لايتكوين USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 5,982,034,488 | $ 321,976,194 | $ 80.24 | N/A |
2024-05-10 | $ 6,185,532,134 | $ 303,599,948 | $ 83.02 | $ 80.24 |
2024-05-09 | $ 6,067,803,734 | $ 364,785,635 | $ 81.62 | $ 83.02 |
2024-05-08 | $ 6,032,285,616 | $ 347,735,976 | $ 80.83 | $ 81.62 |
2024-05-07 | $ 6,015,296,607 | $ 407,106,572 | $ 80.74 | $ 80.83 |
2024-05-06 | $ 6,054,973,809 | $ 270,894,562 | $ 81.37 | $ 80.74 |
2024-05-05 | $ 6,085,254,194 | $ 251,710,229 | $ 81.68 | $ 81.37 |
2024-05-04 | $ 6,104,905,808 | $ 317,519,501 | $ 81.87 | $ 81.68 |
2024-05-03 | $ 5,968,005,005 | $ 327,920,420 | $ 80.17 | $ 81.87 |
2024-05-02 | $ 5,971,375,458 | $ 498,980,014 | $ 79.96 | $ 80.17 |
2024-05-01 | $ 5,935,229,749 | $ 440,859,600 | $ 79.55 | $ 79.96 |
2024-04-30 | $ 6,221,129,207 | $ 382,567,733 | $ 83.47 | $ 79.55 |
2024-04-29 | $ 6,250,106,121 | $ 292,212,427 | $ 83.93 | $ 83.47 |
2024-04-28 | $ 6,252,553,109 | $ 434,497,865 | $ 83.99 | $ 83.93 |
2024-04-27 | $ 6,544,429,059 | $ 587,244,666 | $ 87.99 | $ 83.99 |
2024-04-26 | $ 6,242,527,345 | $ 459,873,312 | $ 83.80 | $ 87.99 |
2024-04-25 | $ 6,196,284,267 | $ 546,543,510 | $ 83.09 | $ 83.80 |
2024-04-24 | $ 6,337,503,893 | $ 308,527,715 | $ 85.13 | $ 83.09 |
2024-04-23 | $ 6,362,041,895 | $ 398,712,508 | $ 85.44 | $ 85.13 |
2024-04-22 | $ 6,266,076,402 | $ 295,260,130 | $ 84.12 | $ 85.44 |
2024-04-21 | $ 6,326,873,921 | $ 355,517,471 | $ 85.07 | $ 84.12 |
2024-04-20 | $ 6,036,037,606 | $ 539,267,004 | $ 81.07 | $ 85.07 |
2024-04-19 | $ 6,016,266,304 | $ 542,186,892 | $ 80.77 | $ 81.07 |
2024-04-18 | $ 5,967,959,208 | $ 460,656,252 | $ 80.20 | $ 80.77 |
2024-04-17 | $ 5,942,438,795 | $ 535,739,640 | $ 79.80 | $ 80.20 |
2024-04-16 | $ 5,805,964,000 | $ 793,465,317 | $ 78.11 | $ 79.80 |
2024-04-15 | $ 5,959,566,948 | $ 941,067,578 | $ 79.97 | $ 78.11 |
2024-04-14 | $ 5,798,901,943 | $ 1,336,598,213 | $ 77.64 | $ 79.97 |
2024-04-13 | $ 6,415,407,534 | $ 1,153,646,717 | $ 86.29 | $ 77.64 |
2024-04-12 | $ 7,353,811,171 | $ 588,940,282 | $ 98.71 | $ 86.29 |
2024-04-11 | $ 7,192,859,456 | $ 633,918,426 | $ 96.67 | $ 98.71 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق