1Sol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 13,482.35 | $ 0.01768038 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 9,945.81 | $ 0.01827512 | $ 0.01768038 |
2024-05-08 | $ 0.000000000000000000 | $ 14,008.63 | $ 0.01756555 | $ 0.01827512 |
2024-05-07 | $ 0.000000000000000000 | $ 36,582 | $ 0.01932469 | $ 0.01756555 |
2024-05-06 | $ 0.000000000000000000 | $ 29,343 | $ 0.01875778 | $ 0.01932469 |
2024-05-05 | $ 0.000000000000000000 | $ 66,594 | $ 0.01788020 | $ 0.01875778 |
2024-05-04 | $ 0.000000000000000000 | $ 16,507.95 | $ 0.01600518 | $ 0.01788020 |
2024-05-03 | $ 0.000000000000000000 | $ 11,243.18 | $ 0.01435261 | $ 0.01600518 |
2024-05-02 | $ 0.000000000000000000 | $ 20,447 | $ 0.01478828 | $ 0.01435261 |
2024-05-01 | $ 0.000000000000000000 | $ 40,371 | $ 0.01415922 | $ 0.01478828 |
2024-04-30 | $ 0.000000000000000000 | $ 9,643.45 | $ 0.01770904 | $ 0.01415922 |
2024-04-29 | $ 0.000000000000000000 | $ 11,104.74 | $ 0.01720907 | $ 0.01770904 |
2024-04-28 | $ 0.000000000000000000 | $ 12,025.31 | $ 0.01739001 | $ 0.01720907 |
2024-04-27 | $ 0.000000000000000000 | $ 10,169.74 | $ 0.01782189 | $ 0.01739001 |
2024-04-26 | $ 0.000000000000000000 | $ 8,473.35 | $ 0.01759550 | $ 0.01782189 |
2024-04-25 | $ 0.000000000000000000 | $ 18,255.53 | $ 0.01780634 | $ 0.01759550 |
2024-04-24 | $ 0.000000000000000000 | $ 19,608.00 | $ 0.01716299 | $ 0.01780634 |
2024-04-23 | $ 0.000000000000000000 | $ 18,942.72 | $ 0.01792737 | $ 0.01716299 |
2024-04-22 | $ 0.000000000000000000 | $ 33,875 | $ 0.01880642 | $ 0.01792737 |
2024-04-21 | $ 0.000000000000000000 | $ 10,403.53 | $ 0.01805170 | $ 0.01880642 |
2024-04-20 | $ 0.000000000000000000 | $ 12,303.91 | $ 0.01727916 | $ 0.01805170 |
2024-04-19 | $ 0.000000000000000000 | $ 21,145 | $ 0.01675199 | $ 0.01727916 |
2024-04-18 | $ 0.000000000000000000 | $ 13,775.31 | $ 0.01659089 | $ 0.01675199 |
2024-04-17 | $ 0.000000000000000000 | $ 22,776 | $ 0.01697932 | $ 0.01659089 |
2024-04-16 | $ 0.000000000000000000 | $ 23,235 | $ 0.01848361 | $ 0.01697932 |
2024-04-15 | $ 0.000000000000000000 | $ 16,781.15 | $ 0.01640568 | $ 0.01848361 |
2024-04-14 | $ 0.000000000000000000 | $ 29,488 | $ 0.01495961 | $ 0.01640568 |
2024-04-13 | $ 0.000000000000000000 | $ 28,155 | $ 0.01727548 | $ 0.01495961 |
2024-04-12 | $ 0.000000000000000000 | $ 78,075 | $ 0.01788509 | $ 0.01727548 |
2024-04-11 | $ 0.000000000000000000 | $ 17,232.90 | $ 0.01868983 | $ 0.01788509 |
2024-04-10 | $ 0.000000000000000000 | $ 37,715 | $ 0.01908318 | $ 0.01868983 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق