Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

أعلى 100 عملة بحسب القيمة السوقية

# عملة السعر 1 س 24 ساعة 7 أيام حجم 24 س القيمة السوقية آخر 7 أيام
1 $9,555.53 -0.1% 0.0% 4.2% $28,692,632,563 $175,925,766,133 بيتكوين (BTC) 7d chart
2 $238.16 0.3% 0.5% 15.4% $12,782,881,524 $26,484,739,383 يثريوم (ETH) 7d chart
3 $0.209268 2.0% 2.5% 5.9% $1,632,070,707 $9,232,499,502 xrp (XRP) 7d chart
4 $1.00 0.0% 0.2% 0.2% $35,265,554,777 $9,095,601,958 tether (USDT) 7d chart
5 $247.97 0.5% 1.4% 6.0% $3,947,183,818 $4,568,253,166 بيتكوين كاش (BCH) 7d chart
6 $198.54 0.4% 2.4% 3.2% $1,365,926,701 $3,665,749,341 bitcoin sv (BSV) 7d chart
7 $47.30 0.8% 0.9% 7.9% $2,468,375,361 $3,071,785,665 لايتكوين (LTC) 7d chart
8 $17.86 0.3% 2.4% 8.4% $275,794,785 $2,641,963,448 binance coin (BNB) 7d chart
9 $2.74 1.1% 1.8% 7.1% $2,126,265,696 $2,573,321,605 eos (EOS) 7d chart
10 $0.08113013 1.1% 16.5% 47.4% $747,418,278 $2,524,159,893 كاردانو (ADA) 7d chart
11 $2.91 1.0% 0.2% 5.3% $87,161,344 $2,070,279,042 tezos (XTZ) 7d chart
12 $4.16 0.6% 1.6% 5.9% $362,406,734 $1,582,157,456 chainlink (LINK) 7d chart
13 $0.07564633 1.0% 9.2% 12.9% $519,779,809 $1,532,256,863 ستيلر (XLM) 7d chart
14 $5.28 0.1% -0.4% 4.9% $236,630,207 $1,497,556,822 okb (OKB) 7d chart
15 $0.08555503 0.4% 4.1% 14.9% $35,749,560 $1,476,860,990 crypto.com coin (CRO) 7d chart
16 $67.77 1.4% 1.5% 6.8% $115,917,031 $1,191,512,598 monero (XMR) 7d chart
17 $1.19 -0.0% 0.4% 4.8% $14,650,685 $1,162,688,909 leo token (LEO) 7d chart
18 $0.01671628 0.4% 7.5% 11.9% $1,650,929,741 $1,105,618,452 الترون (TRX) 7d chart
19 $4.10 0.3% 0.3% 4.2% $181,680,920 $957,466,017 huobi token (HT) 7d chart
20 $7.35 0.4% -0.9% 12.1% $1,498,059,951 $854,700,809 الإيثريوم كلاسيك (ETC) 7d chart
21 $11.71 6.2% 10.8% 14.9% $416,390,013 $825,544,525 النيو (NEO) 7d chart
22 $0.999105 -0.1% -0.2% -0.0% $295,172,476 $746,495,258 usd coin (USDC) 7d chart
23 $78.18 0.4% 3.0% 5.9% $622,601,476 $739,165,131 داش (DASH) 7d chart
24 $0.234402 0.9% 12.6% 17.7% $31,032,070 $650,738,529 iota (MIOTA) 7d chart
25 $2.86 1.8% 3.0% 10.4% $118,063,565 $532,331,040 cosmos (ATOM) 7d chart
26 $54.28 -0.0% 11.4% 15.7% $371,526,042 $503,463,956 زكاش (ZEC) 7d chart
27 $497.01 0.2% -5.8% 47.4% $9,739,669 $439,362,934 maker (MKR) 7d chart
28 $0.00617154 2.3% 10.2% 33.3% $204,138,935 $397,594,576 vechain (VET) 7d chart
29 $0.04302855 0.8% 3.1% 6.4% $13,365,435 $387,269,419 نيم (XEM) 7d chart
30 $0.576533 3.3% 4.2% 15.0% $115,133,274 $366,221,422 ontology (ONT) 7d chart
31 $0.00258967 0.5% 1.1% 2.3% $116,877,624 $323,181,197 الدوجكوين (DOGE) 7d chart
32 $0.219259 1.1% 2.7% 8.2% $66,609,993 $320,556,598 basic attention token (BAT) 7d chart
33 $3.02 0.2% -0.0% 6.5% $5,032,799 $301,178,425 ftx token (FTT) 7d chart
34 $0.269280 0.6% -11.9% -9.3% $47,619,826 $269,279,795 theta network (THETA) 7d chart
35 $0.996604 -0.1% -0.5% -0.3% $106,884,315 $245,355,188 paxos standard (PAX) 7d chart
36 $0.01753619 0.2% -0.1% -4.8% $14,242,608 $230,674,989 digibyte (DGB) 7d chart
37 $0.333097 0.1% -1.5% 1.6% $53,646,185 $218,250,204 0x (ZRX) 7d chart
38 $1.49 -0.7% -4.3% -20.7% $132,984,424 $208,163,087 omisego (OMG) 7d chart
39 $0.252769 0.0% 9.6% 25.1% $68,980,648 $198,263,624 algorand (ALGO) 7d chart
40 $0.04475872 0.4% -0.1% 21.8% $13,578,355 $196,997,200 hedera hashgraph (HBAR) 7d chart
41 $0.345781 -0.1% -2.5% 8.6% $36,031,923 $188,820,965 icon (ICX) 7d chart
42 $0.201589 0.0% -1.2% 14.9% $15,711,323 $185,459,203 enjin coin (ENJ) 7d chart
43 $1.81 2.8% 3.7% 8.2% $409,039,467 $173,903,586 qtum (QTUM) 7d chart
44 $1.22 0.0% 1.0% -0.3% $2,046,213 $171,854,674 lisk (LSK) 7d chart
45 $0.997175 -0.3% -0.3% -0.2% $95,379,395 $171,788,333 binance usd (BUSD) 7d chart
46 $14.68 0.3% 0.3% 4.5% $113,592,361 $169,629,261 decred (DCR) 7d chart
47 $9.33 0.1% 1.1% 5.9% $36,677,413 $163,391,421 bitcoin gold (BTG) 7d chart
48 $0.01421434 -2.8% 4.5% 43.7% $68,705,655 $150,384,707 zilliqa (ZIL) 7d chart
49 $13.19 0.2% 0.6% 4.6% $9,735,847 $145,045,891 augur (REP) 7d chart
50 $0.996996 -0.2% -0.3% -0.1% $500,796,631 $136,987,412 trueusd (TUSD) 7d chart
51 $0.02119347 -0.0% 2.2% 9.7% $26,560,231 $133,213,160 ravencoin (RVN) 7d chart
52 $0.696077 -0.0% -1.4% -0.7% $75,998,838 $124,990,473 kyber network (KNC) 7d chart
53 $1.00 0.0% 0.3% 0.1% $14,244,356 $125,099,000 dai (DAI) 7d chart
54 $1.68 0.3% -0.0% 3.0% $6,926,746 $121,999,081 monacoin (MONA) 7d chart
55 $0.997596 -0.0% -0.2% -0.3% $12,674,162 $121,308,182 husd (HUSD) 7d chart
56 $0.896386 0.7% 1.3% -5.7% $6,489,980 $119,441,854 nano (NANO) 7d chart
57 $0.07300518 2.4% 4.5% 6.3% $115,934,015 $116,387,648 bytom (BTM) 7d chart
59 $24.17 0.7% 3.7% -9.3% $1,064,985 $114,224,821 numeraire (NMR) 7d chart
58 $0.02975366 -0.0% 8.4% 10.5% $29,085,426 $113,678,105 status (SNT) 7d chart
60 $1.11 -0.1% -0.2% 3.7% $25,274,515 $110,871,943 waves (WAVES) 7d chart
61 $0.590726 1.0% 3.7% 7.6% $13,241,388 $110,356,002 bitcoin diamond (BCD) 7d chart
62 $0.247451 2.0% 12.6% 50.7% $771,271 $108,673,051 celsius network (CEL) 7d chart
63 $0.00235147 -1.2% -1.5% 6.2% $4,620,894 $104,135,528 siacoin (SC) 7d chart
64 $0.00058034 -1.7% -1.8% 9.7% $11,372,177 $101,625,689 holo (HOT) 7d chart
65 $0.148977 -0.5% -4.0% 22.3% $954,888 $100,168,966 blockstack (STX) 7d chart
66 $0.487015 0.1% 1.9% 4.9% $19,233,615 $92,023,497 gatechain token (GT) 7d chart
67 $0.255067 -0.0% -2.5% -12.9% $5,749,477 $91,233,469 hive (HIVE) 7d chart
68 $0.430160 -0.7% 0.5% -13.0% $28,859,354 $89,804,238 hyperion (HYN) 7d chart
69 $0.00870445 -1.8% -3.3% 28.9% $1,038,485 $88,306,153 electroneum (ETN) 7d chart
70 $5.51 -0.0% -0.2% -0.3% $44,602,998 $87,051,386 mco (MCO) 7d chart
71 $1,730.76 -0.0% 0.3% 0.1% $74,716 $86,850,449 tether gold (XAUT) 7d chart
72 $0.797728 0.1% 1.6% -2.6% $1,373,713 $82,453,690 synthetix network token (SNX) 7d chart
73 $0.02388789 0.9% -5.6% 19.1% $64,274,619 $82,239,019 matic network (MATIC) 7d chart
74 $0.09330244 -0.5% -1.1% -6.8% $4,851,946 $81,608,646 ren (REN) 7d chart
75 $0.979095 0.0% -1.0% 0.6% $8,535,390 $79,551,771 kucoin shares (KCS) 7d chart
76 $0.00159612 1.3% -0.5% -7.4% $265,552 $79,259,282 dxchain token (DX) 7d chart
77 $2.67 2.2% -1.2% 8.3% $688,301 $77,993,928 energi (NRG) 7d chart
78 $0.211993 -0.3% 3.0% 3.5% $2,465,912 $75,735,572 steem (STEEM) 7d chart
79 $0.627230 1.1% 3.4% 4.9% $5,009,227 $74,987,401 komodo (KMD) 7d chart
80 $1.46 2.3% 1.4% 6.1% $187,218 $74,564,822 uma (UMA) 7d chart
81 $4.77 0.4% 0.6% 15.5% $47,045 $73,995,210 compound ether (CETH) 7d chart
82 $0.132249 -0.3% 0.4% 15.7% $1,805,322 $73,929,531 nexo (NEXO) 7d chart
83 $0.06143337 -2.2% -4.9% 6.3% $5,241,538 $72,605,858 aave (LEND) 7d chart
84 $0.00415323 0.4% 1.2% -3.9% $5,825,232 $72,615,111 nervos network (CKB) 7d chart
85 $0.00435922 1.0% 2.5% 12.6% $2,683,805 $70,816,784 verge (XVG) 7d chart
86 $7.19 2.4% 5.4% 42.2% $8,257,914 $70,658,172 quant (QNT) 7d chart
87 $0.09790158 -0.2% -1.6% 4.3% $21,958,118 $68,590,182 seele (SEELE) 7d chart
88 $0.00030555 -0.3% 3.2% 13.5% $75,441,253 $65,252,587 bittorrent (BTT) 7d chart
89 $0.457433 0.6% -4.7% -17.7% $2,598,873 $63,857,697 unibright (UBT) 7d chart
92 $0.176107 1.6% -1.3% 9.1% $5,336,076 $61,637,288 solve (SOLVE) 7d chart
90 $0.02267635 0.1% -0.1% 11.1% $15,481,943 $61,592,133 bitshares (BTS) 7d chart
93 $0.134815 0.3% 4.2% 30.2% $241,019 $61,000,264 maidsafecoin (MAID) 7d chart
91 $1.37 1.0% 6.0% 2.8% $41,461,660 $61,000,001 hypercash (HC) 7d chart
94 $6.38 -0.6% 2.8% -1.7% $8,056,255 $58,599,455 horizen (ZEN) 7d chart
96 $0.00480391 2.8% 3.0% 20.7% $50,997,375 $57,713,991 iost (IOST) 7d chart
95 $0.04942776 -0.2% 1.7% 21.4% $9,769,600 $57,601,179 loopring (LRC) 7d chart
97 $6.93 -0.4% 7.6% 8.1% $4,819,828 $56,483,150 kusama (KSM) 7d chart
99 $0.01135162 -0.4% 1.9% 20.2% $8,052,378 $54,503,849 chiliz (CHZ) 7d chart
98 $0.04115842 0.8% 1.7% 6.0% $17,853,186 $54,327,964 decentraland (MANA) 7d chart
100 $0.05202210 0.9% 3.8% 3.1% $12,398,944 $51,211,915 golem (GNT) 7d chart