加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了1.1%。
了解更多
前一天的总加密货币交易量为119.5 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.9%。
CoinGecko目前追踪的加密货币有19,290种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,227,043,792,037
总市值
1.1%
$119,538,023,997
24小时交易量
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.9% | $133,810 | - | - |
|
||||
Japan Open Chain
JOC
|
$0.07017 | 0.1% | 12.5% | 8.6% | 15.4% | $133,508 | - | $70,088,457 |
|
||||
Reform DAO
RFRM
|
$0.008147 | 5.0% | 5.3% | 3.4% | 23.1% | $133,069 | - | $8,122,127 |
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0.00003300 | 0.2% | 0.3% | 18.8% | 12.5% | $133,033 | - | $33,000.00 |
|
||||
Bankroll Vault
VLT
|
$0.2252 | 0.1% | 1.2% | 5.8% | 5.2% | $131,726 | - | $404,504 |
|
||||
Mini Donald
BARRON
|
$0.0001338 | 0.7% | 3.9% | 0.2% | 14.0% | $131,474 | - | $133,419 |
|
||||
EMAIL Token
EMT
|
$0.001591 | 0.5% | 14.0% | 6.3% | 21.3% | $130,631 | - | $1,588,533 |
|
||||
Term Finance
TERM
|
$0.5566 | 2.9% | 15.5% | 11.2% | 2.1% | $130,301 | - | $57,346,694 |
|
||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
买
|
$92,323.51 | 0.3% | 1.2% | 1.4% | 9.0% | $128,135 | - | $4,414,702 |
|
|||
Bitcoin Cats
1CAT
|
$0.0001316 | 0.2% | 6.4% | 2.6% | 14.8% | $127,848 | - | $656,860 |
|
||||
Meconcash
MCH
|
$0.01977 | 0.1% | 1.3% | 1.7% | 18.0% | $127,727 | - | $19,797,937 |
|
||||
Wrapped WDOGE
WWDOGE
|
$0.1663 | 5.2% | 9.7% | 85.1% | 163.6% | $127,516 | - | $4,606,404 |
|
||||
Vanilla
BUM
|
$0.002438 | 22.4% | 51.7% | 57.5% | 58.0% | $125,725 | - | - |
|
||||
Tipcoin
TIP
|
$0.00001331 | 0.2% | 3.5% | 7.8% | 13.9% | $125,330 | - | $133,177 |
|
||||
TonCapy
TCAPY
|
$0.00009910 | 0.3% | 1.5% | 13.6% | 45.8% | $125,106 | - | $54,886,087 |
|
||||
Mineral Token
MXTK
|
$2,763.07 | 0.0% | 0.0% | 0.0% | 0.0% | $125,065 | - | $33,585,455,089 |
|
||||
Staked LINK
STLINK
|
$14.31 | 0.3% | 2.1% | 7.8% | 2.0% | $124,907 | - | $82,132,799 |
|
||||
Enegra
EGX
|
$190.90 | 0.0% | 0.1% | 0.2% | 0.1% | $124,885 | - | $16,598,301,865 |
|
||||
Shping
SHPING
|
$0.002818 | 0.5% | 0.5% | 2.1% | 11.6% | $123,791 | - | $28,137,700 |
|
||||
DPIN
DPN
|
$6.60 | 0.6% | 0.9% | 6.5% | 63.5% | $123,256 | - | $187,041,536 |
|
||||
PROJECT XENO
GXE
|
$0.0009426 | 0.2% | 9.3% | 13.5% | 30.0% | $121,948 | - | $5,657,581 |
|
||||
Laika Bridged WDOGE (Laika)
WDOGE
|
$0.1500 | 0.3% | 2.1% | 1.9% | 6.7% | $121,923 | - | $31,175.21 |
|
||||
Bitcoin TRC20
BTCT
|
$92,401.01 | 0.6% | 1.6% | 1.3% | 9.3% | $121,796 | - | $2,311,954,324 |
|
||||
Tradeleaf
TLF
|
$0.01001 | 0.0% | 0.0% | 0.1% | 0.6% | $120,408 | - | $30,026,662 |
|
||||
Paydon
DON
|
$0.007137 | 0.1% | 0.0% | 0.9% | 1.4% | $120,264 | - | $71,356,983 |
|
||||
Gold Park
GPT
|
$0.01714 | 1.1% | 0.6% | 4.7% | 11.5% | $119,832 | - | $152,227,689 |
|
||||
Pharaoh
PHAR
|
$0.03184 | 0.0% | 3.2% | 30.7% | 3.0% | $119,780 | - | $13,445,710 |
|
||||
Cyberlife
LIFE
|
$0.07898 | 2.2% | 8.4% | 45.4% | 51.5% | $118,389 | - | $7,982,913 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $118,123 | - | $167,772,699 |
|
||||
MovieDOM TOKEN
MDOM
|
$0.09851 | - | 1.1% | - | - | $116,860 | - | $98,506,249 |
|
||||
Wolverinu
WOLVERINU
|
$0.0118281 | 8.0% | 23.0% | 8.6% | 16.4% | $116,767 | - | $165,424 |
|
||||
XGrok
XGROK
|
$0.092980 | - | - | - | - | $115,267 | - | $29,802.81 |
|
||||
Lyvely
LVLY
|
$0.01995 | 0.0% | 0.1% | 0.2% | 6.5% | $114,285 | - | $19,931,864 |
|
||||
StreamCoin
STRM
|
$0.0007814 | 0.0% | 11.2% | 23.0% | 22.7% | $113,416 | - | $2,373,342 |
|
||||
Dreams Quest
DREAMS
|
$0.0001420 | 0.0% | 4.7% | 7.7% | 33.0% | $112,831 | - | $532,817 |
|
||||
Renq Finance
RENQ
|
$0.001351 | 0.0% | 2.6% | 2.2% | 7.1% | $112,359 | - | $1,350,544 |
|
||||
LAKE
LAK3
|
$0.03943 | 0.5% | 20.1% | 63.1% | 78.2% | $111,584 | - | $8,015,301 |
|
||||
Brazilian Digital
BRZ
|
$0.1879 | 0.1% | 0.1% | 1.1% | 2.2% | $110,430 | - | $1,689,572 |
|
||||
Staked BIFI
MOOBIFI
|
$142.88 | 0.6% | 0.2% | 0.6% | 2.5% | $110,205 | - | - |
|
||||
TalentIDO
TAL
|
$0.002350 | 0.3% | 0.1% | 4.2% | 100.9% | $110,130 | - | $18,666,741 |
|
||||
Wrapped Moonbeam
WGLMR
|
$0.02540 | 0.0% | 1.9% | 10.1% | 19.1% | $109,211 | - | $424,399 |
|
||||
Chimpzee (CHMPZ）
CHMPZ
|
$0.00001810 | 0.3% | 3.7% | 2.3% | 38.3% | $109,104 | - | $452,426 |
|
||||
GEKKO
GEKKO
|
$0.051186 | 5.7% | 0.7% | 6.8% | 1.9% | $108,762 | - | $237,175,473 |
|
||||
xHashtag
XTAG
|
$0.005101 | 0.1% | 5.1% | 6.2% | 12.5% | $108,033 | - | $509,423 |
|
||||
ReNeW
RENEW
|
$0.0004500 | 15.4% | 50.0% | 164.8% | 74.1% | $107,395 | - | $450,044 |
|
||||
MWX Token
MWXT
|
$0.2154 | 2.0% | 0.1% | 7.3% | 48.7% | $107,197 | - | $211,286,918 |
|
||||
The Vault Staked SOL
VSOL
|
$156.15 | 0.7% | 4.0% | 0.2% | 9.7% | $105,847 | - | $218,812,176 |
|
||||
BiCity AI Projects
BICITY
|
$0.0003632 | 0.1% | 0.5% | 0.9% | 2.7% | $103,992 | - | $3,648,089 |
|
||||
Lither Coin
LTH
|
$1.69 | 0.2% | 3.7% | 2.8% | 10.6% | $103,891 | - | $3,545,333,794 |
|
||||
Rabi
RABI
|
$0.0006783 | 0.0% | 7.4% | 22.9% | 31.1% | $102,684 | - | $678,351 |
|
||||
Australian Safe Shepherd
ASS
|
$0.081066 | 0.3% | 1.2% | 3.5% | 11.5% | $102,567 | - | $10,714,461 |
|
||||
Brett ETH
BRETT
|
$0.003140 | 1.1% | 0.9% | 2.3% | 5.5% | $102,248 | - | $0.3149 |
|
||||
Cope man
COPE
|
$0.053209 | - | - | - | - | $102,182 | - | $3,208.96 |
|
||||
Q Protocol
QGOV
|
$0.005521 | 0.0% | 0.0% | 5.6% | 0.3% | $102,151 | - | - |
|
||||
t3rn
TRN
|
$0.006470 | 0.7% | 18.5% | 25.9% | 41.2% | $102,015 | - | $650,056 |
|
||||
VerifiedX
VFX
|
$150.01 | 0.0% | 72.4% | 58.0% | 154.3% | $100,636 | - | $30,002,704,220 |
|
||||
Elixir Games
ELIX
|
$0.001443 | 0.5% | 6.6% | 11.6% | 2.2% | $100,493 | - | $2,166,177 |
|
||||
Snapmuse.io
SMX
|
$0.001065 | 0.1% | 1.6% | 1.0% | 15.1% | $100,295 | - | $532,423 |
|
||||
Wateract
WTR
|
$3.20 | 0.0% | 1.5% | 0.3% | 2.1% | $100,212 | - | $3,203,321,286 |
|
||||
Kenda
KNDA
|
$0.052980 | 0.0% | 0.0% | 0.0% | 0.0% | $100,060 | - | $590,141 |
|
||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
买
|
$92,253.89 | 0.9% | 1.6% | 1.1% | 8.9% | $98,963.34 | - | $8,991,345 |
|
|||
AGRI FUTURE TOKEN
AGRF
|
$1.04 | 0.0% | 0.8% | 4.0% | 38.6% | $98,653.52 | - | $1,037,514,654 |
|
||||
Battle Bulls
BULL
|
$300.27 | 0.2% | 1.0% | 43.5% | 13.0% | $98,392.65 | - | - |
|
||||
BANXCHANGE
BXE
|
$0.05400 | 0.1% | 0.3% | 3.9% | - | $98,390.01 | - | $26,998,639 |
|
||||
Kinesis Velocity Token
KVT
|
$524.88 | 2.1% | 6.1% | 2.3% | 8.3% | $97,821.67 | - | $157,464,993 |
|
||||
OBI Real Estate
OBICOIN
|
$0.01246 | 0.3% | 4.1% | 0.5% | 11.0% | $97,448.20 | - | $12,452,146 |
|
||||
Merlin's Seal USDT
M-USDT
|
$0.9784 | 2.1% | 4.6% | 2.9% | 1.1% | $97,170.75 | - | $41,365,890 |
|
||||
Doran
DRN
|
$0.1499 | 0.0% | 1.6% | 6.5% | 6.1% | $96,751.94 | - | $7,493,466 |
|
||||
Luxury Travel Token
LTT
|
$0.01433 | 1.3% | 15.1% | 21.4% | 28.0% | $96,607.29 | - | $1,431,542,933 |
|
||||
DCAI
DCAI
|
$4.25 | 0.4% | 0.7% | 5.9% | 2.9% | $96,373.70 | - | $424,885,906 |
|
||||
Gmonad
GMONAD
|
$0.0003612 | 0.1% | 25.1% | 40.8% | - | $95,135.80 | - | $364,917 |
|
||||
AXIOMA TOKEN
AXT
|
$1.05 | 0.2% | 1.9% | 2.1% | 16.0% | $95,060.80 | - | $1,052,431,126 |
|
||||
GGEZ1
GGEZ1
|
$0.08864 | 0.0% | 0.0% | 0.0% | 1.4% | $94,250.21 | - | $157,575,860 |
|
||||
Wrapped IOTA
WIOTA
|
$0.1015 | 0.9% | 2.7% | 12.8% | 21.7% | $93,627.69 | - | $1,827,406 |
|
||||
Centurion Invest
CIX
|
$0.002353 | 0.0% | 0.2% | 1.0% | 6.6% | $93,352.40 | - | $5,638,151 |
|
||||
BabySNEK
BBSNEK
|
$0.00001435 | 0.5% | 0.6% | 1.0% | 6.9% | $93,351.74 | - | $1,101,492 |
|
||||
Day By Day
DBD
|
$0.003327 | 0.0% | 2.0% | 0.1% | 7.2% | $93,051.80 | - | $2,652,023 |
|
||||
Advanced United Continent
AUC
|
$0.00009152 | 3.4% | 2.4% | 18.5% | 16.8% | $92,107.33 | - | $554,826 |
|
||||
Binance Wrapped BTC
BBTC
|
$92,277.07 | 0.2% | 1.2% | 2.0% | 9.1% | $92,101.80 | - | $266,224,877 |
|
||||
OroBit
XRB
|
$2.00 | 2.7% | 0.3% | 7.8% | 3.4% | $90,577.80 | - | $998,483,893 |
|
||||
NDC
NDC
|
$0.004020 | 5.8% | 5.6% | 50.1% | 46.7% | $90,178.93 | - | $329,164 |
|
||||
MULTIVERSE MONKEY
MMON
|
$0.005703 | 0.4% | 4.3% | 8.3% | 147.4% | $90,156.95 | - | $57,045,793 |
|
||||
Wrapped rsETH
WRSETH
|
$3,366.51 | 0.2% | 1.1% | 5.6% | 3.5% | $89,548.28 | - | - |
|
||||
Nockchain
NOCK
|
$0.05030 | 4.9% | 13.3% | 8.7% | 18.3% | $89,228.99 | - | $222,251,953 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0.002806 | 15.8% | 4.8% | 16.4% | 12.2% | $89,005.33 | - | $2,715,997 |
|
||||
Binance-Peg NEAR Protocol
NEAR
|
买
|
$1.80 | 0.3% | 3.9% | 4.6% | 2.4% | $88,129.91 | - | $21,507,490 |
|
|||
Supe Infinity
SUPE
|
$0.0009004 | 7.8% | 25.7% | 46.5% | 65.3% | $86,971.97 | - | $856,654 |
|
||||
mPendle
MPENDLE
|
$1.64 | 1.3% | 4.0% | 5.2% | 4.4% | $86,281.71 | - | - |
|
||||
Binance-Peg Filecoin
FIL
|
买
|
$1.55 | 0.5% | 2.8% | 3.1% | 12.6% | $85,999.57 | - | $23,337,276 |
|
|||
Startale USD
USDSC
|
$1.00000 | 0.1% | 0.0% | - | - | $85,002.95 | - | $1,646,016 |
|
||||
Landwolf on AVAX
WOLF
|
$0.068212 | 0.1% | 1.2% | 0.2% | 16.4% | $83,767.91 | - | $568,091 |
|
||||
Prosper
PROS
|
$0.04055 | 0.0% | 0.9% | 3.4% | 2.3% | $83,745.65 | - | $4,054,692 |
|
||||
CopXToken
COPX
|
$0.01184 | 4.4% | 31.9% | 43.5% | 60.4% | $83,351.83 | - | $11,949,882 |
|
||||
SpinUp Staked mHYPE
MHYPE
|
$34.16 | 0.1% | 5.0% | 3.2% | 14.6% | $83,223.20 | - | $34,089,105,999 |
|
||||
GAIMIN
GMRX
|
$0.00002500 | 0.3% | 3.5% | 18.5% | 41.6% | $82,706.17 | - | $2,500,348 |
|
||||
Troll Face
TROLL
|
$0.081740 | 0.6% | 1.2% | 2.4% | 17.9% | $82,135.97 | - | $3,494,578 |
|
||||
FONSmartChain
FON
|
$0.5471 | 0.0% | 2.4% | 4.2% | 46.9% | $81,667.48 | - | $14,218,191 |
|
||||
SENSO
SENSO
|
$0.003022 | 0.0% | 1.0% | 2.8% | 6.7% | $81,638.09 | - | $2,161,085 |
|
||||
Devomon
EVO
|
$0.00007580 | 0.5% | 3.2% | 16.8% | 34.8% | $81,539.94 | - | $295,476 |
|
||||
TRON (BSC)
TRX
|
买
|
$0.2874 | 0.2% | 2.6% | 3.1% | 0.6% | $81,430.27 | - | $84,896,569 |
|
显示19289中第13301到13400个结果
行
或在应用程序商店中查看
