Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
# عملة السعر القيمة السوقية السيولة المُطور المجتمع الاهتمام العام المجموع آخر 7 أيام
1 $8،086.57
4.036%
$134،969،214،441
$1،760،243،096
98%
93%
68%
94%
2
ethereum logo (thumb)
ETH
$356.36
0.330%
$34،154،638،695
$527،783،556
94%
69%
52%
82%
3
litecoin logo (thumb)
LTC
$71.29
1.144%
$3،843،501،057
$181،135،199
74%
68%
41%
72%
4
monero logo (thumb)
XMR
Monero XMR
Cryptonight
$132.89
1.749%
$2،043،393،502
$46،657،276
89%
62%
42%
72%
5 $0.24
3.340%
$9،186،339،103
$207،570،000
71%
63%
43%
72%
6
neo logo (thumb)
NEO
$41.68
0.004%
$2،709،144،733
$273،653،821
79%
61%
44%
71%
7
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
$10.10
2.347%
$1،162،068،371
$31،817،021
85%
62%
37%
70%
8
dash logo (thumb)
DASH
$443.78
0.548%
$3،417،065،582
$62،917،068
84%
54%
44%
70%
9 $0.94
8.359%
$2،605،019،685
$81،718،730
71%
64%
46%
69%
10 $1،189.12
0.122%
$19،991،882،365
$752،123،982
65%
38%
48%
68%
11 $298.63
0.122%
$794،665،314
$56،385،600
86%
47%
42%
68%
12
eos logo (thumb)
EOS
$1.89
0.771%
$921،903،300
$51،294،718
86%
47%
38%
67%
13 $18.45
2.597%
$1،801،625،951
$141،248،000
81%
39%
40%
66%
14
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
$5.27
2.685%
$527،352،000
$22،909،800
77%
49%
41%
63%
15
gas logo (thumb)
GAS
$23.55
9.136%
$202،494،713
$4،367،460
79%
61%
37%
63%
16
dogecoin logo (thumb)
DOGE
$0.00
1.427%
$151،336،181
$1،308،985
79%
60%
40%
62%
17
vertcoin logo (thumb)
VTC
$4.12
5.678%
$170،331،776
$6،686،775
73%
57%
36%
62%
18 $0.21
0.198%
$177،333،353
$2،253،070
84%
50%
45%
61%
19
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
$0.00
2.664%
$132،739،501
$1،919،522
88%
50%
36%
61%
20
stratis logo (thumb)
STRAT
$3.47
5.815%
$341،857،929
$8،083،563
77%
47%
36%
61%
21 $0.03
9.045%
$778،417،588
$14،625،247
84%
41%
32%
60%
22 $0.03
9.757%
$110،318،714
$5،040،515
86%
44%
44%
60%
23 $0.09
0.631%
$234،314،334
$2،062،477
83%
44%
37%
59%
24 $18.89
3.335%
$165،155،503
$3،016،472
78%
46%
35%
59%
25 $0.04
0.993%
$669،389،312
$12،000،200
59%
50%
38%
59%
26 $20.29
1.837%
$223،158،100
$911،588
82%
47%
37%
59%
27
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
$0.21
4.163%
$1،896،964،920
$9،136،562
62%
48%
40%
58%
28 $0.65
1.976%
$68،061،900
$1،739،136
75%
46%
33%
58%
29 $0.98
0.242%
$3،250،505
$80،246
86%
47%
86%
58%
30
verge logo (thumb)
XVG
$0.01
9.475%
$84،387،516
$2،917،070
76%
47%
38%
58%
31 $2.44
0.168%
$252،829،780
$4،136،990
76%
42%
36%
57%
32
steem logo (thumb)
STEEM
$0.92
0.416%
$227،743،167
$932،843
86%
19%
85%
57%
33
pivx logo (thumb)
PIVX
$2.99
2.607%
$164،523،096
$695،291
79%
46%
35%
56%
34 $23.79
1.628%
$82،557،870
$1،996،150
76%
39%
35%
56%
35 $0.19
4.820%
$21،478،095
$554،694
84%
44%
34%
56%
36 $0.01
2.819%
$85،105،763
$1،770،449
69%
48%
35%
55%
37
feathercoin logo (thumb)
FTC
$0.19
36.733%
$34،730،746
$4،742،156
78%
43%
35%
55%
38
peercoin logo (thumb)
PPC
$1.57
2.102%
$38،363،445
$339،740
79%
43%
37%
54%
39
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
$0.08
2.529%
$79،256،275
$3،549،378
60%
46%
40%
54%
40
syscoin logo (thumb)
SYS
$0.21
1.955%
$110،191،862
$1،622،075
67%
43%
32%
53%
41 $0.39
3.452%
$175،370،848
$2،010،270
62%
43%
33%
53%
42
counterparty logo (thumb)
XCP
$15.03
4.708%
$39،353،556
$222،395
80%
38%
36%
53%
43
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
$0.00
2.856%
$32،438،611
$436،034
61%
52%
35%
53%
44
ark logo (thumb)
ARK
$3.12
4.619%
$305،808،406
$4،754،280
43%
49%
43%
53%
45 $109.44
16.339%
$6،463،896
$14،812،273
81%
19%
36%
53%
46
decred logo (thumb)
DCR
Decred DCR
Blake-256
$33.94
2.797%
$210،346،533
$1،328،481
70%
36%
34%
52%
47 $2.12
1.105%
$86،266،858
$692،081
68%
43%
33%
52%
48
okcash logo (thumb)
OK
$0.44
4.843%
$31،987،120
$4،555،997
56%
45%
32%
52%
49
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
$0.84
3.538%
$51،826،374
$818،292
65%
45%
32%
52%
50 $24.24
1.175%
$17،214،133
$579،319
77%
36%
30%
52%
51
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
$14.60
5.452%
$1،075،711،253
$124،367،000
22%
47%
36%
52%
52
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
$0.00
3.151%
$231،309،841
$2،361،401
54%
42%
36%
51%
53 $21.10
4.968%
$51،819،003
$1،029،160
67%
38%
31%
51%
54 $0.69
4.662%
$35،700،183
$259،634
78%
35%
30%
50%
55 $68.17
6.838%
$40،862،417
$457،192
72%
30%
40%
50%
56 $1.02
4.240%
$58،238،265
$2،721،273
53%
42%
33%
50%
57 $1.06
1.302%
$56،961،443
$512،317
73%
30%
40%
50%
58 $2.48
17.247%
$123،936،246
$115،091
78%
22%
33%
49%
59
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
$0.04
0.147%
$15،711،352
$49،285
80%
41%
34%
49%
60
namecoin logo (thumb)
NMC
$1.55
1.628%
$22،848،280
$41،157
75%
41%
36%
48%
61 $1.95
2.189%
$15،048،465
$3،357،523
59%
35%
36%
48%
62
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
$0.48
3.506%
$14،678،958
$218،559
62%
39%
31%
47%
63
groestlcoin logo (thumb)
GRS
$0.58
2.056%
$39،668،944
$7،858،654
39%
42%
31%
47%
64 $0.26
0.292%
$23،592،734
$278،956
57%
38%
44%
46%
65 $1.62
2.147%
$52،519،486
$588،644
79%
9.7%
38%
46%
66 $0.16
3.022%
$157،557،458
$1،445،585
37%
39%
42%
46%
67
blackcoin logo (thumb)
BLK
BlackCoin BLK
Proof of Stake
$0.26
5.188%
$19،808،280
$904،378
43%
45%
36%
46%
68 $0.00
0.050%
$4،749،258
$76،611
69%
39%
31%
46%
69 $254.33
9.475%
$164،100،602
$780،618
72%
8.4%
31%
46%
70 $8.59
1.381%
$66،791،030
$138،751
59%
31%
28%
45%
71
viacoin logo (thumb)
VIA
$1.42
2.284%
$32،567،261
$416،535
53%
36%
31%
45%
72
aeon logo (thumb)
AEON
Aeon AEON
Cryptonight
$2.54
10.311%
$37،236،609
$439،809
55%
33%
31%
45%
73
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
$0.05
6.114%
$49،956،874
$2،956،535
37%
35%
32%
44%
74 $0.29
1.365%
$6،863،076
$99،234
60%
35%
32%
44%
75 $0.00
21.459%
$53،704،179
$328،147
57%
29%
30%
44%
76 $0.15
0.247%
$3،288،855
$352،499
52%
38%
33%
44%
77
expanse logo (thumb)
EXP
$1.78
5.967%
$14،106،053
$482،700
42%
41%
35%
44%
78
raiblocks logo (thumb)
XRB
$0.15
3.023%
$19،970،721
$156،594
55%
38%
29%
44%
79 $0.61
10.269%
$9،262،334
$226،151
58%
26%
32%
44%
80 $2.39
2.635%
$3،287،282
$292،706
62%
38%
30%
44%
81 $23.74
1.592%
$13،297،491
$218،818
60%
34%
30%
44%
82
diamond logo (thumb)
DMD
$10.08
1.334%
$25،422،561
$61،607
61%
30%
37%
43%
83
clams logo (thumb)
CLAM
Clams CLAM
Proof of Stake
$5.72
4.490%
$15،554،459
$294،154
61%
25%
27%
43%
84
monacoin logo (thumb)
MONA
$2.98
1.601%
$165،177،051
$654،014
48%
22%
32%
43%
85
einsteinium logo (thumb)
EMC2
$0.14
17.735%
$30،537،525
$6،817،338
28%
36%
32%
43%
86 $7.87
1.622%
$803،270،806
$26،137،400
0%
44%
31%
43%
87
shift logo (thumb)
SHIFT
$1.36
5.580%
$15،556،084
$133،148
52%
34%
39%
43%
88 $0.35
0.620%
$22،734،573
$178،443
17%
65%
41%
43%
89 $0.22
17.263%
$61،868،761
$6،251،976
38%
30%
31%
43%
90
kin logo (thumb)
KIN
$0.00
1.101%
$54،309،959
$74،132
55%
32%
40%
43%
91 $0.01
0.738%
$10،973،690
$118،409
49%
39%
33%
43%
92 $0.65
6.578%
$3،160،902
$9،004
73%
25%
41%
42%
93 $0.02
6.814%
$8،440،103
$178،699
56%
33%
38%
42%
94
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
$22.21
2.377%
$108،667،038
$102،173
42%
36%
30%
42%
95 $1.60
3.313%
$158،389،806
$3،880،953
0%
48%
55%
42%
96
crowncoin logo (thumb)
CRW
$1.26
2.836%
$20،253،859
$58،949
65%
21%
36%
42%
97 $0.05
17.552%
$17،276،800
$66،146
58%
27%
31%
42%
98 $0.10
49.674%
$3،306،118
$28،505
75%
24%
30%
42%
99
potcoin logo (thumb)
POT
Potcoin POT
Proof of Stake Velocity
$0.13
5.207%
$27،549،806
$237،901
33%
43%
33%
42%
100
ion logo (thumb)
ION
$1.22
3.058%
$21،723،328
$43،650
54%
32%
41%
42%
آخر تحديث: 2017-11-20 13:34:40 UTC (أقل من دقيقة ago)