 | $130,583,445 | $593,561,116 | 0.22 |
|
||
| 214 |
Arweave
AR
|
买
|
$1.98 | 0.4% | 0.9% | 3.5% | 6.4% | $12,118,491 | $130,213,839 | $130,213,839 | 1.0 |
|
|
| 215 |
Convex Finance
CVX
|
买
|
$1.30 | 0.5% | 4.6% | 12.7% | 8.6% | $5,962,534 | $129,523,574 | $129,525,084 | 1.0 |
|
|
| 216 |
Zedxion USDZ
USDZ
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $57,621.97 | $127,402,211 | $86,756,982,913 | 0.0 |
|
||
| 217 |
CASH
CASH
|
买
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,804,788 | $127,399,720 | $127,650,135 | 1.0 |
|
|
| 218 |
Vaulta
A
|
买
|
$0.07649 | 0.7% | 3.6% | 0.8% | 0.6% | $7,864,156 | $126,497,211 | $160,585,559 | 0.79 |
|
|
| 219 |
AgentFun.AI
AGENTFUN
|
$1.26 | 0.0% | 46.3% | 42.4% | 138.8% | $2,003.30 | $125,955,566 | $125,955,001 | 1.0 |
|
||
| 220 |
Vision
VSN
|
买
|
$0.03338 | 0.1% | 0.5% | 0.8% | 3.2% | $326,361 | $125,290,831 | $140,484,671 | 0.89 |
|
|
| 221 |
Ozone Chain
OZO
|
买
|
$0.1303 | 0.0% | 0.0% | 0.0% | 0.5% | $168,424 | $125,265,137 | $130,357,784 | 0.96 |
|
|
| 222 |
GRX Chain
GRX
|
买
|
$13.05 | 0.2% | 0.3% | 0.6% | 240.3% | $357,016 | $124,123,200 | $130,460,163 | 0.95 |
|
|
| 223 |
WEMIX
WEMIX
|
买
|
$0.2466 | 0.4% | 0.1% | 12.2% | 2.0% | $878,781 | $122,736,049 | $137,722,652 | 0.89 |
|
|
| 224 |
注意力币
BAT
|
买
|
$0.08095 | 0.0% | 0.4% | 1.9% | 13.6% | $8,054,541 | $121,250,063 | $121,596,641 | 1.0 |
|
|
| 225 |
OriginTrail
TRAC
|
买
|
$0.2688 | 0.1% | 0.7% | 2.2% | 28.7% | $728,892 | $119,241,576 | $133,298,096 | 0.89 |
|
|
| 226 |
AWE Network
AWE
|
买
|
$0.06139 | 0.4% | 2.1% | 6.4% | 15.0% | $1,787,962 | $119,229,962 | $122,764,330 | 0.97 |
|
|
| 227 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.2% | $13,788.31 | $117,965,502 | $132,089,273 | 0.89 |
|
|
| 228 |
Humanity
H
|
买
|
$0.05853 | 5.5% | 7.3% | 5.9% | 81.0% | $6,533,379 | $116,111,756 | $582,953,760 | 0.2 |
|
|
| 229 |
Avant USD
AVUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.0% | $10,967.50 | $115,501,865 | $115,901,468 | 1.0 |
|
||
| 230 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1155 | 0.3% | 5.0% | 9.5% | 12.4% | $1,264,158 | $115,474,406 | $115,474,406 | 1.0 |
|
|
| 236 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,103.37 | 0.0% | 0.1% | 0.0% | 0.4% | $0.00 | $115,156,625 | $115,156,625 | 1.0 |
|
|
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 231 |
GoMining Token
GOMINING
|
买
|
$0.2833 | 0.7% | 1.0% | 3.4% | 2.9% | $8,566,315 | $114,404,589 | $114,404,589 | 1.0 |
|
|
| 232 |
Shuffle
SHFL
|
买
|
$0.2671 | 1.2% | 0.5% | 5.3% | 9.2% | $452,843 | $113,574,530 | $246,596,757 | 0.46 |
|
|
| 233 |
BUILDon
B
|
买
|
$0.1134 | 0.1% | 1.3% | 25.3% | 54.2% | $5,826,679 | $113,377,654 | $113,377,654 | 1.0 |
|
|
| 234 |
SafePal
SFP
|
买
|
$0.2235 | 0.0% | 0.3% | 2.8% | 12.5% | $1,164,305 | $111,848,770 | $111,848,770 | 1.0 |
|
|
| 235 |
Aster USDF
USDF
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $101,365 | $110,861,308 | $110,861,335 | 1.0 |
|
||
| 236 |
Rollbit Coin
RLB
|
买
|
$0.06837 | 0.0% | 1.6% | 3.4% | 14.4% | $13.18 | $110,736,883 | $110,736,883 | 1.0 |
|
|
| 245 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $362,900 | $109,862,470 | $109,893,448 | 1.0 |
|
||
| 238 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.1564 | 1.0% | 2.5% | 4.6% | 28.3% | $1,534,878 | $109,458,622 | $109,458,622 | 1.0 |
|
|
| 239 |
Uquid Coin
UQC
|
$2.72 | 0.0% | 0.3% | 0.6% | 3.5% | $23,559.09 | $108,848,239 | $108,848,239 | 1.0 |
|
||
| 240 |
SoSoValue
SOSO
|
买
|
$0.3180 | 1.1% | 9.4% | 7.3% | 8.8% | $5,627,733 | $108,759,989 | $318,010,224 | 0.34 |
|
|
| 241 |
Genius
GENIUS
|
$0.3232 | 0.1% | 3.4% | 8.6% | 28.2% | $10,517,881 | $108,499,254 | $308,623,954 | 0.35 |
|
||
| 242 |
Manadia
UMXM
|
$2.31 | 0.0% | 0.5% | 4.7% | 29.0% | $5,980,765 | $108,409,463 | $691,975,295 | 0.16 |
|
||
| 243 |
Nexus
NEX
|
$0.051799 | 1.1% | 4.2% | 32.7% | 41.4% | $2,221,711 | $107,907,008 | $179,845,014 | 0.6 |
|
||
| 244 |
AI Analysis Token
AIAT
|
$0.2134 | 5.1% | 1.6% | 0.8% | 1.7% | $22,337.30 | $106,675,834 | $106,675,834 | 1.0 |
|
||
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 245 |
BitMart
BMX
|
买
|
$0.3111 | 0.8% | 3.8% | 1.5% | 2.1% | $9,396,540 | $105,626,302 | $198,987,432 | 0.53 |
|
|
| 246 |
StandX DUSD
DUSD
|
$0.9965 | 0.0% | 0.2% | 0.2% | 0.2% | $255,268 | $105,611,538 | $105,611,538 | 1.0 |
|
||
| 247 |
1INCH
1INCH
|
买
|
$0.07474 | 0.2% | 0.7% | 7.8% | 3.9% | $8,655,890 | $105,064,596 | $112,122,804 | 0.94 |
|
|
| 248 |
Cash Cat
CASHCAT
|
$0.1054 | 16.8% | 31.4% | 8.6% | 0.0% | $56,204,311 | $104,446,663 | $104,446,663 | 1.0 |
|
||
| 249 |
Glidr
GLIDR
|
$1.03 | 0.5% | 2.2% | 5.7% | 0.2% | $77,259.70 | $103,943,734 | $103,943,734 | 1.0 |
|
||
| 250 |
Tokenize Xchange
TKX
|
买
|
$1.29 | 0.2% | 1.4% | 6.2% | 0.8% | $2,451.18 | $103,434,697 | $129,299,840 | 0.8 |
|
|
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,023.64 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $102,565,991 | $102,565,991 | 1.0 |
|
|
| 251 |
MetaDAO
META
|
$4.51 | 1.8% | 6.5% | 11.8% | 52.0% | $618,274 | $102,322,966 | $102,322,966 | 1.0 |
|
||
| 252 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,297,786 | $101,895,895 | $101,895,895 | 1.0 |
|
||
| 253 |
MimbleWimbleCoin
MWC
|
买
|
$9.22 | 4.1% | 32.3% | 32.3% | 210.0% | $376.51 | $101,527,054 | $101,528,829 | 1.0 |
|
|
| 254 |
dYdX
DYDX
|
$0.1195 | 0.3% | 1.1% | 6.3% | 5.3% | $4,748,438 | $101,449,963 | $114,568,616 | 0.89 |
|
||
| 255 |
ZKsync
ZK
|
买
|
$0.01012 | 0.2% | 2.0% | 0.6% | 15.6% | $5,924,496 | $101,016,724 | $212,479,543 | 0.48 |
|
|
| 256 |
Golem
GLM
|
买
|
$0.1003 | 0.1% | 1.1% | 7.1% | 12.6% | $3,008,930 | $100,338,447 | $100,338,447 | 1.0 |
|
|
| 264 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 257 |
Unity USD
UUSD
|
$0.9975 | 0.2% | 0.2% | 0.2% | 0.2% | $349,516 | $99,912,232 | $99,912,232 | 1.0 |
|
||
| 258 |
Data Network
DATA
|
$0.2775 | 0.2% | 0.5% | 0.5% | 12.7% | $12,055,918 | $99,063,800 | $285,970,834 | 0.35 |
|
||
| 259 |
Sonic
S
|
买
|
$0.02550 | 0.2% | 0.7% | 3.9% | 23.4% | $9,723,754 | $99,056,827 | $99,056,827 | 1.0 |
|
|
| 260 |
GALA
GALA
|
买
|
$0.002020 | 0.1% | 1.1% | 1.7% | 27.3% | $19,950,440 | $98,535,442 | $98,535,443 | 1.0 |
|
|
| 261 |
AB
AB
|
买
|
$0.0009885 | 0.1% | 1.5% | 0.9% | 8.6% | $565,051 | $97,646,877 | $97,646,877 | 1.0 |
|
|
| 262 |
MultiversX
EGLD
|
买
|
$3.20 | 0.3% | 9.1% | 16.3% | 1.5% | $12,279,245 | $97,267,082 | $97,267,082 | 1.0 |
|
|
| 263 |
Sentient
SENT
|
买
|
$0.01341 | 0.1% | 0.3% | 3.5% | 13.0% | $9,165,292 | $97,161,515 | $461,246,013 | 0.21 |
|
|
| 264 |
Cheems Token
CHEEMS
|
买
|
$0.064765 | 0.7% | 1.2% | 3.6% | 19.0% | $1,029,301 | $97,036,498 | $97,036,498 | 1.0 |
|
|
| 265 |
Allora
ALLO
|
$0.4038 | 10.2% | 8.0% | 11.4% | 12.4% | $52,275,488 | $96,720,793 | $317,322,859 | 0.3 |
|
||
| 266 |
Pearl
PRL
|
$0.3896 | 2.3% | 2.5% | 21.8% | 0.0% | $653,564 | $96,596,069 | $818,243,154 | 0.12 |
|
||
| 267 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$64.07 | 2.6% | 3.0% | 2.6% | 25.0% | $2,173,812 | $95,250,884 | $95,237,663 | 1.0 |
|
||
| 268 |
GoPlus Security
GPS
|
$0.009529 | 0.1% | 1.0% | 5.5% | 5.8% | $3,692,584 | $95,239,147 | $95,239,147 | 1.0 |
|
||
| 269 |
TAGGER
TAG
|
$0.0008625 | 0.5% | 1.0% | 148.8% | 10.0% | $2,688,901 | $93,969,363 | $349,914,515 | 0.27 |
|
||
| 270 |
o1.exchange
O
|
$0.5768 | 0.1% | 10.1% | 4.4% | 0.0% | $3,296,525 | $92,150,063 | $575,937,891 | 0.16 |
|
||
| 271 |
Kamino
KMNO
|
买
|
$0.01812 | 0.2% | 1.3% | 13.3% | 4.2% | $3,425,515 | $92,023,771 | $181,412,535 | 0.51 |
|
|
| 272 |
Geodnet
GEOD
|
$0.2028 | 0.3% | 2.8% | 0.9% | 6.7% | $304,877 | $91,649,227 | $195,507,846 | 0.47 |
|
||
| 273 |
ZEROBASE
ZBT
|
$0.09047 | 2.2% | 22.4% | 24.2% | 21.7% | $52,430,196 | $90,351,813 | $90,351,813 | 1.0 |
|
||
| 274 |
Aethir
ATH
|
买
|
$0.004406 | 0.7% | 3.0% | 7.7% | 13.4% | $8,756,872 | $88,725,770 | $185,132,193 | 0.48 |
|
|
| 275 |
UnifAI Network
UAI
|
$0.3691 | 1.9% | 3.6% | 5.4% | 2.9% | $5,625,225 | $88,257,792 | $369,279,463 | 0.24 |
|
||
| 276 |
Triple Plus
TPT
|
$1.19 | 0.8% | 15.7% | 44.4% | 75.8% | $408,106 | $88,073,814 | $596,135,542 | 0.15 |
|
||
| 277 |
Railgun
RAIL
|
$1.52 | 6.1% | 4.6% | 13.4% | 49.2% | $189,223 | $87,601,619 | $87,601,619 | 1.0 |
|
||
| 284 |
Nexus Mutual
NXM
|
买
|
$50.98 | 0.7% | 1.9% | 8.9% | 3.5% | $0.00 | $87,424,913 | $87,419,363 | 1.0 |
|
|
| 278 |
Smilek to the Bank
SMILEK
|
$0.00004995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,642.00 | $87,413,564 | $87,413,564 | 1.0 |
|
||
| 279 |
ETHGas
GWEI
|
$0.04136 | 2.7% | 16.1% | 54.0% | 70.8% | $9,866,955 | $87,041,578 | $414,483,705 | 0.21 |
|
||
| 280 |
The Black Bull
ANSEM
|
$0.2091 | 0.1% | 11.9% | 20.7% | 0.0% | $21,570,252 | $86,768,384 | $208,737,155 | 0.42 |
|
||
| 281 |
Beam
BEAM
|
买
|
$0.001693 | 0.3% | 6.0% | 11.8% | 9.7% | $4,914,451 | $86,707,414 | $98,826,126 | 0.88 |
|
|
| 282 |
deBridge
DBR
|
$0.01627 | 0.3% | 0.9% | 2.9% | 15.0% | $1,750,657 | $86,497,747 | $162,432,603 | 0.53 |
|
||
| 283 |
Meteora
MET
|
买
|
$0.1601 | 0.5% | 8.8% | 7.4% | 34.0% | $36,347,321 | $85,927,174 | $159,743,007 | 0.54 |
|
|
| 284 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$133.32 | 0.6% | 4.4% | 8.0% | 22.7% | $16,677,448 | $85,541,813 | $86,133,700 | 0.99 |
|
||
| 285 |
Billions Network
BILL
|
$0.03495 | 3.2% | 23.0% | 2.0% | 54.0% | $52,000,238 | $84,943,676 | $349,850,395 | 0.24 |
|
||
| 286 |
CoW Protocol
COW
|
买
|
$0.1464 | 0.5% | 1.6% | 9.0% | 10.9% | $2,902,766 | $84,677,914 | $146,400,519 | 0.58 |
|
|
| 287 |
USDA
USDA
|
$0.9613 | 0.1% | 0.1% | 0.6% | 1.9% | $488,191 | $83,592,190 | $84,787,825 | 0.99 |
|
||
| 288 |
ResearchCoin
RSC
|
$0.08188 | 0.5% | 0.3% | 2.9% | 23.9% | $548,108 | $81,848,841 | $81,848,797 | 1.0 |
|
||
| 289 |
Fluid
FLUID
|
买
|
$1.03 | 0.3% | 0.1% | 4.1% | 10.3% | $2,124,697 | $81,251,728 | $103,246,288 | 0.79 |
|
|
| 290 |
Useless Coin
USELESS
|
$0.08037 | 1.8% | 8.2% | 2.4% | 0.9% | $7,737,995 | $80,426,225 | $80,426,225 | 1.0 |
|
||
| 291 |
would
WOULD
|
$0.08024 | 0.2% | 1.3% | 1.2% | 5.2% | $14,802.82 | $80,244,693 | $80,244,693 | 1.0 |
|
||
| 292 |
Melania Meme
MELANIA
|
买
|
$0.08018 | 0.2% | 0.5% | 1.5% | 5.7% | $9,771,217 | $80,178,965 | $80,178,965 | 1.0 |
|
|
| 293 |
Incrypt
INC
|
$0.003818 | 0.0% | 2.1% | 4.6% | 15.6% | $101,354 | $80,165,438 | $80,165,438 | 1.0 |
|
||
| 294 |
Chutes
SN64
|
$14.67 | 0.2% | 1.6% | 2.8% | 119.6% | $397,825 | $79,626,084 | $79,626,084 | 1.0 |
|
||
| 295 |
LOUZI
LOUZI
|
$0.08356 | 0.0% | 0.0% | 0.0% | 3.2% | $34,374.21 | $79,377,540 | $83,555,306 | 0.95 |
|
||
| 296 |
STAU
STAU
|
$0.007931 | 0.0% | 0.7% | 8.4% | 6.6% | $435,905 | $79,290,880 | $79,290,880 | 1.0 |
|
||
| 297 |
Horizen
ZEN
|
买
|
$4.34 | 0.3% | 3.1% | 8.9% | 11.4% | $8,936,022 | $78,743,431 | $90,969,700 | 0.87 |
|
|
| 298 |
Ondo U.S. Dollar Token
USDON
|
$0.9997 | 0.5% | 0.4% | 0.1% | 0.0% | $15,737,396 | $78,068,221 | $77,798,432 | 1.0 |
|
||
| 299 |
Reserve Rights
RSR
|
买
|
$0.001242 | 0.0% | 0.6% | 5.7% | 15.2% | $5,469,607 | $77,745,553 | $124,287,143 | 0.63 |
|
显示9436中第201到300个结果
行
或在应用程序商店中查看
