加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为62.6 十亿。
比特币的市占率为56.3%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,578种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,312,768,447,739
总市值
0.4%
$62,555,913,287
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Theta Network
THETA
|
买
|
$0.1460 | 0.1% | 0.9% | 6.2% | 11.9% | $5,433,320 | $146,033,540 | $146,033,540 | 1.0 |
|
|
| 202 |
BCGame Coin
BC
|
$0.01462 | 0.8% | 0.3% | 13.1% | 39.0% | $193,537 | $146,005,004 | $146,005,004 | 1.0 |
|
||
| 203 |
The Sandbox
SAND
|
买
|
$0.04824 | 0.3% | 0.7% | 0.1% | 11.8% | $12,188,679 | $144,729,608 | $144,729,608 | 1.0 |
|
|
| 204 |
Derive
DRV
|
$0.1440 | 1.1% | 3.6% | 35.6% | 44.3% | $18,160,217 | $144,014,712 | $216,077,128 | 0.67 |
|
||
| 205 |
Onyxcoin
XCN
|
买
|
$0.003703 | 0.2% | 0.3% | 1.0% | 9.6% | $5,809,210 | $143,826,967 | $255,127,874 | 0.56 |
|
|
| 208 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $143,778,316 | $143,778,316 | 1.0 |
|
||
| 206 |
THORChain
RUNE
|
买
|
$0.4188 | 0.3% | 0.9% | 9.9% | 6.0% | $36,334,498 | $141,645,355 | $148,297,500 | 0.96 |
|
|
| 207 |
Strategy PP Variable xStock
STRCX
|
$94.11 | 0.0% | 1.1% | 4.1% | 5.8% | $99,182.88 | $140,433,795 | $255,864,577 | 0.55 |
|
||
| 208 |
小蚁
NEO
|
买
|
$1.97 | 0.4% | 0.6% | 3.5% | 14.3% | $3,633,819 | $139,222,024 | $197,394,050 | 0.71 |
|
|
| 209 |
eCash
XEC
|
买
|
$0.056779 | 0.0% | 14.8% | 32.5% | 14.9% | $37,360,076 | $135,954,790 | $135,955,066 | 1.0 |
|
|
| 210 |
Decentraland
MANA
|
买
|
$0.06941 | 0.1% | 0.5% | 5.7% | 0.1% | $9,280,761 | $135,868,170 | $152,154,707 | 0.89 |
|
|
| 211 |
Backpack
BP
|
$0.5400 | 0.0% | 0.4% | 2.7% | 23.3% | $2,516,052 | $135,079,247 | $540,316,986 | 0.25 |
|
||
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 212 |
Synthetix
SNX
|
买
|
$0.2293 | 0.0% | 0.5% | 7.0% | 12.4% | $13,758,513 | $133,247,361 | $133,344,521 | 1.0 |
|
|
| 213 |
Bitway
BTW
|
$0.05997 | 0.8% | 0.8% | 8.8% | 33.9% | $9,652,398 | $131,926,986 | $599,668,117 | 0.22 |
|
||
| 214 |
Arweave
AR
|
买
|
$1.98 | 0.2% | 0.8% | 1.5% | 5.6% | $11,185,657 | $129,722,691 | $129,722,691 | 1.0 |
|
|
| 215 |
Convex Finance
CVX
|
买
|
$1.28 | 1.1% | 4.4% | 9.3% | 7.9% | $5,987,464 | $128,365,859 | $128,367,552 | 1.0 |
|
|
| 216 |
Rootstock Infrastructure Framework
RIF
|
$0.1278 | 1.0% | 4.4% | 2.6% | 38.6% | $12,053,137 | $127,782,286 | $127,782,286 | 1.0 |
|
||
| 217 |
CASH
CASH
|
买
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,323,873 | $127,671,316 | $127,703,465 | 1.0 |
|
|
| 218 |
Zedxion USDZ
USDZ
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $57,131.32 | $127,395,847 | $86,752,648,944 | 0.0 |
|
||
| 219 |
AgentFun.AI
AGENTFUN
|
$1.27 | 0.1% | 46.9% | 41.7% | 134.9% | $2,010.33 | $126,634,411 | $126,633,843 | 1.0 |
|
||
| 220 |
Vaulta
A
|
买
|
$0.07595 | 0.4% | 3.0% | 0.3% | 3.2% | $9,260,690 | $125,618,326 | $159,469,832 | 0.79 |
|
|
| 221 |
Ozone Chain
OZO
|
买
|
$0.1304 | 0.1% | 0.0% | 0.2% | 0.1% | $163,823 | $125,184,421 | $130,273,786 | 0.96 |
|
|
| 222 |
Vision
VSN
|
买
|
$0.03351 | 0.4% | 0.5% | 0.2% | 3.3% | $1,023,155 | $125,058,344 | $140,750,053 | 0.89 |
|
|
| 223 |
GRX Chain
GRX
|
买
|
$13.05 | 0.0% | 0.1% | 0.2% | 240.4% | $352,664 | $124,139,890 | $130,477,704 | 0.95 |
|
|
| 224 |
WEMIX
WEMIX
|
买
|
$0.2469 | 0.4% | 0.3% | 12.2% | 2.4% | $1,660,078 | $122,942,087 | $137,953,728 | 0.89 |
|
|
| 225 |
注意力币
BAT
|
买
|
$0.08084 | 0.2% | 0.9% | 3.6% | 13.0% | $8,074,075 | $120,905,362 | $121,250,955 | 1.0 |
|
|
| 226 |
OriginTrail
TRAC
|
买
|
$0.2694 | 0.1% | 0.7% | 2.5% | 27.9% | $772,470 | $120,524,869 | $134,732,666 | 0.89 |
|
|
| 227 |
AWE Network
AWE
|
买
|
$0.06166 | 0.0% | 1.7% | 5.6% | 14.6% | $2,117,006 | $119,800,706 | $123,351,992 | 0.97 |
|
|
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.2% | $13,813.11 | $117,981,261 | $132,106,918 | 0.89 |
|
|
| 229 |
Avant USD
AVUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $10,976.94 | $115,888,503 | $115,888,503 | 1.0 |
|
||
| 234 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,103.36 | 0.1% | 0.0% | 0.0% | 0.4% | $0.00 | $115,155,090 | $115,155,090 | 1.0 |
|
|
| 230 |
BUILDon
B
|
买
|
$0.1147 | 0.2% | 3.5% | 23.5% | 54.1% | $6,318,434 | $114,728,605 | $114,728,605 | 1.0 |
|
|
| 231 |
Humanity
H
|
买
|
$0.05746 | 3.1% | 15.1% | 16.4% | 76.8% | $7,083,903 | $114,724,597 | $575,989,352 | 0.2 |
|
|
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 232 |
GoMining Token
GOMINING
|
买
|
$0.2836 | 0.2% | 0.1% | 4.7% | 2.6% | $8,679,468 | $114,427,406 | $114,427,406 | 1.0 |
|
|
| 233 |
AI Analysis Token
AIAT
|
$0.2266 | 0.5% | 1.1% | 0.3% | 2.1% | $22,156.66 | $113,851,662 | $113,851,662 | 1.0 |
|
||
| 234 |
Shuffle
SHFL
|
买
|
$0.2658 | 0.2% | 1.5% | 6.6% | 11.5% | $465,880 | $112,851,454 | $245,026,790 | 0.46 |
|
|
| 235 |
SafePal
SFP
|
买
|
$0.2233 | 0.1% | 0.6% | 6.2% | 12.8% | $1,163,613 | $111,668,822 | $111,668,822 | 1.0 |
|
|
| 236 |
Rollbit Coin
RLB
|
买
|
$0.06873 | 0.2% | 2.0% | 2.9% | 13.6% | $13.25 | $111,342,261 | $111,344,908 | 1.0 |
|
|
| 237 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1114 | 1.2% | 9.7% | 7.1% | 15.5% | $1,376,679 | $111,165,085 | $111,165,085 | 1.0 |
|
|
| 238 |
Aster USDF
USDF
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $83,392.19 | $110,867,569 | $110,867,569 | 1.0 |
|
||
| 239 |
Genius
GENIUS
|
$0.3301 | 0.3% | 0.7% | 7.2% | 26.4% | $11,869,834 | $110,634,938 | $314,698,865 | 0.35 |
|
||
| 240 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $392,481 | $110,236,006 | $110,340,352 | 1.0 |
|
||
| 245 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 241 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.1564 | 0.1% | 1.2% | 6.4% | 26.5% | $1,537,819 | $109,531,472 | $109,531,472 | 1.0 |
|
|
| 242 |
Uquid Coin
UQC
|
$2.72 | 0.0% | 0.3% | 0.6% | 3.2% | $23,563.07 | $108,861,435 | $108,861,435 | 1.0 |
|
||
| 243 |
BitMart
BMX
|
买
|
$0.3196 | 0.3% | 1.5% | 1.0% | 1.1% | $9,718,982 | $108,584,677 | $204,560,659 | 0.53 |
|
|
| 244 |
Manadia
UMXM
|
$2.31 | 0.0% | 0.4% | 4.9% | 29.0% | $5,768,286 | $108,427,588 | $692,090,987 | 0.16 |
|
||
| 245 |
Nexus
NEX
|
$0.051787 | 0.5% | 3.3% | 33.1% | 41.2% | $1,880,261 | $107,210,248 | $178,683,746 | 0.6 |
|
||
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 246 |
StandX DUSD
DUSD
|
$0.9988 | 0.0% | 0.2% | 0.2% | 0.2% | $274,861 | $105,650,464 | $105,650,464 | 1.0 |
|
||
| 247 |
1INCH
1INCH
|
买
|
$0.07461 | 0.1% | 0.5% | 6.0% | 2.6% | $7,106,451 | $104,874,877 | $111,920,340 | 0.94 |
|
|
| 248 |
Tokenize Xchange
TKX
|
买
|
$1.30 | 0.1% | 1.8% | 5.9% | 1.2% | $2,457.85 | $103,728,480 | $129,667,087 | 0.8 |
|
|
| 249 |
Glidr
GLIDR
|
$1.04 | 0.2% | 0.5% | 5.0% | 1.6% | $50,056.25 | $103,216,882 | $103,216,882 | 1.0 |
|
||
| 250 |
dYdX
DYDX
|
$0.1213 | 0.9% | 1.0% | 10.1% | 1.6% | $4,861,355 | $102,909,268 | $116,216,626 | 0.89 |
|
||
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,023.59 | 0.1% | 0.0% | 0.1% | 0.3% | $0.00 | $102,561,818 | $102,561,818 | 1.0 |
|
|
| 251 |
Saturn Dollar
USDAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $964,527 | $101,980,402 | $101,572,322 | 1.0 |
|
||
| 252 |
Cash Cat
CASHCAT
|
$0.1028 | 12.4% | 38.8% | 11.8% | 0.0% | $32,143,774 | $101,752,092 | $101,752,092 | 1.0 |
|
||
| 253 |
MetaDAO
META
|
$4.46 | 0.1% | 7.6% | 15.2% | 55.4% | $659,778 | $101,136,255 | $101,136,255 | 1.0 |
|
||
| 254 |
ZKsync
ZK
|
买
|
$0.01008 | 0.5% | 2.6% | 1.5% | 14.9% | $6,995,181 | $100,602,458 | $211,608,172 | 0.48 |
|
|
| 255 |
MimbleWimbleCoin
MWC
|
买
|
$9.12 | 4.1% | 29.9% | 29.9% | 209.5% | $522.30 | $100,370,585 | $100,370,627 | 1.0 |
|
|
| 264 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 256 |
Golem
GLM
|
买
|
$0.1003 | 0.3% | 1.5% | 4.6% | 12.8% | $1,730,251 | $99,993,750 | $99,993,750 | 1.0 |
|
|
| 257 |
Unity USD
UUSD
|
$0.9992 | 0.2% | 0.2% | 0.2% | 0.2% | $849,616 | $99,799,934 | $99,799,934 | 1.0 |
|
||
| 258 |
Data Network
DATA
|
$0.2779 | 2.1% | 2.7% | 0.0% | 10.0% | $12,788,429 | $99,178,615 | $286,299,498 | 0.35 |
|
||
| 259 |
Sonic
S
|
买
|
$0.02547 | 0.0% | 0.5% | 2.6% | 24.1% | $9,400,996 | $99,024,461 | $99,024,461 | 1.0 |
|
|
| 260 |
GALA
GALA
|
买
|
$0.002017 | 0.1% | 0.6% | 2.9% | 26.6% | $19,099,053 | $98,435,145 | $98,435,146 | 1.0 |
|
|
| 261 |
SoSoValue
SOSO
|
买
|
$0.2866 | 10.3% | 1.9% | 3.5% | 2.1% | $5,804,644 | $98,019,864 | $286,606,492 | 0.34 |
|
|
| 262 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65.65 | 0.1% | 4.0% | 3.2% | 21.5% | $2,228,246 | $97,648,772 | $97,658,597 | 1.0 |
|
||
| 263 |
AB
AB
|
买
|
$0.0009878 | 0.1% | 1.5% | 1.0% | 9.1% | $575,691 | $97,630,732 | $97,630,732 | 1.0 |
|
|
| 264 |
Cheems Token
CHEEMS
|
买
|
$0.064783 | 0.2% | 0.8% | 2.8% | 18.1% | $1,031,019 | $97,309,821 | $97,309,821 | 1.0 |
|
|
| 265 |
Allora
ALLO
|
$0.4042 | 1.1% | 10.5% | 2.1% | 14.7% | $51,962,302 | $97,030,233 | $318,336,829 | 0.3 |
|
||
| 266 |
Sentient
SENT
|
买
|
$0.01332 | 0.6% | 1.6% | 5.3% | 12.1% | $8,955,903 | $96,505,606 | $458,132,276 | 0.21 |
|
|
| 267 |
GoPlus Security
GPS
|
$0.009538 | 0.3% | 1.3% | 4.7% | 4.7% | $3,707,924 | $95,355,820 | $95,355,820 | 1.0 |
|
||
| 268 |
MultiversX
EGLD
|
买
|
$3.13 | 0.6% | 9.7% | 13.9% | 1.5% | $10,340,719 | $95,066,675 | $95,066,675 | 1.0 |
|
|
| 269 |
Pearl
PRL
|
$0.3799 | 0.0% | 7.0% | 23.9% | 0.0% | $598,854 | $94,229,943 | $797,820,299 | 0.12 |
|
||
| 270 |
TAGGER
TAG
|
$0.0008483 | 0.4% | 5.8% | 63.7% | 10.8% | $2,733,317 | $92,296,705 | $343,686,023 | 0.27 |
|
||
| 271 |
Geodnet
GEOD
|
$0.2031 | 0.0% | 1.5% | 1.5% | 8.0% | $220,009 | $91,765,289 | $195,755,431 | 0.47 |
|
||
| 272 |
o1.exchange
O
|
$0.5729 | 1.1% | 8.7% | 2.4% | 0.0% | $3,310,442 | $91,676,000 | $572,974,999 | 0.16 |
|
||
| 273 |
Kamino
KMNO
|
买
|
$0.01789 | 0.3% | 1.9% | 13.2% | 6.8% | $3,428,293 | $90,734,263 | $178,870,443 | 0.51 |
|
|
| 274 |
ZEROBASE
ZBT
|
$0.09069 | 0.5% | 18.3% | 25.4% | 22.4% | $39,928,646 | $90,683,266 | $90,683,266 | 1.0 |
|
||
| 275 |
UnifAI Network
UAI
|
$0.3748 | 0.9% | 3.0% | 7.5% | 1.1% | $5,576,867 | $89,596,949 | $374,882,631 | 0.24 |
|
||
| 276 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$135.59 | 0.1% | 2.1% | 6.8% | 27.3% | $16,231,216 | $88,889,707 | $88,919,387 | 1.0 |
|
||
| 277 |
Aethir
ATH
|
买
|
$0.004414 | 0.2% | 2.7% | 6.4% | 11.5% | $8,796,890 | $88,809,217 | $185,306,311 | 0.48 |
|
|
| 278 |
ETHGas
GWEI
|
$0.04226 | 2.1% | 18.8% | 55.0% | 71.2% | $8,921,431 | $88,645,108 | $422,119,563 | 0.21 |
|
||
| 279 |
Railgun
RAIL
|
$1.53 | 0.0% | 4.4% | 15.4% | 51.2% | $189,582 | $88,239,808 | $88,239,808 | 1.0 |
|
||
| 280 |
Beam
BEAM
|
买
|
$0.001714 | 0.8% | 8.0% | 11.2% | 12.9% | $6,010,416 | $87,815,357 | $100,088,921 | 0.88 |
|
|
| 287 |
Nexus Mutual
NXM
|
买
|
$51.22 | 0.1% | 2.1% | 9.2% | 4.6% | $0.00 | $87,811,535 | $87,810,840 | 1.0 |
|
|
| 281 |
Smilek to the Bank
SMILEK
|
$0.00004996 | 0.0% | 0.0% | 0.0% | 0.0% | $538.54 | $87,428,698 | $87,428,698 | 1.0 |
|
||
| 282 |
deBridge
DBR
|
$0.01639 | 0.0% | 0.2% | 3.7% | 14.3% | $1,821,412 | $87,339,959 | $164,014,178 | 0.53 |
|
||
| 283 |
Triple Plus
TPT
|
$1.17 | 0.2% | 11.2% | 37.3% | 71.7% | $405,672 | $86,092,267 | $582,723,261 | 0.15 |
|
||
| 284 |
Billions Network
BILL
|
$0.03542 | 0.4% | 9.6% | 5.5% | 50.8% | $44,950,022 | $85,904,345 | $353,807,023 | 0.24 |
|
||
| 285 |
Meteora
MET
|
买
|
$0.1598 | 0.3% | 7.0% | 5.1% | 35.6% | $36,234,751 | $85,666,048 | $159,257,562 | 0.54 |
|
|
| 286 |
CoW Protocol
COW
|
买
|
$0.1462 | 0.5% | 2.1% | 7.6% | 9.1% | $2,781,598 | $84,522,968 | $146,132,632 | 0.58 |
|
|
| 287 |
USDA
USDA
|
$0.9691 | 0.6% | 0.4% | 0.9% | 2.5% | $551,078 | $84,212,315 | $85,416,820 | 0.99 |
|
||
| 288 |
ResearchCoin
RSC
|
$0.08266 | 0.3% | 2.2% | 4.2% | 22.6% | $738,103 | $82,612,434 | $82,612,389 | 1.0 |
|
||
| 289 |
Fluid
FLUID
|
买
|
$1.03 | 0.2% | 0.8% | 3.1% | 8.1% | $2,171,562 | $81,178,956 | $103,153,817 | 0.79 |
|
|
| 290 |
Useless Coin
USELESS
|
$0.08115 | 0.3% | 4.6% | 0.7% | 6.5% | $7,912,465 | $81,140,544 | $81,140,544 | 1.0 |
|
||
| 291 |
would
WOULD
|
$0.08033 | 0.3% | 1.1% | 2.6% | 4.8% | $14,684.52 | $80,179,046 | $80,179,046 | 1.0 |
|
||
| 291 |
Incrypt
INC
|
$0.003803 | 0.2% | 1.7% | 3.1% | 14.9% | $101,281 | $79,890,660 | $79,890,660 | 1.0 |
|
||
| 292 |
Melania Meme
MELANIA
|
买
|
$0.07983 | 0.1% | 0.1% | 2.3% | 4.4% | $10,039,376 | $79,832,614 | $79,832,614 | 1.0 |
|
|
| 293 |
Chutes
SN64
|
$14.69 | 0.2% | 1.9% | 0.7% | 17.9% | $377,457 | $79,769,803 | $79,769,803 | 1.0 |
|
||
| 294 |
LOUZI
LOUZI
|
$0.08357 | 0.0% | 0.0% | 0.0% | 3.2% | $33,902.03 | $79,391,283 | $83,569,771 | 0.95 |
|
||
| 295 |
The Black Bull
ANSEM
|
$0.1893 | 11.2% | 20.1% | 35.1% | 0.0% | $15,321,718 | $78,732,677 | $189,405,811 | 0.42 |
|
||
| 296 |
STAU
STAU
|
$0.007867 | 0.4% | 1.3% | 8.6% | 6.8% | $413,587 | $78,646,869 | $78,646,869 | 1.0 |
|
||
| 297 |
Ondo U.S. Dollar Token
USDON
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.2% | $16,153,135 | $78,269,208 | $78,465,731 | 1.0 |
|
||
| 298 |
Horizen
ZEN
|
买
|
$4.29 | 0.4% | 2.0% | 6.0% | 11.6% | $11,982,582 | $78,044,416 | $90,162,151 | 0.87 |
|
|
| 299 |
Sapien
SAPIEN
|
$0.07772 | 0.5% | 1.0% | 8.4% | 8.5% | $2,934,237 | $77,704,178 | $77,704,178 | 1.0 |
|
显示9495中第201到300个结果
行
或在应用程序商店中查看
