0x Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 401,233,328 | $ 13,417,084 | $ 0.474205 | N/A |
2024-05-08 | $ 405,008,931 | $ 12,867,531 | $ 0.477032 | $ 0.474205 |
2024-05-07 | $ 413,282,444 | $ 13,785,142 | $ 0.487516 | $ 0.477032 |
2024-05-06 | $ 426,269,797 | $ 11,925,170 | $ 0.503131 | $ 0.487516 |
2024-05-05 | $ 419,712,134 | $ 11,734,486 | $ 0.494967 | $ 0.503131 |
2024-05-04 | $ 416,942,447 | $ 13,278,957 | $ 0.490713 | $ 0.494967 |
2024-05-03 | $ 401,536,423 | $ 18,845,906 | $ 0.474063 | $ 0.490713 |
2024-05-02 | $ 395,297,337 | $ 19,928,843 | $ 0.465421 | $ 0.474063 |
2024-05-01 | $ 393,542,338 | $ 18,450,930 | $ 0.463440 | $ 0.465421 |
2024-04-30 | $ 421,764,223 | $ 14,069,903 | $ 0.497250 | $ 0.463440 |
2024-04-29 | $ 422,043,279 | $ 12,958,284 | $ 0.498929 | $ 0.497250 |
2024-04-28 | $ 429,380,308 | $ 14,186,834 | $ 0.507151 | $ 0.498929 |
2024-04-27 | $ 429,655,333 | $ 14,344,651 | $ 0.507474 | $ 0.507151 |
2024-04-26 | $ 440,611,719 | $ 15,807,069 | $ 0.519373 | $ 0.507474 |
2024-04-25 | $ 437,846,088 | $ 20,514,166 | $ 0.517058 | $ 0.519373 |
2024-04-24 | $ 472,773,565 | $ 17,289,175 | $ 0.558020 | $ 0.517058 |
2024-04-23 | $ 483,739,923 | $ 19,798,226 | $ 0.570789 | $ 0.558020 |
2024-04-22 | $ 466,317,693 | $ 25,081,461 | $ 0.550118 | $ 0.570789 |
2024-04-21 | $ 467,417,868 | $ 23,483,375 | $ 0.551250 | $ 0.550118 |
2024-04-20 | $ 443,425,863 | $ 27,968,280 | $ 0.522030 | $ 0.551250 |
2024-04-19 | $ 428,205,336 | $ 17,527,839 | $ 0.505211 | $ 0.522030 |
2024-04-18 | $ 414,146,156 | $ 21,925,574 | $ 0.488784 | $ 0.505211 |
2024-04-17 | $ 418,402,968 | $ 20,533,798 | $ 0.492834 | $ 0.488784 |
2024-04-16 | $ 408,588,195 | $ 25,818,209 | $ 0.483006 | $ 0.492834 |
2024-04-15 | $ 426,903,351 | $ 33,082,926 | $ 0.501938 | $ 0.483006 |
2024-04-14 | $ 399,683,866 | $ 50,813,878 | $ 0.470514 | $ 0.501938 |
2024-04-13 | $ 464,463,022 | $ 47,199,085 | $ 0.546983 | $ 0.470514 |
2024-04-12 | $ 542,208,287 | $ 24,049,586 | $ 0.640176 | $ 0.546983 |
2024-04-11 | $ 560,454,734 | $ 25,297,447 | $ 0.661494 | $ 0.640176 |
2024-04-10 | $ 578,570,234 | $ 47,460,877 | $ 0.681806 | $ 0.661494 |
2024-04-09 | $ 622,927,929 | $ 74,838,280 | $ 0.735268 | $ 0.681806 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق