2DAI.io USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 4,692,716 | $ 8,520.27 | $ 0.00469570 | N/A |
2024-05-20 | $ 3,770,513 | $ 48,231 | $ 0.00377039 | $ 0.00469570 |
2024-05-19 | $ 3,923,790 | $ 36,076 | $ 0.00392683 | $ 0.00377039 |
2024-05-18 | $ 3,181,746 | $ 2,542.04 | $ 0.00318175 | $ 0.00392683 |
2024-05-17 | $ 2,973,107 | $ 49,862 | $ 0.00297801 | $ 0.00318175 |
2024-05-16 | $ 2,474,776 | $ 938.97 | $ 0.00248557 | $ 0.00297801 |
2024-05-15 | $ 2,350,219 | $ 1,254.75 | $ 0.00235022 | $ 0.00248557 |
2024-05-14 | $ 2,418,644 | $ 2,547.07 | $ 0.00242064 | $ 0.00235022 |
2024-05-13 | $ 2,471,951 | $ 530.63 | $ 0.00247130 | $ 0.00242064 |
2024-05-12 | $ 2,457,962 | $ 2,597.14 | $ 0.00245653 | $ 0.00247130 |
2024-05-11 | $ 2,504,407 | $ 14,106.82 | $ 0.00250138 | $ 0.00245653 |
2024-05-10 | $ 2,363,619 | $ 2,440.68 | $ 0.00236915 | $ 0.00250138 |
2024-05-09 | $ 2,369,707 | $ 3,042.47 | $ 0.00237224 | $ 0.00236915 |
2024-05-08 | $ 2,465,162 | $ 14,366.73 | $ 0.00246613 | $ 0.00237224 |
2024-05-07 | $ 2,279,414 | $ 37,609 | $ 0.00228108 | $ 0.00246613 |
2024-05-06 | $ 1,950,044 | $ 3,616.76 | $ 0.00195004 | $ 0.00228108 |
2024-05-05 | $ 1,945,892 | $ 2,659.93 | $ 0.00194613 | $ 0.00195004 |
2024-05-04 | $ 1,938,291 | $ 2,130.10 | $ 0.00193575 | $ 0.00194613 |
2024-05-03 | $ 1,839,928 | $ 4,523.06 | $ 0.00183952 | $ 0.00193575 |
2024-05-02 | $ 1,745,579 | $ 5,627.14 | $ 0.00174411 | $ 0.00183952 |
2024-05-01 | $ 1,738,135 | $ 26,017 | $ 0.00173814 | $ 0.00174411 |
2024-04-30 | $ 2,057,445 | $ 3,065.83 | $ 0.00205212 | $ 0.00173814 |
2024-04-29 | $ 2,131,772 | $ 2,570.85 | $ 0.00213166 | $ 0.00205212 |
2024-04-28 | $ 2,098,252 | $ 5,293.40 | $ 0.00210148 | $ 0.00213166 |
2024-04-27 | $ 2,097,535 | $ 930.31 | $ 0.00209754 | $ 0.00210148 |
2024-04-26 | $ 2,095,939 | $ 880.91 | $ 0.00209594 | $ 0.00209754 |
2024-04-25 | $ 2,055,364 | $ 8,164.43 | $ 0.00206400 | $ 0.00209594 |
2024-04-24 | $ 2,226,918 | $ 2,583.80 | $ 0.00222845 | $ 0.00206400 |
2024-04-23 | $ 2,255,545 | $ 1,167.15 | $ 0.00225437 | $ 0.00222845 |
2024-04-22 | $ 2,208,410 | $ 5,770.46 | $ 0.00220937 | $ 0.00225437 |
2024-04-21 | $ 2,202,845 | $ 7,328.29 | $ 0.00219961 | $ 0.00220937 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق