加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了2.1%。
了解更多
前一天的总加密货币交易量为103.3 十亿。
比特币的市占率为58.2%，以太坊的市占率则为9.9%。
CoinGecko目前追踪的加密货币有17,404种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,731,740,672,074
总市值
2.1%
$103,270,155,518
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kolibri USD
KUSD
|
$0.9684 | 0.0% | 0.0% | 0.3% | 0.1% | $5.88 | - | $1,018,562 |
|
||||
ioBUSD
IOBUSD
|
$0.7240 | - | 1.5% | 4.8% | 10.8% | $5.88 | - | $603,199 |
|
||||
MetaCash
META
|
$0.091813 | - | 1.6% | 6.8% | 10.9% | $5.87 | - | $181,340 |
|
||||
Onchain Summer
SUMMER
|
$0.00001200 | - | - | - | - | $5.87 | - | $11,759.06 |
|
||||
HodlerRewards
REWARD
|
$0.0001875 | - | - | - | - | $5.86 | - | $33,167.24 |
|
||||
Adamant
ADDY
|
$0.009829 | - | 2.1% | 3.3% | 5.0% | $5.84 | - | $41,779.64 |
|
||||
LeverFi [OLD]
LEVER
|
$0.063917 | - | - | - | - | $5.81 | - | $13,710.58 |
![leverfi [old] (LEVER) 7d chart](https://www.coingecko.com/coins/26205/sparkline.svg)
|
||||
Light Defi
LIGHT
|
$0.00003203 | - | - | - | - | $5.80 | - | $320,339 |
|
||||
adDICted
DIC
|
$0.0005376 | - | - | - | - | $5.74 | - | $52,417.76 |
|
||||
Base Street
STREET
|
$0.051193 | 0.6% | 0.8% | 1.1% | 4.6% | $5.72 | - | $11,921.07 |
|
||||
XV
XV
|
$0.00005547 | - | - | - | - | $5.71 | - | $5,547.23 |
|
||||
MarbleVerse
RLM
|
$0.00008317 | 1.1% | 6.3% | 4.6% | 0.8% | $5.68 | - | $8,307.41 |
|
||||
Venus Reward
VRT
|
$0.054455 | 0.6% | 2.0% | 2.6% | 10.7% | $5.68 | - | $108,067 |
|
||||
GICTrade
GICT
|
$0.6446 | - | - | - | - | $5.68 | - | $64,459,275 |
|
||||
Yum
YUM
|
$0.005308 | 0.8% | 5.7% | 2.6% | 20.8% | $5.67 | - | $530,793 |
|
||||
Floop
FLOOP
|
$57.04 | 0.7% | 1.2% | 0.6% | 4.1% | $5.63 | - | $57,036.27 |
|
||||
Minato
MNTO
|
$0.1168 | - | - | - | - | $5.62 | - | $116,772 |
|
||||
Paw V2
PAW
|
$0.057733 | 0.0% | 0.8% | 0.0% | 0.7% | $5.61 | - | $405.11 |
|
||||
PAWZONE
PAW
|
$0.071456 | - | - | - | - | $5.59 | - | $7,280.59 |
|
||||
Bear
BEAR
|
$0.072982 | - | - | - | - | $5.50 | - | $12,543.97 |
|
||||
Minu the Manta
MNU
|
$0.00002957 | - | - | - | - | $5.49 | - | $29,566.36 |
|
||||
Red The Mal
RED
|
$0.0002819 | - | - | - | - | $5.49 | - | $28,095.61 |
|
||||
NEXTYPE Finance
NT
|
$0.00004625 | 0.0% | 0.2% | 0.7% | 0.7% | $5.47 | - | $46,246.19 |
|
||||
Fyde Treasury
TRSY
|
$0.006371 | - | - | - | - | $5.45 | - | $1,582.80 |
|
||||
CDK
CDK
|
$0.001960 | - | - | - | - | $5.45 | - | $19,601,769 |
|
||||
Storm
STORM
|
$0.0005286 | 0.4% | 1.9% | 1.7% | 1.9% | $5.43 | - | $2.68 |
|
||||
HashPanda
PANDA
|
$0.098160 | 0.6% | 1.3% | 7.1% | 11.7% | $5.42 | - | $814,012 |
|
||||
WEN Token
WEN
|
$0.061627 | 0.6% | 1.8% | 3.0% | 3.1% | $5.34 | - | $68,320.94 |
|
||||
xJKL_Astrovault
XJKL
|
$0.003185 | 0.0% | 0.0% | 8.7% | 40.6% | $5.32 | - | - |
|
||||
Venus BTC
VBTC
|
$1,617.42 | 0.4% | 2.1% | 2.3% | 6.6% | $5.30 | - | $414,867,391 |
|
||||
CUBISWAP
CUBI
|
$0.0001001 | 0.2% | 1.5% | 3.0% | 5.6% | $5.30 | - | $588.31 |
|
||||
nfinityAI
NFNT
|
$0.0001101 | 0.6% | 0.1% | 12.4% | 17.2% | $5.29 | - | $11,013.06 |
|
||||
AITaxBot
AITAX
|
$0.0001500 | - | - | - | - | $5.29 | - | $14,996.52 |
|
||||
Jefe [OLD]
JEFE
|
$0.052960 | - | - | - | - | $5.28 | - | $2,925.79 |
![jefe [old] (JEFE) 7d chart](https://www.coingecko.com/coins/69459/sparkline.svg)
|
||||
BUCCI
BRRR
|
$0.058847 | - | - | - | - | $5.28 | - | $6,684.24 |
|
||||
Unilab
ULAB
|
$0.002178 | - | - | - | - | $5.26 | - | $217,807 |
|
||||
Fuse Dollar V3
FUSD
|
$0.9912 | - | 0.0% | 0.0% | 0.0% | $5.24 | - | $81,694.03 |
|
||||
Dreams Quest
DREAMS
|
$0.052713 | - | - | - | - | $5.23 | - | $10,194.41 |
|
||||
BEZO
BEZO
|
$0.053620 | 0.5% | 6.0% | 6.3% | 3.2% | $5.22 | - | $3,620.04 |
|
||||
Self Token
SELF
|
$0.2004 | - | - | - | - | $5.21 | - | $1,544,241 |
|
||||
xDollar Stablecoin
XUSD
|
$1.05 | - | - | - | - | $5.17 | - | $3,737,657 |
|
||||
ADAcash
ADACASH
|
$0.093783 | 0.4% | 1.4% | 5.2% | 8.9% | $5.13 | - | $37,829.46 |
|
||||
PolyPup
PUP
|
$0.1203 | 0.0% | 0.9% | 0.7% | 1.0% | $5.13 | - | $780.64 |
|
||||
Dealer Node
DNODE
|
$0.00004443 | - | 4.9% | 11.0% | 0.4% | $5.12 | - | $44,428.74 |
|
||||
Catge Coin
CATGE
|
$0.091268 | - | - | - | - | $5.12 | - | $126,834 |
|
||||
Solend
SLND
|
$0.1976 | 4.7% | 1.8% | 3.8% | 31.7% | $5.11 | - | $19,756,975 |
|
||||
Justus
JTT
|
$0.01010 | - | 0.5% | 4.4% | 15.9% | $5.10 | - | $229,266 |
|
||||
Colony
CLNY
|
$0.0001535 | - | - | - | - | $5.09 | - | $23.24 |
|
||||
Wonderful Memories
WMEMO
|
$38.03 | 0.1% | 94.7% | 98.0% | 5.1% | $5.08 | - | $765,789 |
|
||||
Staking Compound ORAI
SCORAI
|
$0.9264 | - | - | - | - | $5.07 | - | $87.08 |
|
||||
Coinbidex
CBE
|
$0.076004 | - | - | - | - | $5.03 | - | $12,008.03 |
|
||||
NINJA TURTLES
$NINJA
|
$0.072568 | - | - | - | - | $5.03 | - | $2,285.15 |
|
||||
Patex
PATEX
|
$0.9115 | - | - | - | - | $5.03 | - | $7,291,946 |
|
||||
ForRealOG
FROG
|
$0.066645 | - | - | - | - | $5.00 | - | $279,081 |
|
||||
YieldStone
$YIELD
|
$0.0003255 | - | - | - | - | $4.97 | - | $32,551.16 |
|
||||
Solmedia
MEDIA
|
$0.0001182 | 0.5% | 3.9% | 2.7% | 5.9% | $4.94 | - | $11,819.80 |
|
||||
Simracer Coin
SRC
|
$0.009372 | 0.6% | 2.2% | 3.2% | 7.1% | $4.92 | - | $1,872,371 |
|
||||
Virtue Poker Points
VPP
|
$0.0001389 | - | - | - | - | $4.91 | - | $69,451.58 |
|
||||
Baby Tomcat
BABYTOMCAT
|
$0.0131306 | - | - | - | - | $4.91 | - | $5,487.07 |
|
||||
WanSwap
WASP
|
$0.0002465 | 0.1% | 1.2% | 1.1% | 5.0% | $4.90 | - | $53,650.31 |
|
||||
Effect AI [OLD]
EFX
|
$0.00007783 | 0.8% | 1.1% | 2.6% | 6.6% | $4.86 | - | $50,586.90 |
![effect ai [old] (EFX) 7d chart](https://www.coingecko.com/coins/3012/sparkline.svg)
|
||||
Smartmall Token
SMT
|
$0.001661 | - | - | - | - | $4.84 | - | $166,145 |
|
||||
TATE
TATE
|
$0.091318 | 0.5% | 0.2% | 5.3% | 1.3% | $4.84 | - | $43,892.69 |
|
||||
Sugar Kingdom Odyssey
SKO
|
$0.0002389 | 0.0% | 0.1% | 0.4% | 7.3% | $4.83 | - | $23,886.60 |
|
||||
CrypTalk
TALK
|
$0.001109 | 0.6% | 0.5% | 25.6% | 21.4% | $4.82 | - | $11,085.56 |
|
||||
GoFundMeme
GFM
|
$0.00002891 | 0.5% | 4.5% | 0.8% | 0.7% | $4.81 | - | $28,901.09 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00007592 | - | - | - | - | $4.80 | - | $10,024.59 |
![dackieswap [old] (DACKIE) 7d chart](https://www.coingecko.com/coins/30752/sparkline.svg)
|
||||
LUCIA
LUCIA
|
$0.0001031 | - | - | - | - | $4.80 | - | $103,104 |
|
||||
Quantum
QUANTUM
|
$0.001738 | 0.1% | 12.9% | 35.4% | 36.0% | $4.78 | - | $1,738,146,062 |
|
||||
Aevum
AEVUM
|
$0.002009 | 0.0% | 0.2% | 0.2% | 6.3% | $4.76 | - | $10,046.45 |
|
||||
UCIT
UCIT
|
$0.071059 | - | - | - | - | $4.76 | - | $9,774.14 |
|
||||
DeFi Agents AI
DEFAI
|
$0.00001528 | - | - | - | - | $4.71 | - | $15,282.74 |
|
||||
Toly
TOLY
|
$0.00001019 | - | - | - | - | $4.69 | - | $10,186.55 |
|
||||
tehBag
BAG
|
$0.0001043 | - | - | - | - | $4.67 | - | $104,275 |
|
||||
KuSwap
KUS
|
$0.0003211 | - | - | - | - | $4.66 | - | $108,317 |
|
||||
FashAI
FASH
|
$0.00001684 | - | - | - | - | $4.63 | - | $16,835.25 |
|
||||
DeFi Land Gold
GOLDY
|
$0.053493 | - | - | - | - | $4.63 | - | $873.22 |
|
||||
Gambit
GAMBIT
|
$0.063788 | - | - | - | - | $4.62 | - | $37,881.82 |
|
||||
Retire on Sol
$RETIRE
|
$0.053280 | - | - | - | - | $4.62 | - | $32,801.35 |
|
||||
SOLAREUM
SOLAREUM
|
$0.067165 | - | - | - | - | $4.61 | - | $7,164.89 |
|
||||
Wally The Whale
WALLY
|
$0.071107 | - | - | - | - | $4.61 | - | $11,073.35 |
|
||||
NinaPumps
NINA
|
$0.062795 | - | - | - | - | $4.61 | - | $19,284,604,656,918,353,000,000 |
|
||||
XX
XX
|
$0.094810 | - | - | - | - | $4.60 | - | $20,237.16 |
|
||||
LOBO
LOBO
|
$0.00001756 | - | - | - | - | $4.58 | - | $8,777.72 |
|
||||
baoETH-ETH StablePool
B-BAOETH-ETH-BPT
|
$618.53 | - | - | - | - | $4.58 | - | $1,605,801,480,957,453,800 |
|
||||
Turbo ETH
TETH
|
$2,320.64 | 0.0% | 2.3% | 3.3% | 4.7% | $4.56 | - | $7,242,715 |
|
||||
ARTSTED
ARTS
|
$0.00003853 | 0.6% | 0.1% | 3.0% | 15.2% | $4.54 | - | $38,533.18 |
|
||||
UraniumX
URX
|
$0.8658 | 0.3% | 2.1% | 0.4% | 2.1% | $4.52 | - | $203,467 |
|
||||
Hyzen.AI
HAI
|
$0.0002703 | 3.3% | 0.3% | 3.8% | 12.8% | $4.51 | - | $40,730.70 |
|
||||
Duet Protocol
DUET
|
$0.0001010 | 0.9% | 2.6% | 3.8% | 0.6% | $4.51 | - | $41,584.79 |
|
||||
nsurance
N
|
$0.082418 | - | - | - | - | $4.48 | - | $2,418.12 |
|
||||
Berally Token
BRLY
|
$0.052450 | - | - | - | - | $4.45 | - | $17,007.50 |
|
||||
TensorSpace
TPU
|
$0.00005104 | - | - | - | - | $4.43 | - | $51,037.20 |
|
||||
ICLighthouse DAO
ICL
|
$0.01218 | - | - | - | - | $4.38 | - | $2,437,172 |
|
||||
Pill
$PILL
|
$0.00002062 | - | - | - | - | $4.38 | - | $20,619.51 |
|
||||
Panda Coin
PANDA
|
$0.052624 | 0.5% | 4.3% | 11.8% | 14.7% | $4.37 | - | $25,585.48 |
|
||||
MyPal4Life
MPAL
|
$0.055131 | 0.0% | 0.0% | 1.3% | 230.7% | $4.36 | - | $513,136 |
|
||||
Exohood
EXO
|
$0.00009302 | 0.7% | 1.6% | 0.0% | 0.6% | $4.35 | - | $93,016.79 |
|
||||
CaoCao [OLD]
CAOCAO
|
$0.0004251 | - | - | - | - | $4.34 | - | $12,884.81 |
![caocao [old] (CAOCAO) 7d chart](https://www.coingecko.com/coins/69304/sparkline.svg)
|
||||
ATTRA
ATTRA
|
$0.3764 | 0.6% | 0.6% | 2.7% | 14.7% | $4.33 | - | $188,203,016 |
|
显示15979中第14301到14400个结果
行
或在应用程序商店中查看
