كل العملات المشفرة
عرض قائمة كاملة بالعملات الرقمية النشطة.
USD
| # | العملات | Symbol | السعر | 1 ساعة | 24 ساعة | 7 أيام | 30 يومًا | الحجم على مدار 24 ساعة | المعروض المتداول | إجمالي المعروض | القيمة السوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $27,056.49 | -0.0% | -0.3% | 0.5% | -6.5% | $445,312,373,441 |
19,392,156
|
21 مليون
|
$524,967,938,182
|
|
| 2 | ETH | $1,891.70 | -0.0% | -0.5% | 3.0% | 0.6% | $3,459,139,951 |
120,236,712
|
120 مليون
|
$227,633,858,084
|
|
| 3 | USDT | $1.00 | 0.0% | -0.0% | 0.2% | 0.1% | $12,578,108,191 |
83,152,494,319
|
83.2 مليار
|
$83,187,577,762
|
|
| 4 | BNB | $306.28 | -0.1% | -0.0% | -0.4% | -5.6% | $329,715,822 |
157,886,280
|
158 مليون
|
$48,399,782,175
|
|
| 5 | USDC | $1.00 | 0.0% | 0.1% | 0.0% | -0.0% | $1,464,851,408 |
28,904,428,459
|
28.9 مليار
|
$28,953,275,330
|
|
| 6 | XRP | $0.520633 | 0.4% | -0.2% | 10.2% | 12.4% | $728,189,685 |
51,987,017,573
|
100 مليار
|
$27,087,337,471
|
|
| 7 | STETH | $1,891.07 | -0.0% | -0.5% | 3.3% | 0.8% | $22,522,043 |
7,059,163
|
7.06 مليون
|
$13,363,316,617
|
|
| 8 | ADA | $0.379687 | 0.7% | 0.9% | 2.7% | -2.5% | $124,549,563 |
35,045,020,830
|
45 مليار
|
$13,275,897,795
|
|
| 9 | DOGE | $0.072813272435 | 0.2% | 0.6% | -0.1% | -7.2% | $141,880,983 |
139,620,936,384
|
140 مليار
|
$10,169,409,965
|
|
| 10 | SOL | $21.20 | 0.2% | 0.3% | 2.9% | -2.7% | $158,723,455 |
396,969,287
|
549 مليون
|
$8,418,151,549
|
|
| 11 | MATIC | $0.899906 | 0.1% | 0.6% | -2.7% | -8.7% | $110,923,522 |
9,279,469,069
|
10 مليار
|
$8,352,645,013
|
|
| 12 | TRX | $0.081624807709 | 0.3% | -2.1% | 5.6% | 16.9% | $667,333,159 |
90,193,685,956
|
90.2 مليار
|
$7,373,030,873
|
|
| 13 | LTC | $95.37 | 0.1% | 0.9% | 7.3% | 7.6% | $2,255,161,378 |
73,068,308
|
84 مليون
|
$6,962,863,692
|
|
| 14 | DOT | $5.33 | -0.5% | 1.5% | -0.2% | -6.6% | $79,369,348 |
1,239,383,520
|
1.32 مليار
|
$6,615,325,885
|
|
| 15 | BUSD | $0.999972 | -0.0% | -0.0% | -0.6% | -0.1% | $638,861,538 |
5,149,534,165
|
5.15 مليار
|
$5,164,361,037
|
|
| 16 | SHIB | $0.000008625988 | 0.4% | 0.6% | -0.6% | -13.0% | $70,091,854 |
589,340,578,089,072
|
1 كدريليون
|
$5,091,408,942
|
|
| 17 | AVAX | $14.61 | 0.4% | 1.3% | -0.0% | -14.0% | $96,667,228 |
344,209,533
|
431 مليون
|
$5,028,512,463
|
|
| 18 | DAI | $1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $45,448,851 |
4,589,517,144
|
4.59 مليار
|
$4,595,779,687
|
|
| 19 | WBTC | $27,113.61 | -0.1% | -0.3% | 0.6% | -6.3% | $57,520,083 |
156,528
|
157 ألفّ
|
$4,249,038,097
|
|
| 20 | UNI | $5.09 | 0.1% | 0.7% | 0.7% | -3.3% | $21,604,429 |
753,766,667
|
1 مليار
|
$3,839,401,372
|
|
| 21 | LEO | $3.61 | 0.4% | 1.2% | 3.5% | 1.5% | $392,581 |
930,208,937
|
985 مليون
|
$3,346,181,856
|
|
| 22 | LINK | $6.42 | 0.1% | 0.1% | -0.5% | -8.4% | $65,280,758 |
517,099,971
|
1 مليار
|
$3,322,958,267
|
|
| 23 | ATOM | $10.71 | 0.2% | 1.2% | 1.5% | -2.7% | $47,655,440 |
292,586,164
|
∞
|
$3,135,707,789
|
|
| 24 | OKB | $45.85 | -0.0% | -0.3% | -1.5% | -1.9% | $3,263,015 |
60,000,000
|
247 مليون
|
$2,753,493,945
|
|
| 25 | XMR | $148.95 | 0.4% | 1.8% | -1.6% | -3.8% | $60,083,094 |
18,147,820
|
∞
|
$2,706,279,369
|
|
| 26 | TON | $1.74 | -0.0% | -0.6% | -9.9% | -17.1% | $9,270,438 |
1,473,591,411
|
5.06 مليار
|
$2,573,260,454
|
|
| 27 | ETC | $18.20 | 0.3% | 0.8% | -0.2% | -5.9% | $60,830,871 |
141,270,183
|
211 مليون
|
$2,572,439,692
|
|
| 28 | XLM | $0.092067672736 | 0.2% | 0.2% | 4.4% | -1.7% | $33,696,309 |
26,846,654,559
|
50 مليار
|
$2,474,195,692
|
|
| 29 | BCH | $114.63 | 0.0% | 0.2% | 0.4% | -2.6% | $40,564,076 |
19,410,006
|
21 مليون
|
$2,227,122,466
|
|
| 30 | ICP | $4.80 | 0.4% | 0.6% | -3.0% | -19.3% | $13,828,346 |
436,476,683
|
499 مليون
|
$2,094,240,859
|
|
| 31 | FIL | $4.85 | 0.2% | -1.8% | 7.5% | -8.1% | $83,830,055 |
427,986,403
|
1.96 مليار
|
$2,073,930,628
|
|
| 32 | TUSD | $0.999980 | 0.0% | 0.1% | 0.2% | -0.2% | $114,333,862 |
2,041,446,767
|
2.04 مليار
|
$2,046,598,134
|
|
| 33 | LDO | $2.32 | 0.4% | 1.8% | 17.0% | 21.6% | $30,833,550 |
879,337,421
|
1 مليار
|
$2,039,309,599
|
|
| 34 | APT | $8.93 | 0.4% | -0.3% | 7.9% | -7.7% | $46,492,513 |
199,582,988
|
1.04 مليار
|
$1,786,970,811
|
|
| 35 | QNT | $116.31 | 0.4% | -1.4% | 14.3% | 3.0% | $14,362,648 |
14,544,176
|
14.6 مليون
|
$1,692,587,272
|
|
| 36 | HBAR | $0.050498163559 | -0.1% | -0.2% | -3.5% | -13.0% | $16,568,508 |
31,599,916,410
|
50 مليار
|
$1,598,584,260
|
|
| 37 | CRO | $0.059510580761 | 0.2% | 0.3% | -1.2% | -15.6% | $4,201,870 |
26,090,446,485
|
30 مليار
|
$1,555,478,808
|
|
| 38 | ARB | $1.21 | -0.3% | -1.9% | 2.1% | -8.3% | $148,222,432 |
1,275,000,000
|
10 مليار
|
$1,543,311,252
|
|
| 39 | NEAR | $1.62 | 0.5% | 1.1% | -0.9% | -12.3% | $38,745,316 |
912,147,996
|
1 مليار
|
$1,480,696,632
|
|
| 40 | VET | $0.019930382976 | 0.1% | 1.1% | -1.1% | -4.2% | $39,269,445 |
72,714,516,834
|
86 مليار
|
$1,451,019,499
|
|
| 41 | GRT | $0.128853 | -0.1% | -0.5% | 7.5% | -3.4% | $32,225,802 |
9,001,513,419
|
10 مليار
|
$1,162,580,302
|
|
| 42 | APE | $3.12 | -0.1% | -0.4% | -3.8% | -17.8% | $33,024,036 |
368,593,750
|
1 مليار
|
$1,149,378,635
|
|
| 43 | ALGO | $0.151944 | 0.0% | 0.5% | -0.0% | -14.8% | $22,473,254 |
7,245,827,503
|
7.63 مليار
|
$1,101,451,377
|
|
| 44 | SAND | $0.570111 | 0.1% | -0.2% | 7.8% | 0.3% | $103,236,130 |
1,853,581,926
|
3 مليار
|
$1,060,778,741
|
|
| 45 | EOS | $0.913591 | 0.5% | 1.1% | 3.2% | -9.1% | $114,503,909 |
1,107,857,910
|
∞
|
$1,011,315,077
|
|
| 46 | USDP | $0.999825 | 0.0% | 0.0% | -0.3% | -0.2% | $6,849,242 |
1,006,573,588
|
1.01 مليار
|
$1,007,755,899
|
|
| 47 | FRAX | $1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $4,550,500 |
1,004,141,409
|
1 مليار
|
$1,006,092,916
|
|
| 48 | EGLD | $38.22 | 0.3% | 2.3% | 5.7% | -2.5% | $11,000,668 |
25,509,094
|
25.5 مليون
|
$975,261,929
|
|
| 49 | RPL | $49.42 | -0.2% | 0.5% | 4.5% | -0.9% | $3,236,379 |
19,401,717
|
19.4 مليون
|
$959,046,759
|
|
| 50 | OP | $1.48 | 0.1% | 2.9% | -8.0% | -27.2% | $98,084,024 |
644,594,782
|
4.29 مليار
|
$955,880,012
|
|
| 51 | RNDR | $2.60 | 0.6% | 2.2% | -1.6% | 17.0% | $54,203,224 |
366,386,312
|
531 مليون
|
$952,568,763
|
|
| 52 | AAVE | $63.80 | 0.5% | 1.0% | -3.1% | -10.1% | $28,007,253 |
14,421,471
|
16 مليون
|
$920,354,081
|
|
| 53 | FTM | $0.319672 | 0.2% | -0.2% | -3.5% | -25.8% | $69,565,777 |
2,790,867,687
|
3.18 مليار
|
$892,249,707
|
|
| 54 | MANA | $0.486693 | 0.2% | 1.1% | 2.3% | -8.9% | $43,099,538 |
1,824,344,779
|
2.19 مليار
|
$888,689,549
|
|
| 55 | STX | $0.619290 | 0.2% | 1.2% | 1.0% | -16.5% | $9,558,947 |
1,382,837,012
|
1.82 مليار
|
$857,474,245
|
|
| 56 | XTZ | $0.919746 | 0.9% | 1.9% | 2.5% | -7.6% | $11,883,531 |
932,258,744
|
∞
|
$852,199,673
|
|
| 57 | THETA | $0.839101 | 0.3% | 1.1% | -1.7% | -15.2% | $7,515,735 |
1,000,000,000
|
1 مليار
|
$839,428,742
|
|
| 58 | RETH | $2,030.59 | -0.1% | -0.6% | 3.1% | 0.9% | $2,520,361 |
409,770
|
410 ألفّ
|
$833,180,658
|
|
| 59 | AXS | $7.18 | -1.2% | 1.0% | 2.4% | -5.2% | $60,180,846 |
115,661,359
|
270 مليون
|
$833,018,396
|
|
| 60 | IMX | $0.790705 | -0.3% | -2.3% | 8.4% | -12.6% | $19,862,734 |
998,882,827
|
2 مليار
|
$790,221,770
|
|
| 61 | FLOW | $0.726561 | 0.4% | -0.1% | -3.5% | -17.7% | $14,114,524 |
1,036,200,000
|
1.44 مليار
|
$753,493,976
|
|
| 62 | SNX | $2.35 | 0.2% | -0.1% | -3.0% | -5.5% | $17,420,879 |
318,552,003
|
319 مليون
|
$748,630,448
|
|
| 63 | USDD | $0.999642 | 0.0% | 0.0% | 0.3% | -0.0% | $16,478,696 |
747,509,473
|
∞
|
$748,245,462
|
|
| 64 | NEO | $10.42 | -0.4% | -0.8% | -3.1% | 2.3% | $32,056,650 |
70,530,000
|
100 مليون
|
$735,893,964
|
|
| 65 | BIT | $0.496854 | -0.1% | -0.9% | -3.7% | 3.2% | $2,332,456 |
1,453,909,315
|
9.61 مليار
|
$722,977,201
|
|
| 66 | KCS | $7.45 | 0.0% | 0.8% | 0.9% | -4.6% | $599,992 |
96,833,502
|
144 مليون
|
$721,672,178
|
|
| 67 | GALA | $0.029946933419 | 0.0% | -0.3% | -1.4% | -14.4% | $43,671,910 |
24,037,615,309
|
24 مليار
|
$720,386,501
|
|
| 68 | WBT | $4.91 | -0.0% | 0.1% | 5.0% | 3.0% | $8,644,216 |
144,118,517
|
373 مليون
|
$707,618,442
|
|
| 69 | CRV | $0.852203 | -0.5% | 0.7% | 0.1% | -8.3% | $34,992,950 |
821,029,842
|
1.96 مليار
|
$700,993,851
|
|
| 70 | XRD | $0.066410028226 | -0.1% | -6.5% | 1.9% | -20.2% | $2,808,723 |
10,183,836,133
|
12.6 مليار
|
$676,554,971
|
|
| 71 | BGB | $0.466096 | 0.1% | -1.1% | 3.1% | 15.0% | $15,467,699 |
1,400,001,000
|
2 مليار
|
$652,991,324
|
|
| 72 | INJ | $7.90 | -0.1% | 1.2% | 22.6% | 6.6% | $38,121,681 |
80,005,555
|
100 مليون
|
$633,989,594
|
|
| 73 | BSV | $32.91 | -0.1% | 0.4% | 0.7% | -0.4% | $7,968,885 |
19,266,077
|
21 مليون
|
$633,919,605
|
|
| 74 | GT | $4.41 | 0.1% | 0.4% | -7.0% | -15.5% | $371,469 |
139,018,905
|
300 مليون
|
$612,410,000
|
|
| 75 | MKR | $672.62 | 0.0% | 2.0% | 6.2% | -2.4% | $11,548,209 |
901,311
|
978 ألفّ
|
$606,503,859
|
|
| 76 | KLAY | $0.185446 | 0.5% | 0.2% | -1.0% | -17.7% | $8,761,752 |
3,098,447,042
|
∞
|
$575,046,122
|
|
| 77 | GUSD | $1.00 | 0.2% | -0.0% | -0.4% | 0.1% | $304,376 |
571,332,436
|
571 مليون
|
$573,120,111
|
|
| 78 | MIOTA | $0.205693 | 0.1% | 3.2% | 3.9% | 4.9% | $13,673,591 |
2,779,530,283
|
2.78 مليار
|
$572,855,120
|
|
| 79 | CFX | $0.269544 | -0.1% | -4.6% | -16.0% | -17.6% | $58,211,762 |
2,097,547,687
|
5.28 مليار
|
$566,005,369
|
|
| 80 | BTT | $0.000000593933 | 0.3% | -0.0% | 2.1% | -4.9% | $14,506,877 |
951,421,714,286,000
|
990 تريليون
|
$565,233,681
|
|
| 81 | KAVA | $1.00 | -0.0% | -0.7% | -11.0% | 27.2% | $8,730,146 |
552,030,882
|
552 مليون
|
$553,319,572
|
|
| 82 | CHZ | $0.101846 | 0.0% | 1.5% | 0.5% | -22.0% | $30,694,120 |
5,344,064,580
|
8.89 مليار
|
$545,313,979
|
|
| 83 | PEPE | $0.000001273379 | -0.9% | -0.2% | -16.3% | -41.6% | $80,875,309 |
420,690,000,000,000
|
421 تريليون
|
$536,123,043
|
|
| 84 | LUNC | $0.000090464887 | 3.1% | 6.7% | 3.1% | -13.2% | $24,911,260 |
5,856,159,332,110
|
6.85 تريليون
|
$530,093,235
|
|
| 85 | TKX | $6.43 | 0.0% | 1.3% | 2.0% | -1.8% | $8,832,136 |
79,996,000
|
100 مليون
|
$515,383,151
|
|
| 86 | PAXG | $1,945.69 | -0.1% | -0.4% | -1.2% | -5.1% | $7,287,544 |
263,472
|
263 ألفّ
|
$513,067,562
|
|
| 87 | CSPR | $0.045841845195 | 0.2% | -0.7% | -11.5% | -24.6% | $4,169,885 |
11,077,286,833
|
11.8 مليار
|
$507,513,890
|
|
| 88 | MINA | $0.547207 | 0.1% | 1.3% | -3.0% | -12.7% | $5,654,128 |
911,268,872
|
1.04 مليار
|
$499,168,883
|
|
| 89 | SUI | $0.940464 | -0.1% | 1.2% | -6.2% | -29.1% | $89,802,083 |
528,273,718
|
10 مليار
|
$497,734,677
|
|
| 90 | CETH | $37.94 | -0.2% | -0.8% | 3.2% | 0.6% | $38.84 |
12,967,111
|
13 مليون
|
$491,916,049
|
|
| 91 | XDC | $0.035499155690 | 1.0% | -0.3% | 12.3% | -5.0% | $2,937,618 |
13,840,383,554
|
37.8 مليار
|
$489,334,218
|
|
| 92 | XEC | $0.000024543600 | -2.3% | 0.2% | -2.0% | -14.2% | $1,961,421 |
19,405,635,923,293
|
21 تريليون
|
$486,396,366
|
|
| 93 | GMX | $55.29 | 0.2% | -0.9% | 0.7% | -19.5% | $8,669,366 |
8,764,814
|
8.76 مليون
|
$484,632,139
|
|
| 94 | DASH | $42.77 | 0.3% | 0.8% | 0.4% | -12.7% | $53,570,189 |
11,307,695
|
18.9 مليون
|
$483,596,373
|
|
| 95 | XAUT | $1,948.43 | -0.1% | -0.1% | 1.2% | -4.8% | $4,260,271 |
246,524
|
247 ألفّ
|
$481,059,737
|
|
| 96 | HT | $2.95 | -0.1% | -0.7% | -9.9% | -9.0% | $8,643,245 |
162,336,522
|
204 مليون
|
$478,596,498
|
|
| 97 | FXS | $6.58 | 0.7% | 0.5% | -5.4% | -14.6% | $4,668,437 |
72,227,244
|
99.8 مليون
|
$476,204,675
|
|
| 98 | TWT | $1.08 | 0.4% | 0.8% | -2.1% | -7.8% | $5,790,042 |
416,649,900
|
1 مليار
|
$448,970,182
|
|
| 99 | FRXETH | $1,891.38 | -0.1% | -0.4% | 3.2% | 0.6% | $1,669,683 |
234,172
|
234 ألفّ
|
$442,915,888
|
|
| 100 | WOO | $0.240960 | 0.7% | 3.1% | 9.8% | -16.8% | $20,893,943 |
1,698,276,178
|
2.25 مليار
|
$410,150,893
|
|
| 101 | ZIL | $0.023550849778 | 0.2% | 1.7% | 0.8% | -13.2% | $16,441,593 |
16,558,374,223
|
17.6 مليار
|
$390,645,527
|
|
| 102 | CUSDC | $0.022885222196 | 0.1% | 0.1% | 0.0% | 0.2% | $19.75 |
16,786,995,788
|
16.8 مليار
|
$384,174,129
|
|
| 103 | FLR | $0.023014784821 | -0.1% | -1.2% | -10.7% | -20.8% | $2,547,206 |
16,572,104,626
|
101 مليار
|
$381,943,748
|
|
| 104 | NEXO | $0.660684 | -0.1% | -0.5% | -1.3% | -5.6% | $3,229,341 |
560,000,010
|
1 مليار
|
$371,897,521
|
|
| 105 | MASK | $4.48 | -0.1% | -0.9% | 10.2% | 0.2% | $42,851,373 |
82,112,500
|
100 مليون
|
$368,938,573
|
|
| 106 | CAKE | $1.75 | 0.1% | 0.1% | 12.9% | -30.3% | $36,454,423 |
208,505,694
|
393 مليون
|
$365,928,772
|
|
| 107 | NXM | $53.28 | -0.1% | -0.6% | 3.1% | 2.6% | $13,520.53 |
6,759,938
|
6.76 مليون
|
$360,161,192
|
|
| 108 | AGIX | $0.289942 | 0.2% | -1.1% | -6.8% | -6.6% | $28,361,827 |
1,219,881,821
|
1.29 مليار
|
$354,046,383
|
|
| 109 | RUNE | $1.17 | 0.2% | -0.2% | 2.3% | -11.5% | $21,858,492 |
300,700,561
|
500 مليون
|
$350,841,957
|
|
| 110 | LRC | $0.277182 | 0.1% | -0.3% | -3.9% | -15.9% | $12,428,414 |
1,245,991,469
|
1.37 مليار
|
$345,398,187
|
|
| 111 | AR | $6.83 | -0.1% | -0.6% | 0.5% | -12.4% | $5,903,684 |
50,108,502
|
64.6 مليون
|
$342,364,077
|
|
| 112 | OSMO | $0.576893 | -0.1% | 0.9% | 0.0% | -20.8% | $7,025,912 |
591,214,337
|
325 مليون
|
$341,416,380
|
|
| 113 |
