加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了1.5%。
了解更多
前一天的总加密货币交易量为75.3 十亿。
比特币的市占率为58.3%，以太坊的市占率则为9.8%。
CoinGecko目前追踪的加密货币有17,398种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,682,587,090,479
总市值
1.5%
$75,256,694,287
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BinaryX
BNX
|
$0.2688 | 1.6% | 9.0% | 23.1% | 1.8% | $433.54 | - | $75,387,067 |
|
||||
Capital DAO Starter
CDS
|
$0.0001091 | - | - | - | - | $432.44 | - | $907,578 |
|
||||
Mandala
KPG
|
$0.007355 | 0.1% | 2.4% | 8.7% | 28.1% | $432.40 | - | $7,355,480 |
|
||||
VerifiedX
VFX
|
$59.97 | 0.0% | 0.0% | 9.1% | 14.3% | $430.59 | - | $11,994,152,499 |
|
||||
Sowaka
SWK
|
$0.004043 | 0.0% | 4.6% | 14.5% | 3.0% | $430.45 | - | $1,266,173 |
|
||||
ZED Token
ZED
|
$0.0001619 | 0.0% | 1.3% | 34.5% | 44.0% | $427.78 | - | $162,027 |
|
||||
Monkas
MONKAS
|
$0.079430 | 0.1% | 5.0% | 15.4% | 62.6% | $426.33 | - | $39,670.42 |
|
||||
Bankercoin
$BANK
|
$0.065504 | 0.4% | 2.3% | 1.3% | 26.3% | $422.99 | - | $1,377,062 |
|
||||
Cloudbric
CLBK
|
$0.0001335 | 0.0% | 15.2% | 9.6% | 43.6% | $421.69 | - | $132,093 |
|
||||
TATE
TATE
|
$0.091286 | - | - | - | - | $420.24 | - | $42,822.99 |
|
||||
Athena DexFi
ATHX
|
$0.005807 | 0.5% | 0.5% | 0.0% | 0.1% | $417.04 | - | $58,069.35 |
|
||||
BoysClub
BOYSCLUB
|
$0.074865 | - | 2.5% | 10.6% | 35.3% | $410.25 | - | $20,464.99 |
|
||||
Birb
BIRB
|
$0.001625 | 0.0% | 2.8% | 10.3% | 8.5% | $409.63 | - | $162,622 |
|
||||
MintStakeShare
MSS
|
$0.052536 | 0.2% | 9.7% | 7.6% | 41.2% | $406.35 | - | $6,617.44 |
|
||||
Dede on SOL
DEDE
|
$0.091884 | - | - | - | - | $406.32 | - | $18,841.88 |
|
||||
AID
AID
|
$0.00008728 | 2.7% | 14.7% | 7.0% | 31.4% | $403.50 | - | $8,728.20 |
|
||||
PulseMarkets
PULSE
|
$0.005073 | 0.1% | 0.6% | 2.8% | 4.0% | $399.67 | - | $507,251 |
|
||||
Ketaicoin
ETHEREUM
|
$0.091353 | - | - | - | - | $397.82 | - | $55,032.15 |
|
||||
Crypton Ai
$CRYPTON
|
$0.08723 | 0.5% | 6.9% | 30.1% | 96.0% | $395.02 | - | $87,234.99 |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $394.59 | - | - |
|
||||
Meme Index
MEMEX
|
$0.00006394 | 0.1% | 0.2% | 22.7% | 10.9% | $394.43 | - | $959,041 |
|
||||
Bund V2
BUND
|
$0.1816 | - | - | - | - | $387.34 | - | $90,818.05 |
|
||||
BitDAO
BIT
|
$0.6492 | 0.0% | 3.0% | 5.1% | 3.7% | $385.69 | - | $73,916,365 |
|
||||
BitMinerX
BMX
|
买
|
$0.0005733 | - | - | - | - | $373.91 | - | $42,541.40 |
|
|||
FEATHER
FEA
|
$0.007439 | - | - | - | - | $372.61 | - | $74.02 |
|
||||
MOCO
MOCO
|
$0.0283919 | 0.0% | 3.9% | 4.5% | 41.5% | $372.15 | - | - |
|
||||
XPX
XPX
|
$0.051977 | 0.1% | 3.6% | 6.0% | 41.1% | $371.33 | - | $197,812 |
|
||||
NanoMeter Bitcoin
NMBTC
|
$0.072383 | 0.0% | 1.1% | 0.5% | 1.0% | $371.27 | - | $1,001,225 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01590 | 0.0% | 0.9% | 5.9% | 6.2% | $371.23 | - | $159,013 |
|
||||
Secret Society
SS
|
$0.001466 | 0.1% | 6.0% | 72.6% | 71.8% | $363.57 | - | $14,693.20 |
|
||||
Galactica.com
GNET
|
$0.006142 | 0.3% | 1.1% | 10.6% | 39.2% | $356.67 | - | $6,124,885 |
|
||||
AIQuant.fun
AIQ
|
$0.01691 | - | - | - | - | $351.77 | - | $16,905,773 |
|
||||
Larry
LARRY
|
$0.052794 | - | - | - | - | $349.83 | - | $122,927 |
|
||||
CTC PLUS
CTCP
|
$0.0002425 | 1.5% | 2.8% | 12.5% | 25.3% | $346.92 | - | $26,202.24 |
|
||||
Fefe
FEFE
|
$0.073037 | 0.1% | 10.9% | 0.7% | 42.7% | $345.77 | - | $12,777.36 |
|
||||
CRABBY
CRAB
|
$0.001074 | - | - | - | - | $338.17 | - | $9,600.32 |
|
||||
Wrapped ILCOIN
WILC
|
$0.0003794 | 2.4% | 3.1% | 6.7% | 11.5% | $334.65 | - | $948,449 |
|
||||
Do Your Own Research
DYOR
|
$0.00006787 | 0.1% | 2.2% | 1.7% | 2.9% | $332.61 | - | $54,296.25 |
|
||||
Monat Money
MONAT
|
$0.057222 | 2.0% | 3.7% | 9.0% | 23.7% | $331.17 | - | $80,247.99 |
|
||||
Alice
ALICE
|
$0.006808 | 2.2% | 2.0% | 29.6% | 19.1% | $330.05 | - | $284,215 |
|
||||
cVault.finance
CORE
|
$5,529.66 | 0.1% | 2.2% | 2.2% | 9.3% | $328.86 | - | $55,296,594 |
|
||||
Token Metrics AI [OLD]
TMAI
|
$0.051395 | 0.1% | 11.7% | 24.5% | 93.4% | $328.35 | - | $13,890.42 |
![token metrics ai [old] (TMAI) 7d chart](https://www.coingecko.com/coins/37707/sparkline.svg)
|
||||
Grow
GROW
|
$0.0004324 | 4.2% | 4.8% | 4.1% | 30.3% | $327.34 | - | $13,408,246 |
|
||||
ShopNext Loyalty Token
NEXT
|
$0.0006627 | - | - | - | - | $324.74 | - | $66,271.37 |
|
||||
AXiS ALiVE
AXIS
|
$525.61 | 0.3% | 0.3% | 5.1% | 7.4% | $324.24 | - | $525,613,299 |
|
||||
Archerswap BOW
BOW
|
$0.002081 | 1.1% | 3.5% | 12.1% | 30.5% | $322.91 | - | $2,012.53 |
|
||||
Beradrome
BERO
|
$1.02 | 0.0% | 0.9% | 1.6% | 0.5% | $322.83 | - | $2,043,710 |
|
||||
Fronk
FRONK
|
$0.082328 | 0.2% | 0.9% | 19.9% | 12.7% | $322.05 | - | $118,319 |
|
||||
Quidax
QDX
|
$0.009205 | 0.0% | 4.5% | 4.6% | 11.0% | $320.93 | - | $4,604,889 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0.007649 | 0.1% | 3.2% | 10.9% | 3.5% | $320.64 | - | $40,690.25 |
|
||||
OracleX
OEX
|
$0.00001267 | 0.0% | 0.4% | 0.4% | 99.8% | $320.38 | - | $126,718 |
|
||||
Spring Token
SPRING
|
$0.002713 | 0.3% | 1.0% | 9.9% | 10.5% | $319.96 | - | $71,933.49 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0.0005993 | 0.4% | 0.9% | 17.9% | 38.6% | $310.82 | - | $599,444 |
|
||||
HELIOS
HLX
|
$0.061007 | 1.9% | 1.2% | 12.6% | 20.4% | $308.88 | - | $135.06 |
|
||||
BitBook
BBT
|
$0.0003705 | 0.1% | 2.7% | 0.5% | 4.1% | $308.86 | - | $197,004 |
|
||||
VisionGame
VISION
|
$0.00001523 | 0.0% | 0.1% | 34.1% | 34.8% | $307.69 | - | $15,230.39 |
|
||||
Affinity
AFNTY
|
$0.062731 | - | - | - | - | $304.40 | - | $234,845 |
|
||||
NewB.Farm
NEWB
|
$0.4988 | 0.0% | 2.0% | 0.6% | 3.2% | $302.22 | - | $44,926.84 |
|
||||
d/acc
D/ACC
|
$0.00001049 | 0.1% | 0.7% | 9.9% | 37.4% | $302.05 | - | $104,897 |
|
||||
Backed Tesla
BTSLA
|
$421.72 | 0.0% | 1.0% | 1.1% | 9.0% | $300.33 | - | - |
|
||||
Stablecoin
STABLE
|
买
|
$0.063959 | 0.1% | 1.5% | 5.5% | 0.3% | $295.43 | - | $81,858.52 |
|
|||
Jaypeggers
JAY
|
$5.79 | 0.0% | 2.8% | 4.6% | 3.7% | $291.43 | - | $11,504,284 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002369 | 0.0% | 0.2% | 7.4% | 33.1% | $290.43 | - | $236,903 |
|
||||
Apin Pulse
APC
|
$0.051191 | - | 0.1% | 11.7% | 7.7% | $289.90 | - | $71,431.23 |
|
||||
BaseX
BSX
|
$0.001055 | 0.1% | 6.9% | 18.0% | 18.9% | $288.80 | - | $10,560.26 |
|
||||
X Protocol
X
|
$0.01251 | 0.0% | 2.6% | 11.4% | 51.9% | $284.72 | - | $100,595 |
|
||||
Legacy ICHI
ICHI
|
$0.1199 | 0.0% | 1.5% | 3.6% | 5.1% | $284.60 | - | $599,515 |
|
||||
Young Peezy
PEEZY
|
$0.0101919 | - | - | - | - | $284.19 | - | $8,072.26 |
|
||||
Adobe xStock
ADBEX
|
$247.04 | - | - | - | - | $283.36 | - | - |
|
||||
Brightpool
BRI
|
$0.004860 | 3.4% | 1.3% | 3.5% | 2.3% | $279.88 | - | $326,118 |
|
||||
America1776
AMERICA
|
$0.0001084 | 0.1% | 4.5% | 15.5% | 50.9% | $279.19 | - | $19,251.27 |
|
||||
Qubit
QBT
|
$0.00007976 | 0.2% | 3.8% | 1.2% | 3.5% | $278.62 | - | $79,755.39 |
|
||||
IQ Labs
IQ
|
$0.0004006 | 0.0% | 0.7% | 21.1% | 0.9% | $276.51 | - | $400,187 |
|
||||
TRYC
TRYC
|
$0.02195 | 0.0% | 0.0% | 0.4% | 1.9% | $276.02 | - | $3,291,778 |
|
||||
Angryb
ANB
|
$0.064647 | 0.0% | 1.2% | 3.2% | 3.7% | $275.59 | - | $361,367 |
|
||||
Kyros
KYROS
|
$0.01351 | 0.1% | 3.4% | 1.7% | 37.4% | $274.58 | - | $616,376 |
|
||||
Fuel
FUELX
|
$0.0002349 | 0.0% | 7.8% | 8.7% | 194.8% | $273.56 | - | $1,174,292 |
|
||||
CyberPixels
CYPX
|
$0.00003903 | 0.1% | 32.1% | 41.0% | 22.7% | $273.51 | - | $16,765.17 |
|
||||
Raider Aurum
AURUM
|
$0.00007782 | 0.2% | 0.2% | 3.0% | 1.3% | $272.46 | - | $77,818.13 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.0003468 | 0.0% | 2.9% | 106962.0% | 2.0% | $271.89 | - | $343,424,307 |
![bittorrent [old] (BTTOLD) 7d chart](https://www.coingecko.com/coins/7595/sparkline.svg)
|
||||
Make ETH Great Again
MEGA
|
$0.08152 | 0.1% | 1.3% | 7.9% | 73.6% | $271.79 | - | $81,553.09 |
|
||||
Zailgo
ZAILGO
|
$0.00005781 | 0.2% | 1.0% | 16.1% | 11.9% | $270.53 | - | $56,093.99 |
|
||||
Green Beli
GRBE
|
$0.00002800 | - | - | - | - | $270.39 | - | $28,003.23 |
|
||||
XRPayNet
XRPAYNET
|
$0.057986 | 0.0% | 10.5% | 12.1% | 65.7% | $269.31 | - | $399,294 |
|
||||
PEPURAI
PEPURAI
|
$0.0107532 | - | - | - | - | $266.48 | - | $31,685.84 |
|
||||
Element
ELMT
|
$0.0002126 | 0.0% | 2.5% | 33.5% | 38.7% | $265.11 | - | $137,393 |
|
||||
Bancor Governance
VBNT
|
$0.2830 | 1.2% | 4.3% | 4.1% | 11.0% | $264.43 | - | $15,709,069 |
|
||||
xcKSM
XCKSM
|
$4.97 | 0.3% | 1.6% | 15.3% | 7.0% | $264.10 | - | $82,843.26 |
|
||||
Blue
BLUE
|
$0.00003338 | - | - | - | - | $263.63 | - | $28,279.93 |
|
||||
Player 2
DEO
|
$0.1046 | - | - | - | - | $261.46 | - | $313,749 |
|
||||
Sharky
SHARK
|
$0.0008294 | 1.0% | 0.3% | 7.6% | 10.0% | $260.03 | - | $82,935.67 |
|
||||
Ducker
DUCKER
|
$0.062936 | - | - | - | - | $259.01 | - | $20,378.61 |
|
||||
Badger Sett Badger
BBADGER
|
$0.5664 | 1.2% | 4.3% | 0.6% | 23.4% | $258.69 | - | $1,785,462 |
|
||||
VoltGo Token
VTGO
|
$0.07244 | 0.0% | 1.6% | 57.1% | 69.1% | $257.58 | - | $4,346,095 |
|
||||
Baron Von Whiskers
BARON
|
$0.00001999 | 0.4% | 2.2% | 1.8% | 49.1% | $249.79 | - | $19,993.28 |
|
||||
sjUSD
SJUSD
|
$1.02 | - | - | - | - | $249.32 | - | $268,411 |
|
||||
Astra Protocol
ASTRA
|
$0.00001299 | 19.3% | 44.9% | 86.3% | 83.7% | $249.15 | - | $12,993.30 |
|
||||
Optim OADA
OADA
|
$0.2557 | - | - | - | - | $248.69 | - | $1,028,808 |
|
||||
ICPSwap Token
ICS
|
$0.003120 | 1.9% | 0.3% | 26.8% | 0.6% | $245.10 | - | $3,119,452 |
|
||||
xARCH_Astrovault
XARCH
|
$0.0004554 | 0.0% | 1.0% | 0.3% | 54.8% | $244.80 | - | - |
|
显示15979中第13301到13400个结果
行
或在应用程序商店中查看
