货币: 17,416
交易所: 1,487
总市值: $ 2.117T 2.5%
24小时交易量: $ 75.229B
市场占有率:
Gas: 0.382 GWEI
无广告
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

AI Applications货币的市值排名

当前AI Applications的市值 $2.4 十亿,在过去24小时内变动了-3.6%
亮点
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
86 VELVET
Velvet
VELVET
$1.62 0.6% 0.6% 243.9% 1549.1% $27,983,523 $683,214,660 $1,623,473,494 0.42 velvet (VELVET) 7d chart
94 VVV
Venice Token
VVV
$12.52 0.8% 5.4% 10.6% 30.0% $20,136,822 $589,945,497 $1,007,887,276 0.59 venice token (VVV) 7d chart
170 PIEVERSE
Pieverse
PIEVERSE
$0.7270 0.5% 2.8% 7.1% 6.7% $9,880,734 $199,864,841 $727,442,550 0.27 pieverse (PIEVERSE) 7d chart
251 TAG
TAGGER
TAG
$0.0009894 1.2% 3.5% 2.7% 17.5% $3,400,711 $107,825,857 $401,512,058 0.27 tagger (TAG) 7d chart
305 IN
INFINIT
IN
$0.2260 20.3% 78.7% 177.8% 135.2% $103,949,518 $79,088,248 $229,195,671 0.35 infinit (IN) 7d chart
328 LBT
Law Blocks AI
LBT
$0.2976 0.1% 0.1% 12.0% 47.4% $747,273 $72,904,557 $297,572,049 0.24 law blocks ai (LBT) 7d chart
342 Q
Quack AI
Q
$0.01719 0.3% 0.5% 2.8% 12.5% $3,219,661 $69,901,233 $171,885,927 0.41 quack ai (Q) 7d chart
394 ALCH
Alchemist AI
ALCH
$0.06596 0.2% 5.9% 0.7% 3.8% $10,368,413 $56,020,101 $65,902,933 0.85 alchemist ai (ALCH) 7d chart
434 COAI
ChainOpera AI
COAI
$0.2701 0.2% 5.9% 20.6% 12.6% $8,034,627 $50,787,246 $270,144,784 0.19 chainopera ai (COAI) 7d chart
455 CCD
Concordium
CCD
$0.003703 0.2% 4.9% 6.0% 21.8% $134,865 $46,752,952 $53,823,674 0.87 concordium (CCD) 7d chart
491 IDOL
MEET48
IDOL
$0.02240 2.3% 2.5% 21.6% 23.4% $2,671,527 $41,949,694 $106,749,490 0.39 meet48 (IDOL) 7d chart
533 BNKR
BankrCoin
BNKR
$0.0003768 0.4% 4.2% 9.6% 44.0% $1,448,623 $37,681,183 $37,681,183 1.0 bankrcoin (BNKR) 7d chart
609 VR
Victoria VR
VR
$0.001853 0.1% 1.8% 1.4% 15.5% $1,664,601 $31,135,424 $31,135,424 1.0 victoria vr (VR) 7d chart
735 REI
Rei
REI
$0.02319 2.5% 0.1% 12.5% 15.6% $231,069 $23,213,547 $23,213,547 1.0 rei (REI) 7d chart
747 CYBER
CYBER
CYBER
$0.3354 0.3% 4.4% 4.3% 25.3% $7,423,439 $22,550,169 $33,534,692 0.67 cyber (CYBER) 7d chart
777 AUKI
Auki
AUKI
$0.004707 0.2% 6.3% 14.9% 36.6% $50,251.23 $20,897,214 $47,019,774 0.44 auki (AUKI) 7d chart
858 POD
Dolphin
POD
$0.3909 0.1% 11.6% 28.0% 41.1% $1,455,182 $17,484,019 $195,591,805 0.09 dolphin (POD) 7d chart
875 CGPT
ChainGPT
CGPT
$0.01815 0.1% 5.3% 5.6% 33.2% $4,401,572 $16,932,239 $18,109,799 0.93 chaingpt (CGPT) 7d chart
920 CAPX
Capx AI
CAPX
$0.1534 0.1% 0.3% 1.4% 1.3% $399,677 $15,722,698 $153,392,175 0.1 capx ai (CAPX) 7d chart
931 SINGULARRY
Singularry
SINGULARRY
$0.01546 0.1% 0.1% 15.5% 51.9% $63,004.35 $15,467,372 $15,467,372 1.0 singularry (SINGULARRY) 7d chart
944 CLANKER
tokenbot
CLANKER
$15.15 0.1% 1.6% 10.5% 23.3% $1,057,930 $14,941,852 $14,941,852 1.0 tokenbot (CLANKER) 7d chart
992 FLOCK
FLOCK
FLOCK
$0.03188 0.2% 4.1% 6.1% 41.7% $1,591,951 $13,092,362 $31,882,072 0.41 flock (FLOCK) 7d chart
999 TA
Trusta AI
TA
$0.07127 0.1% 3.9% 0.4% 10.2% $755,570 $12,823,962 $71,244,235 0.18 trusta ai (TA) 7d chart
1029 C
Chainbase
C
$0.07652 2.0% 1.2% 15.0% 8.0% $4,461,203 $12,237,240 $76,482,752 0.16 chainbase (C) 7d chart
1219 AKE
Akedo
AKE
$0.0003784 0.3% 2.1% 6.9% 17.1% $934,972 $8,620,811 $37,816,795 0.23 akedo (AKE) 7d chart
1261 ADX
heyAura
ADX
$0.05397 0.4% 4.0% 0.0% 8.9% $2,784,183 $7,982,242 $8,095,580 0.99 heyaura (ADX) 7d chart
1301 ASM
Assemble AI
ASM
$0.004839 0.2% 1.3% 4.9% 24.0% $235,662 $7,364,032 $14,513,831 0.51 assemble ai (ASM) 7d chart
1309 LYN
Everlyn
LYN
$0.03465 0.6% 3.3% 5.4% 3.4% $948,463 $7,243,391 $34,657,375 0.21 everlyn (LYN) 7d chart
1582 GALEON
Galeon
GALEON
$0.005075 0.0% 2.1% 9.9% 31.2% $61,682.95 $4,770,285 $19,950,269 0.24 galeon (GALEON) 7d chart
1586 GNUS
GENIUS AI
GNUS
$0.3815 2.3% 24.0% 20.8% 4.4% $49.09 $4,739,539 $5,796,671 0.82 genius ai (GNUS) 7d chart
1660 EMBLEM
Emblem Vault
EMBLEM
$0.004224 2.2% 1.0% 4.6% 2.6% $230,137 $4,224,206 $4,224,206 1.0 emblem vault (EMBLEM) 7d chart
1667 PAAL
PAAL AI
PAAL
$0.004667 1.0% 6.1% 19.6% 42.7% $1,449,260 $4,188,606 $4,667,014 0.9 paal ai (PAAL) 7d chart
1672 GHX
GamerCoin
GHX
$0.005891 0.4% 3.9% 10.6% 31.0% $260,981 $4,139,903 $4,759,454 0.87 gamercoin (GHX) 7d chart
2039 DREAMS
Daydreams
DREAMS
$0.002885 0.3% 4.0% 1.0% 48.1% $187,702 $2,448,535 $2,881,691 0.85 daydreams (DREAMS) 7d chart
2074 TAOBOT
tao.bot
TAOBOT
$0.02933 0.1% 3.4% 9.3% 17.1% $1,314.08 $2,347,319 $2,932,866 0.8 tao.bot (TAOBOT) 7d chart
2077 SOGNI
Sogni AI
SOGNI
$0.0007607 0.0% 0.9% 4.9% 28.1% $76,273.60 $2,323,114 $7,606,780 0.31 sogni ai (SOGNI) 7d chart
2110 OI
O Intelligence Coin
OI
$2,234,836 0.2% 49.5% 55.4% 60.4% $5,826.44 $2,234,832 $2,234,832 1.0 o intelligence coin (OI) 7d chart
2127 CUBE
Somnium Space CUBEs
CUBE
$0.1479 0.1% 14.6% 21.9% 24.1% $6,391.01 $2,195,001 $5,923,314 0.37 somnium space cubes (CUBE) 7d chart
2146 RIFT
RIFT AI
RIFT
$0.002130 1.5% 0.4% 5.2% 28.7% $313.62 $2,129,742 $2,129,742 1.0 rift ai (RIFT) 7d chart
2150 LUSH
LushAI
LUSH
$0.0003505 0.0% 2.7% 2.0% 31.4% $74.83 $2,117,098 $6,890,953 0.31 lushai (LUSH) 7d chart
2217 ICECREAM
IceCream AI
ICECREAM
$0.001957 0.0% 1.0% 94.2% 39.8% $8,589.49 $1,957,193 $1,957,193 1.0 icecream ai (ICECREAM) 7d chart
2261 CORAL
Coral Protocol
CORAL
$0.0001858 0.6% 0.9% 8.4% 23.6% $114,386 $1,858,029 $1,858,029 1.0 coral protocol (CORAL) 7d chart
2301 KIN
Kin
KIN
$0.066722 2.6% 4.1% 1.3% 10.7% $1,016.92 $1,779,427 $1,779,427 1.0 kin (KIN) 7d chart
2326 MY
MetYa
MY
$0.05764 0.1% 4.9% 13.1% 40.4% $141,474 $1,734,612 $56,156,508 0.03 metya (MY) 7d chart
2374 LTAI
LibertAI
LTAI
$0.09146 0.0% 16.5% 121.3% 51.8% $6,597.78 $1,613,944 $2,497,842 0.65 libertai (LTAI) 7d chart
2419 LX
LayerX
LX
$0.0001548 0.0% 11.3% 37.6% 8.9% $3,224.98 $1,548,468 $1,548,468 1.0 layerx (LX) 7d chart
2420 PUBLIC
PublicAI
PUBLIC
$0.007737 0.6% 6.9% 31.6% 47.1% $717,473 $1,547,440 $7,737,200 0.2 publicai (PUBLIC) 7d chart
2488 ETHY
Ethy AI
ETHY
$0.001557 0.3% 3.8% 17.8% 50.1% $16,136.87 $1,418,120 $1,558,374 0.91 ethy ai (ETHY) 7d chart
2677 IMU
Immunefi
IMU
$0.001346 0.5% 2.9% 19.4% 21.6% $1,098,305 $1,175,689 $13,461,338 0.09 immunefi (IMU) 7d chart
2947 KEN
Kohenoor
KEN
$29.33 0.0% 1.4% 1.3% 1.9% $446.82 $879,996 $2,990,990 0.29 kohenoor (KEN) 7d chart
2952 VAI
VAIOT
VAI
$0.002190 0.2% 0.6% 0.4% 43.7% $32,365.62 $876,687 $876,687 1.0 vaiot (VAI) 7d chart
3091 ASTO
Altered State Machine
ASTO
$0.002633 - - - - $17.81 $762,199 $4,877,021 0.16 altered state machine (ASTO) 7d chart
3095 NODE
NodeOps
NODE
$0.006874 0.2% 1.4% 1.9% 37.7% $759,260 $760,469 $4,511,823 0.17 nodeops (NODE) 7d chart
3133 TRENCH
TrenchBuddy
TRENCH
$0.0007700 0.5% 3.3% 1.0% 17.1% $145.11 $740,557 $767,661 0.96 trenchbuddy (TRENCH) 7d chart
3141 THINK
THINK Protocol
THINK
$0.001005 - - - - $8.83 $736,016 $1,004,596 0.73 think protocol (THINK) 7d chart
3149 MUTE
MUTE SWAP by Virtuals
MUTE
$0.001809 0.2% 5.5% 11.1% 42.7% $872.16 $723,788 $1,809,470 0.4 mute swap by virtuals (MUTE) 7d chart
3254 ARC
ARC
ARC
$0.0006267 0.0% 1.1% 5.4% 52.6% $2,496.50 $645,457 $645,457 1.0 arc (ARC) 7d chart
3354 IMGN
IMGN Labs
IMGN
$0.0005886 1.3% 3.2% 12.6% 47.9% $67,673.21 $589,675 $589,675 1.0 imgn labs (IMGN) 7d chart
3368 UNIBOT
Unibot
UNIBOT
$0.6104 0.1% 4.1% 1.0% 17.8% $10,228.52 $579,305 $579,305 1.0 unibot (UNIBOT) 7d chart
3657 AIKEK
Alphakek
AIKEK
$0.001834 0.0% 1.1% 0.4% 35.1% $60.30 $435,330 $435,330 1.0 alphakek (AIKEK) 7d chart
3661 FOREX
handle.fi
FOREX
$0.002353 0.0% 1.0% 29.3% 152.0% $1,892.45 $434,550 $988,186 0.44 handle.fi (FOREX) 7d chart
3903 KNDX
KONDUX
KNDX
$0.0006544 1.0% 26.8% 28.8% 43.7% $14,374.48 $358,561 $617,366 0.58 kondux (KNDX) 7d chart
3947 ROUTER
Solrouter
ROUTER
$0.0005265 0.4% 6.2% 25.1% 82.5% $13,695.42 $345,543 $526,546 0.66 solrouter (ROUTER) 7d chart
4036 LIKE
LIKE
LIKE
$0.0008130 2.0% 3.6% 7.8% 41.8% $33,392.43 $321,229 $406,508 0.79 like (LIKE) 7d chart
4102 IOTAI
IoTAI
IOTAI
$0.003017 0.0% 3.1% 15.6% 5.2% $639.57 $301,659 $301,659 1.0 iotai (IOTAI) 7d chart
4111 EVAL
Chromia's EVAL by Virtuals
EVAL
$0.0002993 - 7.0% 15.8% 25.0% $658.11 $299,294 $299,294 1.0 chromia's eval by virtuals (EVAL) 7d chart
4139 ARCHAI
ArchAI
ARCHAI
$0.0007171 0.0% 3.3% 5.6% 6.6% $2,310.51 $289,933 $590,032 0.49 archai (ARCHAI) 7d chart
4145 AIW
Stability World AI
AIW
$0.0003825 0.0% 1.0% 9.6% 9.4% $282.27 $288,286 $3,825,003 0.08 stability world ai (AIW) 7d chart
4211 FIR
Fireverse
FIR
$0.0007610 0.9% 5.7% 10.3% 17.5% $9,041.67 $270,390 $760,962 0.36 fireverse (FIR) 7d chart
4231 LMR
Lumerin
LMR
$0.0004222 0.2% 3.1% 19.0% 38.3% $9.73 $268,834 $425,005 0.63 lumerin (LMR) 7d chart
4261 SAI
Sharpe AI
SAI
$0.0007861 0.2% 2.6% 7.0% 13.9% $83,079.44 $261,334 $786,060 0.33 sharpe ai (SAI) 7d chart
4373 NEURA
Neurahub
NEURA
$0.002896 0.0% 1.6% 1.9% 20.5% $344.07 $242,683 $289,570 0.84 neurahub (NEURA) 7d chart
4429 ALMANAK
Almanak
ALMANAK
$0.0008615 1.6% 0.2% 20.0% 52.7% $7,649.34 $229,695 $854,521 0.27 almanak (ALMANAK) 7d chart
4477 DIS
Distribute.ai
DIS
$0.0002806 0.0% 0.6% 6.2% 11.7% $1.01 $220,748 $280,624 0.79 distribute.ai (DIS) 7d chart
4499 GLORIA
Gloria AI
GLORIA
$0.0002747 0.2% 3.8% 13.0% 37.6% $119.52 $216,850 $274,643 0.79 gloria ai (GLORIA) 7d chart
4576 PM
Polymtrade
PM
$0.0002497 0.1% 1.2% 4.5% 38.8% $50,403.99 $203,374 $203,374 1.0 polymtrade (PM) 7d chart
4757 ANGL
ANGL TOKEN
ANGL
$0.0008324 - - - - $19.64 $178,972 $832,430 0.22 angl token (ANGL) 7d chart
4779 SUIDEPIN
Sui DePIN
SUIDEPIN
$0.0001763 0.5% 257.1% 12.8% 192.3% $10.48 $176,087 $176,087 1.0 sui depin (SUIDEPIN) 7d chart
4793 QCV
QubeCV AI
QCV
$0.0001938 2.1% 3.1% 3.1% 21.4% $21.14 $174,377 $193,752 0.9 qubecv ai (QCV) 7d chart
4859 MONK
0xMonk by Virtuals
MONK
$0.0001668 - 1.9% 11.2% 27.2% $1.51 $166,782 $166,782 1.0 0xmonk by virtuals (MONK) 7d chart
4873 INX
InsightX
INX
$0.0008067 - - - - $193.62 $165,514 $201,675 0.82 insightx (INX) 7d chart
4888 UP
The Upsider AI
UP
$0.0001647 0.1% 5.5% 19.1% 27.1% $5,093.89 $163,478 $163,478 1.0 the upsider ai (UP) 7d chart
4901 GMAC
Gemach
GMAC
$0.0003240 0.0% 4.4% 6.9% 7.0% $3,578.23 $161,985 $161,985 1.0 gemach (GMAC) 7d chart
4992 DRPAL
SAA-AI
DRPAL
$0.0001526 0.0% 3.9% 15.5% 11.5% $31.02 $152,607 $152,607 1.0 saa-ai (DRPAL) 7d chart
5011 LMY
Locked Money
LMY
$0.00008020 0.2% 3.3% 9.3% 32.1% $20.60 $150,024 $801,439 0.19 locked money (LMY) 7d chart
5067 GRPH
Soul Graph
GRPH
$0.0001428 0.5% 3.4% 6.0% 44.0% $261.28 $142,803 $142,803 1.0 soul graph (GRPH) 7d chart
5115 M
Mantis
M
$0.001375 0.0% 0.0% 0.0% 0.0% $0.00 $137,476 $137,476 1.0 mantis (M) 7d chart
5168 ELIZA
Eliza
ELIZA
$0.0001320 0.1% 1.4% 4.9% 10.4% $306.36 $131,958 $131,958 1.0 eliza (ELIZA) 7d chart
5233 YAI
Ÿ
YAI
$0.001381 0.0% 1.3% 8.3% 23.3% $1.94 $127,042 $138,089 0.92 ÿ (YAI) 7d chart
5264 HATCHER
HatcherLabs
HATCHER
$0.0001471 3.2% 1.4% 16.6% 48.8% $8,587.17 $124,659 $141,209 0.88 hatcherlabs (HATCHER) 7d chart
5326 QUILL
Quill
QUILL
$0.0001215 1.0% 11.6% 52.0% 87.8% $2,735.81 $121,548 $121,548 1.0 quill (QUILL) 7d chart
5487 AURA
Aurra by Virtuals
AURA
$0.0001104 0.4% 2.8% 11.0% 37.5% $118.96 $110,296 $110,296 1.0 aurra by virtuals (AURA) 7d chart
5516 SUEDE
Johnny Suede
SUEDE
$0.0002338 0.5% 3.6% 6.3% 2.4% $7.67 $108,761 $108,761 1.0 johnny suede (SUEDE) 7d chart
5528 OCTO
OctonetAI
OCTO
$0.001076 0.1% 2.1% 8.4% 13.8% $220.56 $107,618 $107,618 1.0 octonetai (OCTO) 7d chart
5611 LEA
LEA AI
LEA
$0.0001017 0.5% 0.8% 5.7% 14.9% $366.80 $101,737 $101,737 1.0 lea ai (LEA) 7d chart
5740 MOSS
MOSS AI
MOSS
$0.0001021 0.0% 0.7% 11.8% 2.7% $43,194.29 $92,949.93 $92,949.93 1.0 moss ai (MOSS) 7d chart
5749 FITTED
FITTED
FITTED
$0.00009226 7.7% 8.8% 2.8% - $12,571.10 $92,251.60 $92,251.60 1.0 fitted (FITTED) 7d chart
5753 AVM
Agent Virtual Machine
AVM
$0.001753 0.8% 2.7% 6.4% 32.8% $143.04 $92,057.47 $175,331 0.53 agent virtual machine (AVM) 7d chart
5822 LUMO
Lumo-8B-Instruct
LUMO
$0.00008819 0.0% 0.3% 7.8% 0.4% $45,070.53 $87,895.91 $88,165.29 1.0 lumo-8b-instruct (LUMO) 7d chart
5832 ARBUS
Arbus
ARBUS
$0.0001352 0.5% 3.0% 11.6% 5.1% $112.83 $87,283.64 $135,151 0.65 arbus (ARBUS) 7d chart
显示260中第1到100个结果
热门 AI Applications 代币市值图表
热门 AI Applications 代币表现图表
下图显示了热门 AI Applications 代币随时间变化的相对表现,追踪了它们在不同时间段内的价格涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。