New! Learn about the current market dynamics. Download the exclusive 2017 Year-in-Review Cryptocurrency Report
# عملة السعر القيمة السوقية السيولة المُطور المجتمع الاهتمام العام المجموع آخر 7 أيام
1 $10،986.47
24.764%
$184،649،100،972
$8،818،928،371
98%
87%
47%
91%
2
ethereum logo (thumb)
ETH
$1،011.88
24.984%
$98،173،884،438
$5،389،420،694
93%
71%
41%
84%
3 $1.07
37.078%
$41،325،367،985
$4،844،240،000
74%
71%
35%
78%
4
litecoin logo (thumb)
LTC
$178.51
26.733%
$9،780،310،512
$1،179،189،545
81%
68%
38%
76%
5 $127.43
36.458%
$8،282،881،855
$884،019،880
80%
68%
37%
75%
6 $9.97
33.748%
$6،069،655،820
$1،282،066،316
87%
54%
34%
74%
7
monero logo (thumb)
XMR
Monero XMR
Cryptonight
$297.40
31.950%
$4،642،681،085
$200،022،503
89%
60%
37%
73%
8 $0.39
39.003%
$6،926،151،187
$184،033،101
85%
62%
38%
73%
9 $0.56
31.860%
$14،597،582،556
$167،832،812
87%
56%
33%
72%
10 $0.05
42.131%
$3،199،940،484
$463،265،737
77%
64%
26%
72%
11
bitcoin cash logo (thumb)
BCH
$1،682.11
34.743%
$28،453،459،900
$1،448،869،849
70%
54%
42%
72%
12
dash logo (thumb)
DASH
$714.20
28.428%
$5،586،637،791
$199،951،116
85%
53%
39%
70%
13
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
$33.40
37.701%
$2،465،318،963
$855،694،000
82%
48%
34%
70%
14 $27.03
35.840%
$2،680،283،665
$684،078،068
81%
49%
37%
70%
15
verge logo (thumb)
XVG
$0.08
39.731%
$1،110،669،142
$118،785،772
85%
56%
36%
69%
16 $2.36
36.781%
$6،551،402،101
$185،248،779
73%
60%
41%
69%
17
dogecoin logo (thumb)
DOGE
$0.01
39.268%
$714،828،698
$48،594،999
85%
62%
36%
69%
18
zcash logo (thumb)
ZEC
Zcash ZEC
Equihash
$492.91
23.886%
$1،514،207،347
$271،493،000
88%
48%
37%
69%
19
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
$18.96
36.748%
$2،219،800،416
$94،454،463
86%
53%
33%
68%
20
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
$0.03
42.350%
$1،047،102،306
$68،361،387
88%
52%
32%
68%
21 $55.83
42.399%
$510،158،135
$59،452،469
79%
68%
31%
68%
22 $0.28
37.504%
$963،860،202
$33،524،081
86%
44%
40%
65%
23
raiblocks logo (thumb)
XRB
$14.23
32.108%
$1،895،710،083
$26،505،900
79%
58%
25%
65%
24 $0.59
41.505%
$491،284،378
$21،925،700
84%
49%
40%
64%
25
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
$7.87
27.644%
$787،395،000
$39،641،300
77%
49%
38%
64%
26 $60.59
33.663%
$666،483،400
$25،975،800
82%
46%
34%
63%
27
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
$0.87
40.891%
$7،860،185،389
$129،296،162
64%
50%
36%
63%
28 $0.32
40.402%
$841،457،606
$26،572،747
82%
44%
34%
62%
29
bitcoin gold logo (thumb)
BTG
$181.53
42.498%
$3،044،034،059
$295،764،937
84%
17%
31%
62%
30
stratis logo (thumb)
STRAT
$13.84
37.983%
$1،366،080،225
$43،732،174
69%
48%
32%
61%
31 $39.22
37.338%
$343،015،777
$20،019،531
78%
46%
33%
61%
32 $6.89
33.744%
$2،618،878،818
$98،008،292
59%
45%
39%
61%
33 $3.44
43.060%
$257،089،741
$15،607،558
80%
43%
32%
60%
34
pivx logo (thumb)
PIVX
$8.04
33.926%
$445،174،105
$10،072،700
80%
45%
32%
60%
35
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
$0.01
42.062%
$268،998،809
$16،971،758
65%
55%
32%
59%
36 $3.85
41.272%
$24،287،942
$1،382،986
86%
47%
46%
59%
37 $0.05
40.597%
$529،376،801
$33،165،161
60%
51%
32%
59%
38 $0.31
45.173%
$305،618،375
$21،003،143
79%
37%
28%
59%
39
decred logo (thumb)
DCR
Decred DCR
Blake-256
$79.09
30.509%
$519،553،564
$4،681،920
78%
44%
33%
58%
40 $0.69
39.879%
$98،697،351
$4،815،875
84%
41%
30%
58%
41 $1.32
30.120%
$653،989،191
$42،138،383
62%
45%
29%
58%
42 $1.17
42.303%
$155،558،872
$8،837،113
71%
45%
29%
58%
43 $68.32
23.648%
$266،133،601
$8،914،960
74%
42%
31%
57%
44
steem logo (thumb)
STEEM
$3.63
38.332%
$896،810،885
$11،695،330
86%
17%
45%
57%
45
vertcoin logo (thumb)
VTC
$3.68
38.489%
$156،349،409
$5،070،031
65%
53%
33%
57%
46 $15.93
30.948%
$1،625،874،594
$121،275،000
49%
47%
29%
57%
47 $0.48
39.541%
$123،360،717
$12،480،562
69%
39%
41%
57%
48 $3.98
33.513%
$199،755،384
$12،467،938
79%
34%
30%
57%
49
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
$0.27
40.052%
$267،571،636
$15،707،999
60%
48%
37%
57%
50 $3.09
42.600%
$414،867،564
$14،673،182
73%
34%
35%
57%
51
komodo logo (thumb)
KMD
Komodo KMD
Equihash
$5.37
34.533%
$558،397،056
$13،412،100
64%
46%
32%
57%
52
peercoin logo (thumb)
PPC
$4.84
37.239%
$118،893،153
$2،536،686
80%
41%
34%
56%
53 $0.65
37.989%
$294،138،250
$7،944،270
72%
43%
29%
56%
54 $1.45
32.020%
$338،623،465
$3،103،697
81%
39%
28%
56%
55
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
$2.83
34.902%
$176،142،727
$9،527،278
67%
45%
31%
56%
56 $6.41
3.707%
$1،777،750،476
$178،003،118
31%
56%
28%
56%
57 $0.12
41.945%
$122،314،774
$14،958،095
66%
44%
28%
56%
58 $0.47
32.452%
$302،943،844
$23،354،501
52%
49%
38%
56%
59
syscoin logo (thumb)
SYS
$0.55
38.119%
$293،253،110
$7،023،312
67%
44%
29%
56%
60 $657.89
25.670%
$424،482،521
$3،229،870
74%
39%
28%
56%
61 $4.49
30.180%
$1،243،335،456
$145،698،629
31%
55%
28%
55%
62
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
$0.01
42.039%
$1،079،087،685
$10،535،340
55%
46%
34%
55%
63 $2.31
40.258%
$85،643،413
$10،640،380
73%
40%
29%
55%
64 $6.56
30.042%
$267،289،879
$8،887،414
69%
38%
30%
55%
65 $13.04
37.116%
$1،291،006،901
$318،675،623
0%
60%
81%
55%
66
neblio logo (thumb)
NEBL
Neblio NEBL
Proof of Stake
$21.33
12.837%
$271،559،831
$67،801،922
61%
36%
27%
54%
67 $3.27
2.269%
$170،297،546
$478،985
77%
35%
29%
54%
68
counterparty logo (thumb)
XCP
$42.97
28.808%
$112،464،459
$4،585،331
67%
37%
32%
54%
69
smartcash logo (thumb)
SMART
$0.88
37.037%
$522،266،767
$890،799
72%
38%
28%
54%
70 $5.32
26.285%
$292،618،390
$2،192،114
75%
31%
35%
54%
71
zclassic logo (thumb)
ZCL
$122.97
36.214%
$379،719،022
$18،132،200
60%
36%
29%
54%
72 $1.89
43.481%
$149،484،759
$5،481،924
59%
37%
28%
53%
73 $0.09
36.387%
$94،831،124
$14،267،873
56%
43%
28%
53%
74
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
$0.09
43.781%
$34،113،128
$844،383
81%
40%
31%
53%
75 $5.17
35.108%
$506،142،899
$14،268،500
41%
50%
37%
53%
76 $1.32
44.129%
$325،450،085
$35،383،303
46%
42%
27%
53%
77 $196.14
43.876%
$216،659،634
$5،407،782
61%
41%
37%
53%
78 $0.14
38.757%
$84،127،537
$5،706،162
61%
42%
28%
53%
79 $2.55
28.662%
$606،951،044
$8،149،530
62%
34%
28%
52%
80 $4.19
33.207%
$44،003،240
$502،722
82%
32%
42%
52%
81
zencash logo (thumb)
ZEN
ZenCash ZEN
Equihash
$36.88
25.660%
$111،093،386
$1،626،679
66%
38%
29%
52%
82
namecoin logo (thumb)
NMC
$4.07
35.212%
$59،990،902
$367،748
75%
39%
33%
52%
83 $133.58
36.591%
$80،067،253
$1،475،650
73%
34%
36%
52%
84 $0.06
41.235%
$137،880،577
$16،509،642
55%
30%
35%
51%
85
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
$36.61
31.611%
$182،090،614
$383،653
77%
35%
28%
51%
86 $0.11
35.277%
$633،628،479
$9،225،408
35%
53%
35%
51%
87 $0.20
38.855%
$75،958،559
$877،312
70%
34%
34%
51%
88
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
$0.10
46.008%
$102،192،490
$3،687،651
62%
35%
29%
51%
89 $0.43
44.087%
$429،825،359
$23،533،316
37%
42%
35%
51%
90
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
$1.10
42.675%
$33،662،118
$2،236،387
51%
40%
29%
51%
91
feathercoin logo (thumb)
FTC
$0.29
40.113%
$55،134،269
$641،247
65%
40%
32%
50%
92 $0.32
35.128%
$115،811،407
$4،063،672
73%
16%
29%
50%
93 $0.04
44.742%
$78،330،628
$6،913،174
49%
42%
30%
50%
94
monacoin logo (thumb)
MONA
$6.22
28.052%
$353،185،170
$8،503،796
48%
37%
30%
49%
95
hempcoin logo (thumb)
THC
$0.29
46.785%
$66،661،200
$2،002،279
56%
36%
29%
49%
96 $2.77
39.603%
$22،177،608
$328،023
71%
34%
32%
49%
97 $0.18
42.769%
$134،606،406
$8،558،033
39%
41%
37%
49%
98
aeon logo (thumb)
AEON
Aeon AEON
Cryptonight
$4.19
34.798%
$64،430،437
$445،825
68%
34%
29%
49%
99 $0.68
41.932%
$62،301،236
$1،172،103
61%
37%
29%
49%
100 $1.70
37.956%
$102،164،483
$8،972،166
43%
40%
29%
49%
آخر تحديث: 2018-01-16 23:18:53 UTC (أقل من دقيقة ago)