بيتكوين USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-26 | $ 1,269,387,456,068 | $ 24,705,345,526 | $ 64,486 | N/A |
2024-04-25 | $ 1,265,541,377,861 | $ 30,939,903,322 | $ 64,280 | $ 64,486 |
2024-04-24 | $ 1,306,843,409,278 | $ 23,232,230,785 | $ 66,407 | $ 64,280 |
2024-04-23 | $ 1,317,058,642,854 | $ 27,748,586,313 | $ 66,842 | $ 66,407 |
2024-04-22 | $ 1,279,763,566,407 | $ 19,592,118,541 | $ 64,936 | $ 66,842 |
2024-04-21 | $ 1,277,940,837,360 | $ 16,601,830,591 | $ 64,894 | $ 64,936 |
2024-04-20 | $ 1,263,308,149,914 | $ 52,227,787,324 | $ 63,989 | $ 64,894 |
2024-04-19 | $ 1,249,565,911,947 | $ 35,901,618,166 | $ 63,462 | $ 63,989 |
2024-04-18 | $ 1,207,185,042,484 | $ 41,123,362,076 | $ 61,329 | $ 63,462 |
2024-04-17 | $ 1,253,670,904,297 | $ 42,157,169,474 | $ 63,721 | $ 61,329 |
2024-04-16 | $ 1,247,928,896,841 | $ 42,796,604,938 | $ 63,431 | $ 63,721 |
2024-04-15 | $ 1,293,286,386,553 | $ 40,292,911,693 | $ 65,753 | $ 63,431 |
2024-04-14 | $ 1,270,009,515,097 | $ 49,214,481,480 | $ 64,405 | $ 65,753 |
2024-04-13 | $ 1,321,648,247,460 | $ 43,471,949,726 | $ 67,252 | $ 64,405 |
2024-04-12 | $ 1,379,324,055,321 | $ 30,118,549,150 | $ 70,107 | $ 67,252 |
2024-04-11 | $ 1,387,722,485,989 | $ 38,378,062,633 | $ 70,528 | $ 70,107 |
2024-04-10 | $ 1,361,830,648,709 | $ 36,488,482,039 | $ 69,159 | $ 70,528 |
2024-04-09 | $ 1,410,324,678,269 | $ 33,111,949,671 | $ 71,624 | $ 69,159 |
2024-04-08 | $ 1,367,272,232,852 | $ 17,935,478,429 | $ 69,402 | $ 71,624 |
2024-04-07 | $ 1,358,548,956,715 | $ 19,119,438,139 | $ 69,001 | $ 69,402 |
2024-04-06 | $ 1,337,452,583,876 | $ 35,132,808,696 | $ 67,979 | $ 69,001 |
2024-04-05 | $ 1,348,455,954,443 | $ 37,516,850,710 | $ 68,542 | $ 67,979 |
2024-04-04 | $ 1,301,670,235,624 | $ 35,559,952,962 | $ 66,124 | $ 68,542 |
2024-04-03 | $ 1,288,360,536,577 | $ 45,161,133,992 | $ 65,440 | $ 66,124 |
2024-04-02 | $ 1,373,784,286,061 | $ 36,040,088,989 | $ 69,786 | $ 65,440 |
2024-04-01 | $ 1,401,370,211,582 | $ 19,723,005,998 | $ 71,247 | $ 69,786 |
2024-03-31 | $ 1,370,247,487,960 | $ 16,408,802,302 | $ 69,702 | $ 71,247 |
2024-03-30 | $ 1,374,646,886,108 | $ 25,785,951,735 | $ 69,919 | $ 69,702 |
2024-03-29 | $ 1,390,869,723,348 | $ 30,455,289,338 | $ 70,710 | $ 69,919 |
2024-03-28 | $ 1,360,261,687,784 | $ 41,441,040,888 | $ 69,436 | $ 70,710 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق