Grin begins trading!
بحث
القيمة السوقية:
$118,142,291,536
-4.4%
حجم 24 س:
$13,999,135,567
هيمنة:
BTC 52.1%
XRP 10.9%
ETH 10.3%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | عملة | السعر | 1 س | 24 ساعة | 7 أيام | حجم 24 س | القيمة السوقية | آخر 7 أيام | سعر وقت تحقيق رقم قياسي | وقت تحقيق رقم القياسي | تاريخ تحقيق رقم القياسي | سيطرة رسملة السوق | نجوم | فوركس | مراقبون | مساهمون | الإيداعات في آخر 4 أسابيع | تغييرات الرموز | مشتركي ريديت | مستخدمو Telegram | إعجابات على الفيس بوك | متابعون على تويتر | المُطور | اجتماعي | المجموع | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | -0.17% | -4.6% | -2.1% | $2,869,939,333 |
$61,592,499,205
|
$19,665.39
|
-82%
|
Dec 16, 2017
حوالي سنة |
52.16%
|
36,834
|
21,923
|
3,522
|
564
|
173
|
+1,889
/
-1,324
|
1,012,644
|
N/A
|
40,025
|
64,234
|
98%
|
86%
|
91%
|
SHA-256
|
10,206
|
3.376
|
559,263
|
83%
|
17.5 مليون / 21 مليون
|
|||
|
|
2 | 0.020% | -4.0% | -3.8% | $381,785,437 |
$12,922,897,221
|
$3.40
|
-91%
|
Jan 07, 2018
حوالي سنة |
10.94%
|
3,110
|
935
|
473
|
24
|
13
|
+13
/
-3
|
197,555
|
N/A
|
130,635
|
912,093
|
83%
|
65%
|
76%
|
?
|
?
|
?
|
?
|
41%
|
41 مليار / 100 مليار
|
|||
|
|
3 | -0.21% | -5.2% | -5.6% | $1,931,385,942 |
$12,197,833,363
|
$1,448.18
|
-92%
|
Jan 13, 2018
حوالي سنة |
10.33%
|
22,396
|
7,870
|
2,039
|
347
|
59
|
+10,299
/
-5,196
|
425,776
|
N/A
|
141,984
|
439,939
|
95%
|
70%
|
84%
|
Ethash
|
?
|
6.237
|
7,096,422
|
|
104 مليون / ?
|
|||
|
|
4 | -0.050% | -5.8% | -3.1% | $970,488,762 |
$2,372,878,416
|
$22.71
|
-90%
|
Apr 29, 2018
9 أشهر |
2.01%
|
10,005
|
3,080
|
1,300
|
177
|
21
|
+93
/
-68
|
62,142
|
N/A
|
13,117
|
571
|
92%
|
56%
|
77%
|
Delegated Proof-of-Stake
|
21
|
77.000
|
38,361,215
|
|
1.03 مليار / ∞
|
|||
|
|
5 | 0.21% | -6.1% | -8.3% | $173,998,418 |
$2,135,532,864
|
$3,785.82
|
-97%
|
Dec 20, 2017
حوالي سنة |
1.81%
|
768
|
447
|
162
|
3
|
60
|
+1,226
/
-731
|
238,976
|
N/A
|
18,731
|
926,930
|
71%
|
73%
|
74%
|
SHA-256
|
2,156
|
0.132
|
566,077
|
84%
|
17.6 مليون / 21 مليون
|
|||
|
|
6 | 0.070% | -0.32% | -0.37% | $111,579,650 |
$2,057,275,292
|
$1.32
|
-24%
|
Jul 24, 2018
6 أشهر |
1.74%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
N/A
|
1,830
|
30,576
|
0%
|
16%
|
41%
|
?
|
?
|
?
|
?
|
67%
|
2.06 مليار / 3.08 مليار
|
|||
|
|
7 | -0.14% | -4.6% | -3.0% | $101,207,527 |
$1,956,035,643
|
$0.88
|
-88%
|
Jan 03, 2018
حوالي سنة |
1.66%
|
1,963
|
584
|
261
|
46
|
44
|
+10,382
/
-10,117
|
98,833
|
N/A
|
20,152
|
261,190
|
87%
|
60%
|
72%
|
?
|
?
|
?
|
?
|
18%
|
19.1 مليار / 104 مليار
|
|||
|
|
8 | -0.20% | -5.7% | -4.4% | $494,672,153 |
$1,826,660,171
|
$360.66
|
-92%
|
Dec 18, 2017
حوالي سنة |
1.55%
|
3,231
|
2,145
|
541
|
42
|
3
|
+1
/
-1
|
199,796
|
N/A
|
95,896
|
436,852
|
79%
|
64%
|
74%
|
Scrypt
|
1,908
|
0.262
|
1,564,636
|
72%
|
60.1 مليون / 84 مليون
|
|||
|
|
9 | 0.64% | -2.7% | 1.8% | $104,059,974 |
$1,543,235,750
|
$0.23
|
-90%
|
Jan 05, 2018
حوالي سنة |
1.31%
|
2,088
|
504
|
344
|
76
|
531
|
+58,921
/
-31,349
|
69,306
|
82,274
|
863,324
|
372,695
|
86%
|
69%
|
76%
|
Delegated Proof-of-Stake
|
371
|
?
|
5,954,738
|
66%
|
65.5 مليار / 99 مليار
|
|||
|
|
10 | -0.16% | -6.7% | -1.0% | $42,545,726 |
$1,326,448,251
|
$1.18
|
-96%
|
Jan 04, 2018
حوالي سنة |
1.12%
|
3,139
|
530
|
412
|
73
|
59
|
+711
/
-761
|
70,858
|
N/A
|
21,480
|
147,994
|
87%
|
60%
|
71%
|
?
|
?
|
?
|
?
|
69%
|
31.1 مليار / 45 مليار
|
|||
|
|
11 | 0.12% | -3.3% | -9.8% | $61,840,036 |
$1,298,076,091
|
$246.53
|
-70%
|
Nov 14, 2018
شهران |
1.10%
|
201
|
83
|
65
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
0
|
22%
|
0%
|
41%
|
?
|
?
|
?
|
?
|
84%
|
17.6 مليون / 21 مليون
|
|||
|
|
12 | 0.90% | -3.1% | 9.3% | $43,409,241 |
$927,615,625
|
$24.37
|
-74%
|
Jan 06, 2018
حوالي سنة |
0.79%
|
1,901
|
1,114
|
328
|
10
|
9
|
+139
/
-10
|
46,908
|
N/A
|
73,092
|
906,158
|
75%
|
62%
|
73%
|
ERC-20
|
-
|
-
|
-
|
76%
|
144 مليون / 189 مليون
|
|||
|
|
13 | -0.62% | -6.8% | -3.9% | $6,084,029 |
$819,383,686
|
$5.25
|
-94%
|
Dec 19, 2017
حوالي سنة |
0.69%
|
1,108
|
376
|
168
|
26
|
70
|
+947
/
-577
|
111,930
|
N/A
|
45,322
|
116,703
|
83%
|
59%
|
67%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
2.78 مليار / 2.78 مليار
|
|||
|
|
14 | -0.44% | -5.0% | -3.4% | $149,314,590 |
$721,923,835
|
$542.33
|
-92%
|
Jan 09, 2018
حوالي سنة |
0.61%
|
3,582
|
1,868
|
455
|
210
|
120
|
+889
/
-530
|
152,618
|
N/A
|
26,463
|
313,107
|
91%
|
63%
|
75%
|
Cryptonight
|
?
|
?
|
?
|
91%
|
16.7 مليون / 18.4 مليون
|
|||
|
|
15 | -1.0% | -6.2% | -7.5% | $521,783,375 |
$579,099,635
|
$1,493.59
|
-95%
|
Dec 20, 2017
حوالي سنة |
0.49%
|
1,131
|
947
|
236
|
65
|
14
|
+4,559
/
-786
|
23,241
|
N/A
|
35,447
|
320,044
|
82%
|
56%
|
72%
|
X11
|
?
|
0.131
|
1,007,281
|
39%
|
8.58 مليون / 22 مليون
|
|||
|
|
16 | -0.010% | -2.5% | -1.2% | $14,118,598 |
$501,062,949
|
$1.87
|
-97%
|
Jan 07, 2018
حوالي سنة |
0.42%
|
264
|
181
|
86
|
28
|
0
|
+0
/
0
|
18,482
|
N/A
|
22,836
|
215,086
|
66%
|
52%
|
62%
|
Proof of Importance
|
?
|
?
|
?
|
100%
|
9 مليار / 9 مليار
|
|||
|
|
17 | -0.11% | -7.6% | -2.5% | $97,691,173 |
$479,996,929
|
$198.38
|
-96%
|
Jan 15, 2018
حوالي سنة |
0.41%
|
2,746
|
866
|
424
|
29
|
21
|
+1,676
/
-322
|
97,915
|
N/A
|
26,708
|
316,164
|
83%
|
66%
|
72%
|
?
|
24
|
?
|
3,250,525
|
65%
|
65 مليون / 100 مليون
|
|||
|
|
18 | -0.31% | -5.4% | -6.4% | $135,972,314 |
$449,955,796
|
$44.34
|
-91%
|
Jan 14, 2018
حوالي سنة |
0.38%
|
419
|
157
|
87
|
17
|
0
|
+0
/
0
|
24,102
|
N/A
|
0
|
226,611
|
66%
|
50%
|
65%
|
Ethash
|
?
|
?
|
?
|
47%
|
108 مليون / 230 مليون
|
|||
|
|
19 | -0.010% | 0.41% | 0.53% | $922,006,009 |
$348,175,993
|
$1.14
|
-12%
|
Oct 15, 2018
3 أشهر |
0.29%
|
55
|
30
|
8
|
12
|
2
|
+1
/
-1
|
0
|
N/A
|
0
|
0
|
56%
|
0%
|
51%
|
ERC-20
|
-
|
-
|
-
|
100%
|
348 مليون / 348 مليون
|
|||
|
|
20 | -0.080% | -5.3% | -4.3% | $16,293,147 |
$347,641,926
|
$10.92
|
-95%
|
May 03, 2018
9 أشهر |
0.29%
|
524
|
194
|
111
|
34
|
12
|
+251
/
-84
|
10,971
|
26,266
|
4,295
|
66,816
|
77%
|
46%
|
63%
|
?
|
?
|
?
|
?
|
60%
|
598 مليون / 1 مليار
|
|||
|
|
21 | 0.13% | -1.6% | 0.30% | $560,645 |
$328,527,990
|
$10.74
|
-96%
|
Dec 17, 2017
حوالي سنة |
0.28%
|
163
|
79
|
163
|
25
|
23
|
N/A
|
10,870
|
N/A
|
3,974
|
39,003
|
75%
|
46%
|
57%
|
?
|
?
|
?
|
?
|
101%
|
782 مليون / 772 مليون
|
|||
|
|
22 | شراء / بيع | 0.67% | -4.7% | 5.8% | $162,231 |
$328,040,839
|
$1,798.70
|
-75%
|
Jan 20, 2018
حوالي سنة |
0.28%
|
70
|
11
|
24
|
9
|
23
|
+1,129
/
-939
|
6,148
|
N/A
|
0
|
18,975
|
63%
|
39%
|
50%
|
ERC-20
|
-
|
-
|
-
|
73%
|
728 ألفّ / 1 مليون
|
||
|
|
23 | -0.27% | -4.3% | -7.8% | $454,891,773 |
$293,582,248
|
$3,191.93
|
-98%
|
Oct 29, 2016
حوالي سنتان |
0.25%
|
3,958
|
1,412
|
451
|
54
|
11
|
+260
/
-307
|
14,994
|
N/A
|
8,688
|
73,007
|
83%
|
55%
|
72%
|
Equihash
|
?
|
?
|
?
|
|
5.71 مليون / ?
|
|||
|
|
24 | -0.33% | -4.6% | -4.2% | $8,842,013 |
$245,620,168
|
$16.08
|
-85%
|
Dec 21, 2017
حوالي سنة |
0.21%
|
963
|
278
|
216
|
34
|
109
|
+1,387
/
-920
|
56,625
|
N/A
|
73,742
|
135,520
|
84%
|
56%
|
67%
|
Proof of Stake
|
?
|
?
|
?
|
100%
|
100 مليون / 100 مليون
|
|||
|
|
25 | 0.040% | -2.8% | -2.5% | $24,081,023 |
$243,081,722
|
$0.02
|
-88%
|
Jan 07, 2018
حوالي سنة |
0.21%
|
2,017
|
841
|
283
|
70
|
0
|
+0
/
0
|
129,248
|
N/A
|
70,388
|
130,293
|
72%
|
60%
|
65%
|
Scrypt
|
?
|
?
|
?
|
|
118 مليار / ?
|
|||
|
|
26 | -0.26% | -4.6% | -1.4% | $6,616,535 |
$215,461,045
|
$8.46
|
-100%
|
Jan 20, 2018
حوالي سنة |
0.18%
|
316
|
108
|
61
|
8
|
6
|
+7
/
-3
|
54,637
|
27,667
|
4,168
|
104,083
|
67%
|
54%
|
59%
|
?
|
?
|
?
|
?
|
64%
|
55.5 مليار / 86.7 مليار
|
|||
|
|
27 | شراء / بيع | 0.080% | 0.32% | 0.65% | $32,308,445 |
$207,812,793
|
$1.62
|
-38%
|
Aug 26, 2018
5 أشهر |
0.18%
|
88
|
33
|
18
|
4
|
93
|
+6,595
/
-4,781
|
0
|
N/A
|
627
|
8,090
|
66%
|
14%
|
53%
|
ERC-20
|
-
|
-
|
-
|
100%
|
208 مليون / 208 مليون
|
||
|
|
28 | -2.5% | 1.9% | 100% | $39,850,098 |
$196,778,479
|
$341.85
|
-95%
|
Feb 10, 2016
ما يقرب من 3 سنوات |
0.17%
|
530
|
127
|
100
|
22
|
0
|
+0
/
0
|
9,711
|
N/A
|
17,198
|
122,039
|
67%
|
50%
|
62%
|
?
|
?
|
?
|
?
|
100%
|
11 مليون / 11 مليون
|
|||
|
|
29 | شراء / بيع | -0.34% | -7.0% | 2.7% | $12,336,548 |
$194,376,605
|
$0.23
|
-91%
|
May 10, 2018
9 أشهر |
0.16%
|
729
|
155
|
122
|
33
|
770
|
+20,427
/
-14,264
|
9,740
|
26,467
|
0
|
54,816
|
81%
|
40%
|
61%
|
ERC-20
|
-
|
-
|
-
|
75%
|
9.39 مليار / 12.6 مليار
|
||
|
|
30 | 0.94% | -1.7% | -9.6% | $304,853,019 |
$194,134,052
|
$456.25
|
-98%
|
Dec 20, 2017
حوالي سنة |
0.16%
|
557
|
310
|
158
|
23
|
4
|
+1
/
-1
|
0
|
N/A
|
23,659
|
72,912
|
74%
|
19%
|
58%
|
Equihash
|
?
|
?
|
?
|
83%
|
17.5 مليون / 21 مليون
|
|||
|
|
31 | -0.070% | -4.4% | -2.4% | $7,451,210 |
$179,097,619
|
$5.42
|
-89%
|
Jun 19, 2018
7 أشهر |
0.15%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
80,485
|
14,658
|
0
|
0%
|
8%
|
33%
|
ERC-20
|
-
|
-
|
-
|
30%
|
300 مليون / 1 مليار
|
|||
|
|
32 | شراء / بيع | 0.080% | -4.5% | -4.3% | $251,238,043 |
$173,223,902
|
$25.62
|
-95%
|
Jan 13, 2018
حوالي سنة |
0.15%
|
149
|
34
|
70
|
8
|
0
|
+0
/
0
|
37,193
|
N/A
|
0
|
288,133
|
57%
|
46%
|
60%
|
ERC-20
|
-
|
-
|
-
|
100%
|
140 مليون / 140 مليون
|
||
|
|
33 | شراء / بيع | -1.3% | -0.47% | 18% | $7,641,218 |
$173,066,452
|
$1.45
|
-67%
|
Jan 08, 2018
حوالي سنة |
0.15%
|
357
|
72
|
95
|
22
|
194
|
+8,326
/
-6,568
|
6,203
|
3,782
|
0
|
9,244
|
80%
|
35%
|
59%
|
ERC-20
|
-
|
-
|
-
|
36%
|
364 مليون / 1 مليار
|
||
|
|
34 | -0.14% | -5.7% | -8.3% | $204,404,536 |
$163,610,807
|
$100.22
|
-98%
|
Jan 06, 2018
حوالي سنة |
0.14%
|
981
|
276
|
214
|
15
|
0
|
+0
/
0
|
15,196
|
N/A
|
9,894
|
174,542
|
69%
|
50%
|
65%
|
Proof of Stake
|
?
|
?
|
?
|
75%
|
81.2 مليون / 108 مليون
|
|||
|
|
35 | شراء / بيع | -0.14% | -6.2% | 0.48% | $8,595,432 |
$163,567,131
|
$2.50
|
-89%
|
Jan 13, 2018
حوالي سنة |
0.14%
|
947
|
273
|
91
|
46
|
396
|
+53,818
/
-137,112
|
15,499
|
N/A
|
1,496
|
146,044
|
84%
|
53%
|
64%
|
ERC-20
|
-
|
-
|
-
|
58%
|
584 مليون / 1 مليار
|
||
|
|
36 | 0.24% | -5.0% | -1.5% | $3,106,342 |
$155,506,214
|
$34.92
|
-97%
|
Jan 07, 2018
حوالي سنة |
0.13%
|
2,610
|
415
|
266
|
47
|
55
|
+2,728
/
-1,295
|
30,524
|
N/A
|
26,963
|
183,579
|
88%
|
54%
|
64%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
129 مليون / ?
|
|||
|
|
37 | -0.070% | -0.98% | -4.7% | $5,623,936 |
$149,244,934
|
$147.18
|
-99%
|
Jan 13, 2018
حوالي سنة |
0.13%
|
90
|
46
|
28
|
8
|
0
|
+0
/
0
|
0
|
5,031
|
882
|
20,642
|
55%
|
15%
|
46%
|
X13
|
?
|
?
|
?
|
89%
|
188 مليون / 210 مليون
|
|||
|
|
38 | -0.66% | -7.4% | -5.3% | $884,549 |
$149,072,094
|
$129.37
|
-87%
|
Jan 13, 2018
حوالي سنة |
0.13%
|
465
|
178
|
91
|
46
|
4
|
+5
/
-8
|
9,305
|
4,676
|
2,888
|
39,893
|
73%
|
47%
|
58%
|
Blake-256
|
?
|
?
|
?
|
44%
|
9.18 مليون / 21 مليون
|
|||
|
|
39 | -0.57% | -5.8% | -6.8% | $4,312,731 |
$147,400,519
|
$0.96
|
-88%
|
Jan 09, 2018
حوالي سنة |
0.12%
|
28
|
20
|
17
|
33
|
35
|
+8,620
/
-5,295
|
22,256
|
N/A
|
0
|
91,614
|
77%
|
49%
|
61%
|
ERC-20
|
-
|
-
|
-
|
82%
|
1.23 مليار / 1.5 مليار
|
|||
|
|
40 | -0.26% | -0.010% | 0.71% | $50,435,244 |
$139,935,001
|
$1.13
|
-12%
|
Oct 15, 2018
3 أشهر |
0.12%
|
22
|
12
|
8
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
764
|
19%
|
6%
|
39%
|
Ethash
|
-
|
-
|
-
|
100%
|
141 مليون / 141 مليون
|
|||
|
|
41 | -3.8% | -1.5% | 22% | $21,390,145 |
$125,218,683
|
$0.00
|
-64%
|
Jun 05, 2018
8 أشهر |
0.11%
|
311
|
69
|
59
|
25
|
855
|
+22,047
/
-17,580
|
4,856
|
12,012
|
3,369
|
15,598
|
75%
|
56%
|
62%
|
ERC-20
|
-
|
-
|
-
|
100%
|
178 مليار / 178 مليار
|
|||
|
|
42 | -0.29% | -2.7% | -6.5% | $67,416,547 |
$120,138,561
|
$0.78
|
-85%
|
Jul 03, 2018
7 أشهر |
0.10%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
72,800
|
0
|
3,453
|
0%
|
8%
|
35%
|
ERC-20
|
-
|
-
|
-
|
49%
|
1.03 مليار / 2.1 مليار
|
|||
|
|
43 | -0.39% | -4.5% | -2.7% | $1,458,957 |
$113,204,948
|
$33.69
|
-97%
|
Jan 02, 2018
حوالي سنة |
0.10%
|
2,502
|
528
|
263
|
51
|
67
|
+58,867
/
-55,304
|
