按市值计算的前 100 种货币
当前国际加密货币市值为$2.3 兆,在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为97.7 十亿。
比特币的市占率为53.8%,以太坊的市占率则为13.7%。
CoinGecko目前追踪的加密货币有14,668种。现在业内涨幅最大的加密货币为 人工智能(AI)和 Data Availability。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Fasttoken
FTN
|
$2.29 | 0.5% | 0.3% | 8.0% | 7.6% | $174,668,852 | $746,871,707 | $2,014,733,471 | 0.37 | |||
102 |
Nervos Network
CKB
|
$0.01662 | 2.8% | 1.6% | 6.0% | 56.0% | $89,537,004 | $746,277,182 | $758,170,769 | 0.98 | |||
103 |
USDD
USDD
|
$0.9969 | 0.0% | 0.1% | 0.2% | 0.4% | $2,305,701 | $736,803,959 | $736,798,653 | 1.0 | |||
104 |
Flare
FLR
|
买
|
$0.01513 | 0.1% | 1.6% | 5.0% | 7.9% | $5,011,446 | $732,717,107 | $1,551,385,901 | 0.47 | ||
105 |
ORDI
ORDI
|
$34.81 | 0.1% | 4.3% | 16.7% | 3.5% | $167,741,250 | $731,160,552 | $731,160,552 | 1.0 | |||
106 |
PayPal USD
PYUSD
|
$0.9998 | 0.1% | 0.0% | 0.2% | 0.0% | $34,528,653 | $722,699,273 | $722,699,273 | 1.0 | |||
107 |
Marinade Staked SOL
MSOL
|
$176.60 | 0.5% | 0.0% | 11.0% | 8.4% | $34,517,110 | $720,755,141 | $720,755,141 | 1.0 | |||
109 |
Starknet
STRK
|
$0.4030 | 0.2% | 3.8% | 9.1% | 2.9% | $138,568,122 | $717,451,016 | $4,031,081,637 | 0.18 | |||
108 |
Akash Network
AKT
|
$2.90 | 0.2% | 2.1% | 19.5% | 4.0% | $18,997,470 | $716,988,784 | $719,437,593 | 1.0 | |||
110 |
小蚁
NEO
|
买
|
$10.06 | 0.3% | 0.1% | 9.6% | 7.8% | $30,372,543 | $709,629,583 | $1,006,138,640 | 0.71 | ||
111 |
Tezos
XTZ
|
买
|
$0.6972 | 0.1% | 0.9% | 11.3% | 6.8% | $33,267,995 | $698,210,141 | $712,513,591 | 0.98 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2,707.25 | 0.1% | 2.5% | 14.7% | 4.0% | $1,728,400 | $668,293,565 | $668,293,565 | 1.0 | |||
113 |
Conflux
CFX
|
$0.1497 | 0.3% | 3.1% | 13.2% | 6.2% | $30,561,020 | $664,227,019 | $830,443,714 | 0.8 | |||
114 |
The Sandbox
SAND
|
买
|
$0.2774 | 0.2% | 0.2% | 14.6% | 8.1% | $51,421,572 | $662,736,140 | $832,153,727 | 0.8 | ||
115 |
eCash
XEC
|
$0.00003339 | 0.1% | 0.2% | 9.8% | 7.0% | $11,661,780 | $659,892,323 | $701,266,249 | 0.94 | |||
117 |
Frax
FRAX
|
买
|
$0.9980 | 0.1% | 0.0% | 0.1% | 0.1% | $10,189,554 | $648,091,899 | $648,091,899 | 1.0 | ||
116 |
Tether Gold
XAUT
|
$2,625.32 | 0.0% | 0.2% | 1.5% | 4.3% | $5,653,960 | $647,505,219 | $647,505,219 | 1.0 | |||
118 |
Pendle
PENDLE
|
$4.00 | 0.4% | 2.3% | 24.5% | 16.9% | $229,350,917 | $643,522,386 | $1,034,177,987 | 0.62 | |||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
$63,202.88 | 0.1% | 0.5% | 9.1% | 0.8% | $110,582,819 | $637,870,691 | $637,870,691 | 1.0 | ||
120 |
Wormhole
W
|
$0.2440 | 0.9% | 5.3% | 27.7% | 7.8% | $42,273,243 | $629,191,460 | $2,440,738,219 | 0.26 | |||
121 |
Ethereum Name Service
ENS
|
$18.79 | 0.3% | 3.2% | 14.9% | 14.8% | $135,060,657 | $621,759,706 | $1,879,266,156 | 0.33 | |||
122 |
SATS (Ordinals)
SATS
|
$0.062949 | 0.2% | 1.8% | 2.9% | 27.3% | $40,429,892 | $619,064,685 | $619,064,685 | 1.0 | |||
123 |
Ronin
RON
|
$1.74 | 0.2% | 7.4% | 20.1% | 2.8% | $19,134,795 | $606,688,054 | $1,735,628,305 | 0.35 | |||
124 |
dYdX
DYDX
|
$0.9499 | 0.1% | 2.9% | 10.2% | 20.7% | $32,965,185 | $598,032,785 | $733,967,723 | 0.81 | |||
125 |
NEXO
NEXO
|
$1.06 | 0.3% | 1.0% | 11.1% | 1.2% | $5,727,114 | $593,003,773 | $1,058,935,292 | 0.56 | |||
126 |
Aerodrome Finance
AERO
|
$0.9226 | 0.2% | 5.4% | 39.7% | 28.6% | $42,508,091 | $577,381,652 | $1,177,555,164 | 0.49 | |||
127 |
Decentraland
MANA
|
买
|
$0.3075 | 0.2% | 0.6% | 16.7% | 2.7% | $30,861,587 | $573,849,003 | $674,446,301 | 0.85 | ||
128 |
Mina Protocol
MINA
|
$0.4894 | 0.2% | 1.6% | 18.4% | 3.2% | $20,472,957 | $568,064,514 | $581,204,041 | 0.98 | |||
129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,648.15 | 0.1% | 2.5% | 15.4% | 4.0% | $357,201,882 | $559,454,544 | $560,159,510 | 1.0 | |||
130 |
Chiliz
CHZ
|
买
|
$0.06115 | 0.4% | 6.3% | 19.6% | 1.6% | $82,154,614 | $555,277,629 | $555,277,629 | 1.0 | ||
131 |
PancakeSwap
CAKE
|
$2.04 | 0.1% | 4.6% | 19.5% | 1.5% | $72,302,190 | $549,821,479 | $779,416,721 | 0.71 | |||
132 |
ApeCoin
APE
|
买
|
$0.8046 | 0.8% | 2.8% | 11.6% | 6.5% | $87,868,860 | $542,823,790 | $804,606,692 | 0.67 | ||
133 |
AIOZ Network
AIOZ
|
$0.4804 | 0.2% | 4.1% | 30.9% | 3.8% | $6,625,316 | $538,077,660 | $540,131,836 | 1.0 | |||
134 |
Neiro
NEIRO
|
$0.001260 | 0.5% | 51.1% | 256.3% | 2999.9% | $650,854,502 | $530,565,051 | $530,565,051 | 1.0 | |||
135 |
Ethena
ENA
|
$0.2787 | 0.1% | 1.6% | 32.9% | 24.1% | $110,356,577 | $530,261,683 | $4,182,836,613 | 0.13 | |||
136 |
Synthetix Network
SNX
|
买
|
$1.59 | 0.2% | 4.3% | 20.2% | 3.4% | $29,377,712 | $522,006,598 | $522,681,715 | 1.0 | ||
137 |
Livepeer
LPT
|
$15.02 | 0.2% | 11.7% | 30.5% | 3.6% | $82,153,201 | $520,732,388 | $520,732,388 | 1.0 | |||
138 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,859.42 | 0.1% | 2.6% | 15.6% | 3.9% | $3,970,542 | $507,227,250 | $1,068,570,756 | 0.47 | |||
139 |
DeXe
DEXE
|
$8.85 | 0.1% | 1.7% | 20.8% | 2.2% | $3,236,620 | $505,231,190 | $853,841,694 | 0.59 | |||
140 |
PAX Gold
PAXG
|
$2,627.03 | 0.0% | 0.2% | 1.4% | 4.6% | $10,457,475 | $502,089,307 | $502,089,307 | 1.0 | |||
141 |
TrueUSD
TUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $18,263,880 | $495,512,466 | $495,512,466 | 1.0 | |||
142 |
Oasis Network
ROSE
|
$0.07340 | 0.1% | 2.2% | 25.7% | 9.5% | $28,813,064 | $493,840,976 | $733,812,710 | 0.67 | |||
143 |
Terra Luna Classic
LUNC
|
$0.00008613 | 0.5% | 2.3% | 7.0% | 4.7% | $25,422,775 | $490,678,808 | $583,581,129 | 0.84 | |||
144 |
埃欧塔
IOTA
|
买
|
$0.1415 | 0.0% | 1.8% | 17.7% | 3.0% | $12,364,445 | $486,662,416 | $650,765,684 | 0.75 | ||
145 |
cat in a dogs world
MEW
|
$0.005460 | 1.4% | 15.8% | 34.1% | 3.0% | $126,408,935 | $485,467,188 | $485,467,188 | 1.0 | |||
146 |
Frax Ether
FRXETH
|
$2,635.65 | 0.0% | 2.7% | 15.4% | 4.4% | $3,457,321 | $480,956,090 | $480,956,090 | 1.0 | |||
147 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,652.75 | 0.2% | 2.9% | 15.9% | 4.0% | $14,863,950 | $479,425,908 | $479,425,908 | 1.0 | |||
148 |
Astar
ASTR
|
$0.06597 | 0.1% | 1.0% | 12.9% | 16.3% | $30,179,714 | $474,355,195 | $542,173,073 | 0.87 | |||
150 |
LayerZero
ZRO
|
$4.12 | 0.5% | 2.2% | 5.2% | 1.6% | $193,653,101 | $461,988,890 | $4,119,278,864 | 0.11 | |||
149 |
Jupiter Staked SOL
JUPSOL
|
$150.42 | 0.5% | 0.1% | 10.6% | 8.6% | $9,647,695 | $461,588,264 | $461,588,264 | 1.0 | |||
151 |
ZKsync
ZK
|
$0.1249 | 0.4% | 2.4% | 17.8% | 4.2% | $62,727,130 | $459,169,360 | $2,623,824,917 | 0.18 | |||
152 |
Axelar
AXL
|
$0.5806 | 0.1% | 7.9% | 20.7% | 15.0% | $26,999,885 | $459,031,347 | $678,458,060 | 0.68 | |||
153 |
BOOK OF MEME
BOME
|
$0.006646 | 0.2% | 2.3% | 12.7% | 16.8% | $183,571,881 | $458,543,416 | $458,543,416 | 1.0 | |||
154 |
SuperVerse
SUPER
|
$0.9936 | 0.3% | 7.1% | 16.8% | 30.4% | $54,072,817 | $449,233,666 | $994,549,326 | 0.45 | |||
155 |
Theta Fuel
TFUEL
|
$0.06693 | 0.7% | 0.5% | 9.8% | 1.0% | $6,540,933 | $448,428,700 | $448,428,700 | 1.0 | |||
156 |
大零币
ZEC
|
买
|
$29.55 | 0.0% | 2.6% | 1.8% | 30.9% | $73,002,520 | $446,748,229 | $620,501,086 | 0.72 | ||
157 |
Dogs
DOGS
|
$0.0008614 | 0.2% | 3.1% | 8.6% | - | $259,750,383 | $445,110,077 | $473,750,445 | 0.94 | |||
158 |
Turbo
TURBO
|
$0.006331 | 0.2% | 13.7% | 37.1% | 32.4% | $167,392,870 | $437,553,621 | $437,553,621 | 1.0 | |||
159 |
Osmosis
OSMO
|
$0.5685 | 0.4% | 8.4% | 34.1% | 23.5% | $19,510,356 | $436,207,664 | $567,208,749 | 0.77 | |||
160 |
Gnosis
GNO
|
$167.69 | 0.3% | 0.8% | 14.9% | 7.2% | $8,886,860 | $434,244,866 | $503,066,161 | 0.86 | |||
161 |
Mog Coin
MOG
|
$0.051198 | 1.4% | 7.1% | 34.5% | 8.9% | $23,628,331 | $430,829,641 | $430,829,641 | 1.0 | |||
162 |
Compound
COMP
|
买
|
$48.95 | 0.3% | 4.3% | 14.7% | 7.0% | $56,576,139 | $429,851,444 | $489,410,568 | 0.88 | ||
163 |
IoTeX
IOTX
|
$0.04525 | 0.1% | 3.9% | 37.3% | 16.9% | $24,464,290 | $427,196,594 | $427,196,594 | 1.0 | |||
166 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,646.75 | 0.0% | 2.5% | 15.7% | 4.0% | $545,745,026 | $424,152,430 | $425,520,742 | 1.0 | |||
164 |
XDC Network
XDC
|
$0.02839 | 0.2% | 0.5% | 2.1% | 8.3% | $5,261,593 | $424,114,644 | $1,078,152,736 | 0.39 | |||
165 |
PepeCoin
PEPECOIN
|
$3.60 | 0.2% | 7.8% | 49.4% | 23.7% | $4,698,752 | $423,833,457 | $481,695,017 | 0.88 | |||
167 |
Metaplex
MPLX
|
$0.4287 | 0.8% | 11.7% | 39.8% | 49.9% | $2,787,757 | $423,180,556 | $428,617,956 | 0.99 | |||
168 |
Echelon Prime
PRIME
|
$9.15 | 0.1% | 7.8% | 13.9% | 28.5% | $6,820,477 | $422,848,443 | $1,016,515,778 | 0.42 | |||
169 |
Blur
BLUR
|
$0.2185 | 0.7% | 4.5% | 30.4% | 10.0% | $88,441,784 | $413,846,848 | $655,787,437 | 0.63 | |||
170 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $31,019,979 | $411,871,231 | $411,871,231 | 1.0 | |||
171 |
比特黄金
BTG
|
$23.50 | 0.2% | 0.8% | 7.0% | 2.7% | $3,058,488 | $411,552,903 | $493,470,850 | 0.83 | |||
172 |
Kava
KAVA
|
买
|
$0.3772 | 0.5% | 1.1% | 28.1% | 2.3% | $13,436,403 | $408,479,238 | $408,479,238 | 1.0 | ||
173 |
USDB
USDB
|
$1.00 | 0.2% | 0.4% | 0.6% | 0.1% | $13,372,685 | $406,940,893 | $406,940,893 | 1.0 | |||
174 |
APENFT
NFT
|
$0.064083 | 0.0% | 0.0% | 0.1% | 11.1% | $20,678,194 | $404,401,265 | $408,438,440 | 0.99 | |||
175 |
Arkham
ARKM
|
$1.43 | 1.2% | 21.8% | 44.4% | 8.3% | $200,867,331 | $400,848,969 | $1,435,114,511 | 0.28 | |||
176 |
Raydium
RAY
|
$1.52 | 0.6% | 0.0% | 6.2% | 19.0% | $22,400,731 | $400,260,682 | $842,136,083 | 0.48 | |||
177 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,648.20 | 0.0% | 2.5% | 15.8% | 3.9% | $43,715,455 | $391,567,106 | $391,567,106 | 1.0 | |||
178 |
Dymension
DYM
|
$1.84 | 0.8% | 6.3% | 38.1% | 3.8% | $42,598,682 | $375,595,902 | $1,840,709,180 | 0.2 | |||
179 |
Lombard Staked BTC
LBTC
|
$63,459.84 | 0.3% | 0.7% | 8.9% | - | $905,723 | $375,533,501 | $375,607,126 | 1.0 | |||
180 |
Safe
SAFE
|
$0.7830 | 0.2% | 0.6% | 16.2% | 10.5% | $15,489,256 | $373,047,730 | $783,261,000 | 0.48 | |||
181 |
MX
MX
|
$3.79 | 0.1% | 4.3% | 2.7% | 0.7% | $36,491,820 | $370,465,428 | $1,608,755,509 | 0.23 | |||
182 |
Binance-Peg BUSD
BUSD
|
买
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.5% | $9,878,610 | $368,894,881 | $368,894,881 | 1.0 | ||
183 |
SafePal
SFP
|
$0.7536 | 0.4% | 1.6% | 2.4% | 6.4% | $6,824,166 | $367,839,296 | $377,271,073 | 0.98 | |||
184 |
WEMIX
WEMIX
|
$0.8933 | 0.2% | 0.5% | 2.7% | 0.9% | $3,493,800 | $367,119,086 | $473,963,487 | 0.77 | |||
185 |
GMT
GMT
|
买
|
$0.1479 | 0.6% | 7.0% | 19.5% | 5.0% | $78,883,869 | $364,261,806 | $782,214,085 | 0.47 | ||
187 |
Staked Frax Ether
SFRXETH
|
$2,897.62 | 0.1% | 2.8% | 11.7% | 4.2% | $351,943 | $361,653,646 | $361,653,646 | 1.0 | |||
186 |
Beldex
BDX
|
$0.05410 | 0.0% | 0.7% | 0.4% | 0.1% | $11,893,592 | $361,401,309 | $537,113,274 | 0.67 | |||
188 |
1inch
1INCH
|
买
|
$0.2828 | 0.2% | 2.3% | 20.2% | 0.1% | $51,941,067 | $359,106,283 | $423,965,931 | 0.85 | ||
189 |
SingularityNET
AGIX
|
$0.7130 | 0.6% | 1.6% | 29.8% | 33.7% | $1,496,991 | $355,784,250 | $449,244,067 | 0.79 | |||
190 |
Swell Ethereum
SWETH
|
$2,833.19 | 0.2% | 2.9% | 16.2% | 3.7% | $1,852,351 | $354,813,889 | $354,813,889 | 1.0 | |||
191 |
Curve DAO
CRV
|
$0.2955 | 0.5% | 0.2% | 12.9% | 15.5% | $178,287,723 | $354,164,453 | $642,023,737 | 0.55 | |||
192 |
Reserve Rights
RSR
|
$0.006877 | 0.6% | 2.1% | 22.3% | 5.8% | $30,263,161 | $353,904,906 | $688,012,065 | 0.51 | |||
193 |
Trust Wallet
TWT
|
$0.8432 | 0.4% | 3.6% | 7.0% | 13.2% | $23,256,794 | $351,464,736 | $843,549,311 | 0.42 | |||
194 |
Aevo
AEVO
|
$0.3999 | 0.0% | 4.7% | 25.3% | 9.4% | $98,696,856 | $348,478,877 | $400,020,171 | 0.87 | |||
195 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63,349.00 | 0.0% | 0.3% | 9.3% | 0.7% | $28,545,212 | $341,062,943 | $341,043,210 | 1.0 | |||
196 |
Ondo US Dollar Yield
USDY
|
$1.06 | 0.5% | 0.1% | 0.0% | 0.7% | $151,027 | $341,045,571 | $399,791,776 | 0.85 | |||
197 |
WOO
WOO
|
$0.1831 | 0.2% | 0.5% | 14.0% | 0.4% | $19,360,554 | $333,945,514 | $407,389,931 | 0.82 | |||
198 |
Amp
AMP
|
$0.004124 | 0.1% | 1.2% | 13.4% | 1.9% | $19,145,955 | $332,892,991 | $411,027,273 | 0.81 | |||
199 |
ConstitutionDAO
PEOPLE
|
$0.06464 | 0.3% | 1.4% | 16.5% | 14.8% | $262,989,952 | $327,610,504 | $327,610,504 | 1.0 | |||
200 |
Sundog
SUNDOG
|
$0.3258 | 0.0% | 11.1% | 6.2% | 38.4% | $130,335,222 | $325,849,069 | $325,849,069 | 1.0 |
显示14668中第101到200个结果
行