| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-29 | $ 528,042,785,009 | $ 17,658,503,319 | $ 27,291 | N/A |
| 2023-03-28 | $ 525,230,880,103 | $ 18,519,053,232 | $ 27,182 | $ 27,291 |
| 2023-03-27 | $ 542,675,619,059 | $ 14,450,374,261 | $ 28,048 | $ 27,182 |
| 2023-03-26 | $ 534,960,802,333 | $ 15,053,754,845 | $ 27,670 | $ 28,048 |
| 2023-03-25 | $ 533,634,255,119 | $ 21,551,272,690 | $ 27,595 | $ 27,670 |
| 2023-03-24 | $ 549,578,396,179 | $ 20,360,807,195 | $ 28,460 | $ 27,595 |
| 2023-03-23 | $ 530,515,158,754 | $ 35,394,833,934 | $ 27,449 | $ 28,460 |
| 2023-03-22 | $ 545,917,428,270 | $ 34,430,928,756 | $ 28,264 | $ 27,449 |
| 2023-03-21 | $ 538,935,400,013 | $ 55,315,948,514 | $ 27,929 | $ 28,264 |
| 2023-03-20 | $ 546,680,822,196 | $ 46,394,763,656 | $ 28,187 | $ 27,929 |
| 2023-03-19 | $ 523,262,280,970 | $ 46,473,651,091 | $ 27,108 | $ 28,187 |
| 2023-03-18 | $ 530,038,219,067 | $ 64,617,615,618 | $ 27,467 | $ 27,108 |
| 2023-03-17 | $ 486,375,597,563 | $ 60,688,056,875 | $ 25,161 | $ 27,467 |
| 2023-03-16 | $ 472,833,547,484 | $ 63,107,437,929 | $ 24,471 | $ 25,161 |
| 2023-03-15 | $ 478,406,045,310 | $ 70,714,394,276 | $ 24,759 | $ 24,471 |
| 2023-03-14 | $ 466,509,005,563 | $ 66,799,159,802 | $ 24,179 | $ 24,759 |
| 2023-03-13 | $ 425,816,781,284 | $ 36,639,901,909 | $ 22,096 | $ 24,179 |
| 2023-03-12 | $ 394,742,728,282 | $ 37,746,654,240 | $ 20,522 | $ 22,096 |
| 2023-03-11 | $ 390,202,255,053 | $ 51,593,890,225 | $ 20,195 | $ 20,522 |
| 2023-03-10 | $ 392,841,773,384 | $ 40,173,833,478 | $ 20,376 | $ 20,195 |
| 2023-03-09 | $ 419,694,984,165 | $ 28,493,032,425 | $ 21,713 | $ 20,376 |
| 2023-03-08 | $ 427,994,888,567 | $ 27,780,357,943 | $ 22,217 | $ 21,713 |
| 2023-03-07 | $ 432,758,824,798 | $ 21,124,920,006 | $ 22,415 | $ 22,217 |
| 2023-03-06 | $ 433,081,135,066 | $ 16,080,097,920 | $ 22,422 | $ 22,415 |
| 2023-03-05 | $ 431,837,491,811 | $ 13,392,431,932 | $ 22,348 | $ 22,422 |
| 2023-03-04 | $ 431,727,585,101 | $ 34,239,649,135 | $ 22,367 | $ 22,348 |
| 2023-03-03 | $ 453,067,155,321 | $ 27,432,755,758 | $ 23,464 | $ 22,367 |
| 2023-03-02 | $ 456,417,315,967 | $ 32,507,897,259 | $ 23,634 | $ 23,464 |
| 2023-03-01 | $ 446,010,055,988 | $ 25,534,054,046 | $ 23,156 | $ 23,634 |
| 2023-02-28 | $ 454,364,917,719 | $ 28,832,423,816 | $ 23,518 | $ 23,156 |
| 2023-02-27 | $ 454,284,528,652 | $ 24,469,102,669 | $ 23,541 | $ 23,518 |
