ICO Ends in
|
|
|
|
آخر 7 أيام
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | عملة | % | % | % | % | ||||||||
|
1
|
BTC
|
98
|
฿16460512.0
13.079%
|
฿579737.91 |
98
|
14560
9131
1621
3228
2712
|
4686 415 272 |
97
|
265486
4633
2.53
207
|
32645 238790 |
97 |
47،400،000 
6131 |
|
|
2
|
ETH
|
91
|
฿8042491.82
8.058%
|
฿249507.51 |
93
|
6018
1845
719
2310
1888
|
924 109 86 |
77
|
93126
1671
2.16
74.3
|
62544 116604 |
93 |
19،800،000
6384 |
|
|
3
|
LTC
|
81
|
฿902046.0
9.646%
|
฿100616.96 |
89
|
1538
1021
317
184
166
|
73 30 36 |
75
|
42430
1284
2.88
77.8
|
50775 54149 |
46 |
5،130،000
58734 |
|
|
4
|
XRP
|
78
|
฿2717445.62
8.821%
|
฿69666.87 |
83
|
1459
448
277
270
211
|
264 21 16 |
57
|
16132
346
0.7
15.3
|
18164 67007 |
56 |
111،000
12131 |
|
|
5
|
DASH
|
70
|
฿539646.74
2.643%
|
฿10150.70 |
84
|
496
294
146
221
165
|
1093 48 42 |
52
|
6522
140
0.7
8.69
|
21312 34847 |
48 |
3،360،000
40535 |
|
|
6
|
XMR
|
69
|
฿224446.24
9.199%
|
฿3952.12 |
85
|
789
398
181
663
445
|
1324 112 68 |
56
|
15496
352
1.08
25.1
|
6132 28377 |
46 |
3،780،000
52103 |
|
|
7
|
SC
|
67
|
฿93070.25
16.773%
|
฿2252.05 |
85
|
1339
171
178
880
656
|
830 27 212 |
56
|
12446
1466
0.9
11.5
|
797 19787 |
44 |
326،000
29371 |
|
|
8
|
ZEC
|
67
|
฿144163.69
11.456%
|
฿8312.88 |
86
|
2594
631
296
1783
1162
|
278 28 25 |
37
|
3771
77
0.2
3.73
|
0 21042 |
56 |
1،870،000
17847 |
|
|
9
|
GNT
|
66
|
฿93317.6
14.965%
|
฿1822.99 |
84
|
1207
93
186
529
407
|
406 12 200 |
50
|
9424
119
0.3
3.90
|
4370 33733 |
50 |
15،900،000
55771 |
|
|
10
|
DOGE
|
66
|
฿80831.24
10.863%
|
฿1872.41 |
72
|
1274
585
177
388
334
|
731 67 1 |
63
|
78174
314
0.6
12.8
|
58469 158500 |
47 |
5،010،000
54019 |
|
|
11
|
ANS
|
64
|
฿140019.46
22.720%
|
฿13344.01 |
63
|
527
235
120
16
12
|
10 6 8 |
57
|
9683
343
2.06
44.9
|
693 15271 |
36 |
106،000
58681 |
|
|
12
|
EOS
|
64
|
฿163053.95
17.777%
|
฿4598.60 |
81
|
581
104
178
56
38
|
29 10 149 |
40
|
1501
15
0.2
2.71
|
770 7213 |
43 |
909،000
44207 |
|
|
13
|
LSK
|
63
|
฿78415.73
10.392%
|
฿1386.95 |
84
|
337
101
81
450
385
|
185 20 325 |
47
|
4103
69
0.2
2.53
|
14347 23582 |
38 |
427،000
86505 |
|
|
14
|
REP
|
63
|
฿85003.17
14.590%
|
฿1155.39 |
82
|
207
51
58
129
121
|
100 14 230 |
47
|
4069
81
0.1
1.00
|
15752 26008 |
42 |
1،920،000
97766 |
|
|
15
|
BTS
|
63
|
฿141349.38
24.334%
|
฿4025.19 |
77
|
273
109
101
256
158
|
226 38 18 |
44
|
2397
197
0.08
0.6
|
9228 7248 |
40 |
449،000
60990 |
|
|
16
|
STRAT
|
62
|
฿205943.51
34.697%
|
฿6795.39 |
68
|
20
20
15
25
18
|
113 7 183 |
45
|
3869
55
0.06
0.8
|
3836 21479 |
42 |
975،000
58700 |
|
|
17
|
XEM
|
62
|
฿480622.84
8.817%
|
฿1052.62 |
68
|
49
38
36
320
218
|
82 16 4 |
46
|
3979
108
0.2
2.78
|
6179 15613 |
47 |
3،150،000
40567 |
|
|
18
|
WAVES
|
61
|
฿125639.09
24.345%
|
฿1045.53 |
76
|
162
50
49
74
40
|
353 16 309 |
45
|
1963
37
0.2
0.4
|
26490 10633 |
46 |
3،890،000
59236 |
|
|
19
|
FCT
|
61
|
฿55858.25
10.816%
|
฿1830.41 |
76
|
67
16
43
26
21
|
215 10 176 |
46
|
3728
214
0.2
2.35
|
3637 23400 |
36 |
535،000
708247 |
|
|
20
|
LBC
|
61
|
฿11959.44
46.657%
|
฿2188.89 |
84
|
3288
129
95
269
224
|
387 18 147 |
45
|
2226
76
0.2
2.80
|
12076 10645 |
36 |
169،000
70268 |
|
|
21
|
XLM
|
60
|
฿80242.16
10.830%
|
฿5661.37 |
60
|
269
50
64
112
50
|
68 14 0 |
45
|
2674
79
0.1
0.9
|
6600 19806 |
46 |
2،310،000
44937 |
|
|
22
|
IOT
|
60
|
฿308029.67
6.386%
|
฿3514.53 |
61
|
201
55
44
147
116
|
2 2 34 |
41
|
6640
125
0.8
11.0
|
0 6332 |
49 |
13،600،000
55308 |
|
|
23
|
NXT
|
58
|
฿46648.35
31.600%
|
฿4149.60 |
60
|
53
86
53
365
299
|
13 10 0 |
47
|
2732
545
0.1
0.5
|
18640 12841 |
44 |
5،680،000
128840 |
|
|
24
|
PIVX
|
58
|
฿43237.72
0.486%
|
฿419.22 |
76
|
82
66
47
71
58
|
124 14 18 |
43
|
2212
28
0.2
1.79
|
6255 8529 |
34 |
144،000
106859 |
|
|
25
|
DGB
|
57
|
฿41583.83
13.656%
|
฿1947.34 |
55
|
88
45
47
33
22
|
34 7 0 |
52
|
6117
1114
0.2
3.20
|
8700 43335 |
39 |
312،000
60657 |
|
|
26
|
MAID
|
57
|
฿60438.63
12.936%
|
฿457.13 |
70
|
90
38
50
75
56
|
549 34 7 |
44
|
2968
66
0.06
0.1
|
2293 21387 |
36 |
253،000
124741 |
|
|
27
|
NMC
|
56
|
฿11813.53
5.821%
|
฿553.47 |
74
|
175
66
43
107
36
|
141 29 199 |
42
|
2903
34
0.02
0.1
|
1598 6800 |
36 |
747،000
1887442 |
|
|
28
|
DCR
|
56
|
฿56507.1
16.695%
|
฿568.39 |
75
|
102
40
32
235
175
|
472 20 18 |
35
|
2216
183
0.1
1.37
|
0 8541 |
37 |
259،000
81033 |
|
|
29
|
SBD
|
56
|
฿1331.77
6.129%
|
฿63.05 |
86
|
463
198
106
827
688
|
153 15 91 |
45
|
1893
71
1.17
0
|
8893 1086 |
41 |
911،000
75045 |
|
|
30
|
PPC
|
56
|
฿17962.5
8.662%
|
฿590.79 |
66
|
295
183
79
62
20
|
106 23 4 |
44
|
3489
32
0.06
0.5
|
2701 11353 |
39 |
939،000
131263 |
|
|
31
|
GRC
|
55
|
฿5315.12
11.385%
|
฿37.96 |
79
|
140
84
51
286
172
|
107 27 83 |
49
|
2292
1751
0.3
3.00
|
1107 12713 |
34 |
197،000
185389 |
|
|
32
|
BNT
|
55
|
฿31865.48
3.868%
|
฿320.98 |
65
|
195
46
32
5
2
|
92 3 79 |
43
|
2211
45
0.3
9.29
|
2221 11741 |
40 |
179،000
39245 |
|
|
33
|
RDD
|
54
|
฿13151.73
8.424%
|
฿144.14 |
61
|
155
69
106
78
38
|
17 13 0 |
54
|
24147
45
0.3
3.73
|
14551 41127 |
36 |
287،000
121703 |
|
|
34
|
STEEM
|
54
|
฿126969.39
20.553%
|
฿1058.41 |
86
|
463
198
106
827
688
|
343 30 91 |
9.2
|
0
0
0
0
|
8893 0 |
39 |
561،000
75045 |
|
|
35
|
SYS
|
54
|
฿20642.34
25.017%
|
฿446.06 |
67
|
25
8
28
138
69
|
17 6 87 |
41
|
968
29
0.2
0.4
|
3766 18669 |
33 |
123،000
191488 |
|
|
36
|
XCP
|
54
|
฿10087.71
20.292%
|
฿122.30 |
74
|
208
134
56
539
472
|
324 30 4 |
39
|
756
23
0.1
0.1
|
3132 14044 |
40 |
2،030،000
271715 |
|
|
37
|
FTC
|
53
|
฿3296.79
10.420%
|
฿60.80 |
79
|
67
85
44
80
59
|
89 12 84 |
43
|
3608
5
0
0
|
2659 9673 |
35 |
322،000
221690 |
|
|
38
|
SWT
|
53
|
฿3772.57
8.078%
|
฿351.36 |
75
|
29
14
15
348
245
|
58 11 75 |
35
|
518
12
0.04
0.8
|
1065 2453 |
39 |
1،400،000
270559 |
|
|
39
|
VTC
|
53
|
฿7983.78
5.973%
|
฿582.20 |
57
|
17
11
12
3
3
|
27 16 0 |
47
|
5069
74
0.3
3.20
|
2922 28071 |
35 |
313،000
234305 |
|
|
40
|
BCN
|
52
|
฿105880.89
12.813%
|
฿208.41 |
54
|
146
1641
55
125
43
|
10 5 0 |
42
|
2461
407
0.06
0.7
|
1466 4784 |
41 |
581،000
55381 |
|
|
41
|
XVG
|
52
|
฿15288.35
13.078%
|
฿342.25 |
58
|
33
27
29
11
8
|
36 10 0 |
40
|
1379
21
0.2
2.49
|
1725 6851 |
38 |
683،000
123639 |
|
|
42
|
XZC
|
51
|
฿8119.94
22.325%
|
฿396.97 |
68
|
116
60
42
43
26
|
49 8 20 |
33
|
375
6
0
0.04
|
684 2054 |
35 |
280،000
251320 |
|
|
43
|
ETC
|
51
|
฿565230.74
5.392%
|
฿73696.03 |
17
|
13
2
10
0
0
|
0 0 0 |
30
|
5861
104
0.3
1.04
|
0 0 |
39 |
2،310،000
0 |
|
|
44
|
TIME
|
50
|
฿4474.33
8.752%
|
฿189.63 |
66
|
25
30
11
10
7
|
41 9 28 |
36
|
209
3
0.02
0.1
|
20696 7533 |
30 |
43،900
275351 |
|
|
45
|
MLN
|
50
|
฿11840.61
14.323%
|
฿123.90 |
67
|
40
9
21
43
25
|
22 6 104 |
29
|
618
8
0.06
0.4
|
0 4177 |
49 |
70،300،000
256779 |
|
|
46
|
VIA
|
50
|
฿9678.66
26.245%
|
฿292.36 |
64
|
14
6
9
1
1
|
22 6 28 |
33
|
390
21
0.08
0.1
|
81 8702 |
31 |
86،900
458854 |
|
|
47
|
OMNI
|
50
|
฿7967.52
14.131%
|
฿69.56 |
70
|
49
12
22
220
165
|
402 20 11 |
35
|
361
141
0.08
0.5
|
572 7400 |
28 |
31،400
322805 |
|
|
48
|
NXS
|
49
|
฿15738.68
17.976%
|
฿82.37 |
61
|
24
19
17
10
5
|
19 8 15 |
37
|
181
4
0.02
0.02
|
25 3578 |
42 |
5،080،000
349029 |
|
|
49
|
VRC
|
49
|
฿11927.15
70.331%
|
฿279.46 |
58
|
58
16
36
64
64
|
71 8 0 |
38
|
698
22
0
0
|
2582 10963 |
33 |
188،000
254188 |
|
|
50
|
XPM
|
49
|
฿3305.02
8.942%
|
฿401.49 |
52
|
240
52
64
22
19
|
10 7 0 |
43
|
1497
1297
0
0
|
797 7659 |
34 |
290،000
487425 |
|
|
51
|
BLK
|
49
|
฿8889.88
16.068%
|
฿579.73 |
41
|
31
17
18
8
4
|
7 6 0 |
47
|
6585
35
0.1
0.5
|
3820 14464 |
36 |
512،000
263783 |
|
|
52
|
ION
|
49
|
฿4890.23
27.336%
|
฿49.43 |
73
|
5351
958
350
767
514
|
52 36 0 |
31
|
399
10
0
0
|
337 563 |
45 |
14،500،000
303613 |
|
|
53
|
NAV
|
48
|
฿6057.36
4.723%
|
฿156.09 |
59
|
4
1
4
54
43
|
17 2 24 |
36
|
359
20
0.04
0.1
|
2138 9406 |
32 |
99،400
244424 |
|
|
54
|
1ST
|
48
|
฿32303.31
16.241%
|
฿10046.89 |
36
|
42
16
6
5
5
|
3 1 0 |
18
|
0
0
0
0
|
10093 6093 |
48 |
30،500،000
170407 |
|
|
55
|
BURST
|
47
|
฿6361.33
9.682%
|
฿248.02 |
46
|
48
33
30
10
6
|
9 4 0 |
40
|
1309
62
0.5
8.78
|
358 4783 |
41 |
214،000
35751 |
|
|
56
|
GBYTE
|
46
|
฿73997.85
8.782%
|
฿251.04 |
66
|
28
14
6
5
4
|
29 6 47 |
7.9
|
0
0
0
0
|
0 3520 |
33 |
89،200
117868 |
|
|
57
|
MAX
|
46
|
฿1767.98
19.137%
|
฿212.15 |
55
|
58
50
42
44
38
|
7 6 3 |
34
|
529
4
0
0
|
2283 322 |
32 |
172،000
1004368 |
|
|
58
|
BAT
|
46
|
฿38894.98
17.919%
|
฿291.95 |
37
|
59
17
21
9
8
|
1 1 0 |
34
|
2325
21
0.02
0.8
|
0 7387 |
46 |
4،520،000
62143 |
|
|
59
|
XMY
|
46
|
฿1350.55
43.086%
|
฿202.04 |
57
|
24
27
24
31
31
|
21 9 0 |
37
|
1143
19
0.1
2.14
|
478 4173 |
30 |
54،600
489577 |
|
|
60
|
NVC
|
46
|
฿5196.78
9.992%
|
฿330.32 |
62
|
47
353
23
48
28
|
307 11 0 |
20
|
147
8
0
0
|
37 0 |
33 |
227،000
1215160 |
|
آخر تحديث: 2017-07-21 10:48:10 UTC (أقل من دقيقة ago)
اقرأ التنويه: التجارة هي نشاط محفوف بالمخاطر للغاية. قم باستشارة مستشارك المالي قبل اتخاذ أي قرارات. لن يكون CoinGecko مسؤولاً عن أي قرارات تجارة.
سنضيف كل أسبوع بعض العملات الجديدة لهذا التصنيف. إن أردت رؤية عملتك في هذا التصنيف في وقت أسرع، أرسل لنا بعض التعليقات والملاحظات على hello@coingecko.com
هل تحب ما نقوم به؟ نحن نرحب بالتبرعات!
BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ
