加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为119.3 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.9%。
CoinGecko目前追踪的加密货币有19,290种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,211,579,014,248
总市值
1.6%
$119,327,363,560
24小时交易量
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Toyow
TTN
|
$0.1537 | 0.0% | 0.3% | 27.8% | 16.5% | $274,112 | - | $5,029,197 |
|
||||
SmartWorld Global Token
SWGT
|
$0.02431 | 0.0% | 1.4% | 1.7% | 19.5% | $271,308 | - | $24,307,086 |
|
||||
BEBE DOG
BEBE
|
$0.00001423 | 0.1% | 1.9% | 5.3% | 74.0% | $271,265 | - | $7,160,486 |
|
||||
Mythical Gem
GEM
|
$0.3013 | 0.2% | 2.3% | 0.2% | 12.0% | $269,979 | - | $3,013,278,446 |
|
||||
Yellow Umbrella
YU
|
$0.00003700 | 2.6% | 8.3% | 24.0% | 74.5% | $269,804 | - | $370,036,168 |
|
||||
Business Alliance Coin
BAC
|
$0.02340 | 0.5% | 6.0% | 0.8% | 76.8% | $264,584 | - | $730,785 |
|
||||
Tethereum
T99
|
$0.2979 | 0.1% | 0.1% | 0.1% | 0.2% | $261,880 | - | $2,979,155,293 |
|
||||
OWB
OWB
|
$0.02378 | 0.2% | 16.5% | - | - | $257,393 | - | $23,805,342 |
|
||||
Stkd SCRT
STKD
|
$0.2723 | 0.3% | 0.8% | 10.4% | 29.2% | $256,722 | - | $383.44 |
|
||||
炖粉条
DFT
|
$0.01170 | 0.0% | 0.0% | 0.2% | 3.7% | $255,080 | - | $24,561,805 |
|
||||
WhiteRock
WHITE
|
$0.0001195 | 0.0% | 0.4% | 5.1% | 26.6% | $250,805 | - | $119,547,920 |
|
||||
CATX
CATX
|
$0.052449 | 0.1% | 1616.4% | 1387.6% | 60.2% | $244,317 | - | $2,448,491 |
|
||||
Finanx AI
FNXAI
|
$0.1998 | 0.5% | 0.7% | 0.7% | 2.7% | $242,786 | - | $199,304,263 |
|
||||
Truth
TRUU
|
$0.0001415 | 0.0% | 3.4% | 31.7% | 51.3% | $242,119 | - | $14,159,135 |
|
||||
Electric Vehicle Zone
EVZ
|
$0.0006439 | 0.9% | 4.2% | 33.0% | 47.5% | $242,069 | - | $5,421,582 |
|
||||
Wrapped SAGA
SAGA
|
$0.07158 | 1.1% | 3.7% | 13.4% | 7.3% | $241,278 | - | $5,254,867 |
|
||||
Bridge AI
BRG
|
$0.0001574 | 0.1% | 2.4% | 2.4% | 5.5% | $240,692 | - | $1,574,434 |
|
||||
Pulsechain Bridged HEX (Pulsechain)
HEX
|
$0.001042 | 0.2% | 9.9% | 8.5% | 33.4% | $236,793 | - | $10,566,316 |
|
||||
Global Virtual Coin
GVC
|
$0.02848 | 1.4% | 1.3% | 30.7% | 131.1% | $235,518 | - | $2,853,886 |
|
||||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
买
|
$91,985.78 | 0.5% | 1.5% | 0.9% | 9.4% | $235,516 | - | $15,822,043 |
|
|||
LF
LF
|
$0.00003444 | 0.0% | 7.8% | 12.9% | 58.1% | $235,162 | - | $346,734 |
|
||||
Zeebu
ZBU
|
$0.9314 | 0.2% | 0.3% | 7.7% | 35.7% | $233,884 | - | $4,644,785,593 |
|
||||
xcDOT
DOT
|
买
|
$2.26 | 0.5% | 3.6% | 2.0% | 10.8% | $229,425 | - | $2,761,131 |
|
|||
IRIS Chain
IRC
|
$0.02314 | 0.4% | 5.7% | 58.4% | 82.8% | $225,560 | - | $46,284,344 |
|
||||
Smart Pocket
SP
|
$0.003313 | 0.1% | 8.0% | 27.7% | 53.5% | $225,185 | - | $328,288,180 |
|
||||
Wrapped NCG
WNCG
|
$0.008211 | 0.7% | 1.9% | 8.5% | 20.3% | $223,917 | - | $2,524,511 |
|
||||
TEXITcoin
TXC
|
$3.60 | 0.0% | 4.6% | 3.0% | 25.0% | $223,479 | - | $217,091,084 |
|
||||
Purple Bitcoin
PBTC
|
$0.3872 | 5.6% | 2.0% | 3.1% | 40.6% | $214,309 | - | $7,477,841 |
|
||||
Moonflow
MOON
|
$0.0002975 | 1.4% | 4.7% | 15.0% | 20.4% | $209,107 | - | $2,977,110 |
|
||||
Freedom
FDM
|
$0.01007 | 0.7% | 3.5% | 0.3% | 9.7% | $208,256 | - | $22,659,497 |
|
||||
ZedDex
ZED
|
$0.4332 | 0.4% | 0.8% | 1.9% | 2.1% | $207,155 | - | - |
|
||||
DIN
DIN
|
$0.05546 | 0.1% | 2.0% | 6.6% | 56.0% | $202,829 | - | $5,546,164 |
|
||||
Love Earn Enjoy
LEE
|
$0.6501 | 0.0% | 0.0% | 0.0% | 15.6% | $200,284 | - | $4,550,466,807 |
|
||||
Ness Lab
NESS
|
$0.02447 | 2.1% | 2.2% | 22.0% | 41.7% | $199,145 | - | - |
|
||||
OzoneX
OZONE
|
$93.01 | - | - | - | - | $197,868 | - | $93,009,682,612 |
|
||||
Paladeum
PLB
|
$0.8678 | 0.8% | 5.0% | 5.3% | 42.5% | $197,108 | - | $867,816,986 |
|
||||
TOMATOK
TOTT
|
$0.1425 | 0.0% | 0.6% | 1.6% | 7.2% | $195,870 | - | $1,425,031,499 |
|
||||
Lord of Dragons
LOGT
|
$0.0002327 | 5.4% | 15.4% | 53.8% | 53.5% | $192,742 | - | $232,021 |
|
||||
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$33.48 | 0.9% | 5.8% | 2.3% | 15.8% | $190,690 | - | $29,577,330 |
|
||||
Apsis
APS
|
$2,108.26 | 1.3% | 3.7% | 1.9% | 32.6% | $190,139 | - | $31,639,737 |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $186,379 | - | - |
|
||||
AlphaExchangeAI
AEA
|
$0.01444 | 0.0% | 15.1% | 52.3% | 66.1% | $184,145 | - | $14,435,679 |
|
||||
Wrapped IP
WIP
|
$2.31 | 1.0% | 3.8% | 9.7% | 36.2% | $182,262 | - | $3,052,786 |
|
||||
Griffin AI [OLD]
GAIN
|
$0.006048 | 0.2% | 262183.4% | 358394.7% | 154284.4% | $181,846 | - | $6,047,540 |
![griffin ai [old] (GAIN) 7d chart](https://www.coingecko.com/coins/69412/sparkline.svg)
|
||||
5th Scape
$5SCAPE
|
$0.00007299 | 0.0% | 2.3% | 0.4% | 22.0% | $179,984 | - | $380,127 |
|
||||
LoveBit
LB
|
$0.064116 | 0.1% | 0.5% | 2.6% | 0.4% | $178,175 | - | $172,862,241 |
|
||||
Snake Of Solana
HISS
|
$0.066008 | 0.4% | 3.2% | 12.2% | 14.0% | $178,019 | - | $225,556 |
|
||||
Uranium
XU3O8
|
$4.77 | 0.1% | 0.1% | 0.5% | 4.3% | $175,639 | - | $7,628,005 |
|
||||
LOBO•THE•WOLF•PUP
LOBO
|
$0.0001513 | 0.1% | 1.8% | 8.1% | 18.9% | $175,094 | - | $3,182,660 |
|
||||
BurgerCities
BURGER
|
$0.003104 | 0.0% | 1.0% | 3.1% | 22.4% | $174,350 | - | $133,595 |
|
||||
Symbol
XYM
|
$0.006115 | 0.1% | 3.1% | 4.9% | 61.1% | $173,586 | - | $55,036,909 |
|
||||
.com (Ordinals)
.COM
|
$0.01054 | 0.4% | 2.3% | 2.6% | 36.3% | $170,762 | - | $221,363 |
|
||||
Nexa
NXA
|
$1.56 | 0.3% | 1.6% | 0.9% | 9.2% | $170,636 | - | $1,564,452,913 |
|
||||
Ctomorrow Platform
CTP
|
$0.001063 | 0.2% | 0.2% | 2.8% | 18.1% | $168,646 | - | $9,570,590 |
|
||||
Pepe Unchained [OLD]
PEPU
|
$0.0003451 | 0.3% | 3.6% | 4.4% | 23.4% | $168,542 | - | $2,760,642 |
![pepe unchained [old] (PEPU) 7d chart](https://www.coingecko.com/coins/52681/sparkline.svg)
|
||||
NTHCHAIN
NTH
|
$0.01982 | 0.1% | 7.2% | 15.4% | 62.2% | $168,279 | - | - |
|
||||
Five Pillars Token
5PT
|
$0.005173 | 0.2% | 0.6% | 18.0% | 1.4% | $165,785 | - | $480,186,041 |
|
||||
RING
$RING
|
$1.97 | 0.1% | 1.4% | 0.0% | 10.8% | $164,334 | - | $196,918,481 |
|
||||
STO Chain
STOC
|
$0.1852 | 0.0% | 1.0% | 0.7% | 3.9% | $163,725 | - | - |
|
||||
Bitcoin Bull
BTCBULL
|
$0.0003844 | 0.1% | 1.4% | 10.4% | 20.3% | $163,695 | - | $8,072,564 |
|
||||
Eastworld
SN94
|
$0.5496 | - | - | - | - | $163,000 | - | - |
|
||||
BitStable Finance
$BSSB
|
$0.01630 | 0.5% | 1.6% | 0.9% | 31.4% | $162,254 | - | $290,883 |
|
||||
OPEN GPU
OGPU
|
$0.1080 | 0.1% | 1.9% | 6.4% | 9.1% | $161,893 | - | $2,267,862 |
|
||||
BeFi Labs
BEFI
|
$0.001765 | 1.4% | 0.6% | 4.9% | 33.2% | $161,050 | - | $368,722 |
|
||||
Pollux Coin
POX
|
$0.03579 | 3.7% | 18.1% | 4.8% | 34.5% | $160,262 | - | $1,789,503 |
|
||||
Medieval Empires
MEE
|
$0.002867 | 1.2% | 13.0% | 16.6% | 29.7% | $159,123 | - | $7,580,546 |
|
||||
Quorium
QGOLD
|
$4,208.13 | 0.2% | 0.3% | 0.9% | 6.9% | $155,684 | - | $2,412,214,566 |
|
||||
KITEAI
KITEAI
|
$0.061429 | 1.0% | 2.0% | 0.9% | 4.2% | $155,066 | - | $1,428,663 |
|
||||
Lily
LIY
|
$0.001740 | 0.0% | 297.0% | 7.5% | 33.3% | $151,026 | - | $5,221,135 |
|
||||
Wrapped EGLD
WEGLD
|
$7.54 | 1.3% | 1.2% | 2.6% | 9.1% | $150,648 | - | $16,284,335 |
|
||||
AvocadoCoin
AVDO
|
$1,603.83 | 0.0% | 0.9% | 1.0% | 3.8% | $150,090 | - | $33,680,404,758 |
|
||||
MUMUBIT TOKEN
MCTP
|
$0.2698 | 0.5% | 21.8% | 2.5% | 41.3% | $149,139 | - | $269,768,841 |
|
||||
Doric Network
DRC
|
$0.2900 | 0.0% | 0.0% | 0.2% | 26.3% | $147,738 | - | $173,896,997 |
|
||||
Creta World
CRETA
|
$0.002781 | 0.1% | 0.7% | 4.1% | 1.8% | $147,669 | - | $27,808,319 |
|
||||
VaultX
VAX
|
$0.009924 | 2.0% | 0.4% | 0.4% | 1.1% | $147,354 | - | $9,923,968 |
|
||||
xcUSDT
XCUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $147,338 | - | $1,520,700 |
|
||||
MSquare Global
MSQ
|
$0.9236 | 2.4% | 10.0% | 58.2% | 73.0% | $146,308 | - | $24,008,802 |
|
||||
Quantum
QUANTUM
|
$0.002801 | 0.5% | 0.6% | 7.0% | 3.4% | $146,151 | - | $2,800,613,354 |
|
||||
Pawtato
TATO
|
$0.008658 | 0.1% | 7.9% | 26.5% | - | $145,779 | - | $8,673,129 |
|
||||
Wrapped Bitcoin (PulseChain)
WBTC
|
买
|
$307.56 | 0.5% | 11.9% | 13.1% | 7.6% | $143,036 | - | $47,487,336 |
|
|||
Dohrnii
DHN
|
$4.03 | 0.1% | 7.6% | 20.2% | 27.7% | $142,746 | - | $1,497,579,617 |
|
||||
Truebit Protocol
TRU
|
$0.1703 | 0.7% | 0.9% | 0.6% | 2.0% | $142,233 | - | $28,153,454 |
|
||||
Bitcoiva
BCA
|
$11.83 | - | 1.2% | 19.0% | 18.6% | $141,966 | - | $248,440,490 |
|
||||
XTTA
XTTA
|
$0.2872 | 0.6% | 2.4% | 8.3% | 7.5% | $141,130 | - | $114,873,452 |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.9% | $139,077 | - | - |
|
||||
JUSD
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,995 | - | $50,004,672,951 |
|
||||
Sunrise
RISE
|
$0.005614 | 0.3% | 0.5% | 9.8% | 29.7% | $138,935 | - | $2,806,795 |
|
||||
Staika
STIK
|
$0.6254 | 0.8% | 2.3% | 6.3% | 24.0% | $138,218 | - | $156,414,716 |
|
||||
Wrapped FRAX
WFRAX
|
$0.8133 | 0.5% | 3.1% | 5.9% | 35.2% | $137,862 | - | $28,060,384 |
|
||||
KalyChain
KLC
|
$0.001448 | 0.2% | 2.3% | 1.4% | 6.2% | $137,836 | - | $10,138,508 |
|
||||
HEX
HEX
|
$0.001034 | 1.2% | 10.7% | 10.9% | 32.6% | $137,541 | - | $54,298,909 |
|
||||
Layer One X
L1X
|
$11.26 | 0.5% | 1.9% | 4.1% | 15.7% | $137,411 | - | $4,799,560,644 |
|
||||
SpaceN
SN
|
$4.21 | 1.7% | 83.3% | 172.0% | 196.6% | $136,430 | - | $4,165,838,442 |
|
||||
XRP Healthcare
XRPH
|
$0.03351 | 0.1% | 5.1% | 10.2% | 9.2% | $135,814 | - | $3,338,675 |
|
||||
Excelon
XLON
|
$0.2236 | 0.1% | 0.7% | 0.9% | 1.9% | $135,538 | - | $325,184,561 |
|
||||
TitanX
TITANX
|
$0.079891 | 0.4% | 3.1% | 4.7% | 5.7% | $134,764 | - | $10,373,145 |
|
||||
Vanilla
BUM
|
$0.002354 | 33.4% | 53.4% | 58.9% | 59.4% | $133,467 | - | - |
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0.00003301 | 0.6% | 2.3% | 18.8% | 12.4% | $132,848 | - | $33,013.31 |
|
||||
Japan Open Chain
JOC
|
$0.07009 | 0.0% | 12.4% | 8.7% | 15.5% | $132,828 | - | $70,086,447 |
|
||||
Reform DAO
RFRM
|
$0.008120 | 0.1% | 5.4% | 3.7% | 23.4% | $131,842 | - | $8,114,004 |
|
显示19289中第13201到13300个结果
行
或在应用程序商店中查看
