1INCH yVault USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.406807 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.418187 | $ 0.406807 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.414706 | $ 0.418187 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.410137 | $ 0.414706 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.395119 | $ 0.410137 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.395577 | $ 0.395119 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.421820 | $ 0.395577 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.450862 | $ 0.421820 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.454971 | $ 0.450862 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.470156 | $ 0.454971 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.457891 | $ 0.470156 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.463494 | $ 0.457891 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.465481 | $ 0.463494 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.473364 | $ 0.465481 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.469857 | $ 0.473364 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.458247 | $ 0.469857 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.472626 | $ 0.458247 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.445090 | $ 0.472626 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.435064 | $ 0.445090 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.407940 | $ 0.435064 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.426990 | $ 0.407940 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.428849 | $ 0.426990 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.448173 | $ 0.428849 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.421783 | $ 0.448173 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.507815 | $ 0.421783 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.591245 | $ 0.507815 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.602866 | $ 0.591245 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.617814 | $ 0.602866 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.654444 | $ 0.617814 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.606959 | $ 0.654444 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.582495 | $ 0.606959 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق