0xVPN.org USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 3,041.47 | $ 0.00198367 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 193.46 | $ 0.00180190 | $ 0.00198367 |
2024-06-05 | $ 0.000000000000000000 | $ 202.51 | $ 0.00176010 | $ 0.00180190 |
2024-06-04 | $ 0.000000000000000000 | $ 330.04 | $ 0.00170478 | $ 0.00176010 |
2024-06-03 | $ 0.000000000000000000 | $ 156.82 | $ 0.00171065 | $ 0.00170478 |
2024-06-02 | $ 0.000000000000000000 | $ 10,262.81 | $ 0.00170750 | $ 0.00171065 |
2024-06-01 | $ 0.000000000000000000 | $ 46.36 | $ 0.00271667 | $ 0.00170750 |
2024-05-31 | $ 0.000000000000000000 | $ 3,392.52 | $ 0.00270547 | $ 0.00271667 |
2024-05-30 | $ 0.000000000000000000 | $ 480.55 | $ 0.00326606 | $ 0.00270547 |
2024-05-29 | $ 0.000000000000000000 | $ 1,021.64 | $ 0.00354192 | $ 0.00326606 |
2024-05-28 | $ 0.000000000000000000 | $ 2,448.69 | $ 0.00354151 | $ 0.00354192 |
2024-05-27 | $ 0.000000000000000000 | $ 986.28 | $ 0.00376192 | $ 0.00354151 |
2024-05-26 | $ 0.000000000000000000 | $ 392.22 | $ 0.00383656 | $ 0.00376192 |
2024-05-25 | $ 0.000000000000000000 | $ 11,988.89 | $ 0.00381203 | $ 0.00383656 |
2024-05-24 | $ 0.000000000000000000 | $ 3,963.80 | $ 0.00507114 | $ 0.00381203 |
2024-05-23 | $ 0.000000000000000000 | $ 4,482.30 | $ 0.00467223 | $ 0.00507114 |
2024-05-22 | $ 0.000000000000000000 | $ 553.45 | $ 0.00451589 | $ 0.00467223 |
2024-05-21 | $ 0.000000000000000000 | $ 7,804.32 | $ 0.00439367 | $ 0.00451589 |
2024-05-20 | $ 0.000000000000000000 | $ 1,082.50 | $ 0.00413190 | $ 0.00439367 |
2024-05-19 | $ 0.000000000000000000 | $ 23,714 | $ 0.00434271 | $ 0.00413190 |
2024-05-18 | $ 0.000000000000000000 | $ 4,417.50 | $ 0.00269096 | $ 0.00434271 |
2024-05-17 | $ 0.000000000000000000 | $ 1,234.99 | $ 0.00248956 | $ 0.00269096 |
2024-05-16 | $ 0.000000000000000000 | $ 2,198.60 | $ 0.00260233 | $ 0.00248956 |
2024-05-15 | $ 0.000000000000000000 | $ 3,546.29 | $ 0.00275918 | $ 0.00260233 |
2024-05-14 | $ 0.000000000000000000 | $ 5,062.40 | $ 0.00269260 | $ 0.00275918 |
2024-05-13 | $ 0.000000000000000000 | $ 1,541.36 | $ 0.00338697 | $ 0.00269260 |
2024-05-12 | $ 0.000000000000000000 | $ 6,459.36 | $ 0.00360391 | $ 0.00338697 |
2024-05-11 | $ 0.000000000000000000 | $ 15,545.32 | $ 0.00286820 | $ 0.00360391 |
2024-05-10 | $ 0.000000000000000000 | $ 4,384.68 | $ 0.00384180 | $ 0.00286820 |
2024-05-09 | $ 0.000000000000000000 | $ 5,956.20 | $ 0.00404632 | $ 0.00384180 |
2024-05-08 | $ 0.000000000000000000 | $ 2,495.69 | $ 0.00459372 | $ 0.00404632 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق