A Hunters Dream USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 75,273,569 | $ 1,660,494 | $ 0.000000117993 | N/A |
2024-05-27 | $ 76,469,833 | $ 1,508,735 | $ 0.000000119770 | $ 0.000000117993 |
2024-05-26 | $ 74,252,191 | $ 1,662,947 | $ 0.000000117035 | $ 0.000000119770 |
2024-05-25 | $ 70,623,026 | $ 1,364,086 | $ 0.000000110581 | $ 0.000000117035 |
2024-05-24 | $ 69,158,183 | $ 1,294,897 | $ 0.000000108647 | $ 0.000000110581 |
2024-05-23 | $ 69,013,876 | $ 1,132,463 | $ 0.000000108438 | $ 0.000000108647 |
2024-05-22 | $ 70,348,068 | $ 1,873,654 | $ 0.000000110545 | $ 0.000000108438 |
2024-05-21 | $ 68,588,574 | $ 1,597,284 | $ 0.000000107645 | $ 0.000000110545 |
2024-05-20 | $ 59,133,239 | $ 1,469,931 | $ 0.000000092923 | $ 0.000000107645 |
2024-05-19 | $ 59,212,140 | $ 1,353,669 | $ 0.000000092827 | $ 0.000000092923 |
2024-05-18 | $ 55,007,895 | $ 1,135,868 | $ 0.000000086554 | $ 0.000000092827 |
2024-05-17 | $ 53,407,339 | $ 1,190,747 | $ 0.000000083804 | $ 0.000000086554 |
2024-05-16 | $ 54,943,666 | $ 1,196,428 | $ 0.000000086292 | $ 0.000000083804 |
2024-05-15 | $ 53,102,820 | $ 1,137,444 | $ 0.000000083554 | $ 0.000000086292 |
2024-05-14 | $ 54,530,130 | $ 1,215,709 | $ 0.000000085643 | $ 0.000000083554 |
2024-05-13 | $ 55,171,754 | $ 989,956 | $ 0.000000086530 | $ 0.000000085643 |
2024-05-12 | $ 55,181,884 | $ 1,023,411 | $ 0.000000086695 | $ 0.000000086530 |
2024-05-11 | $ 55,175,363 | $ 929,351 | $ 0.000000086622 | $ 0.000000086695 |
2024-05-10 | $ 57,530,308 | $ 1,291,270 | $ 0.000000090107 | $ 0.000000086622 |
2024-05-09 | $ 55,511,365 | $ 711,693 | $ 0.000000087207 | $ 0.000000090107 |
2024-05-08 | $ 56,749,899 | $ 1,134,603 | $ 0.000000089183 | $ 0.000000087207 |
2024-05-07 | $ 57,863,464 | $ 1,237,923 | $ 0.000000090814 | $ 0.000000089183 |
2024-05-06 | $ 60,244,638 | $ 1,168,369 | $ 0.000000095322 | $ 0.000000090814 |
2024-05-05 | $ 59,760,947 | $ 1,566,921 | $ 0.000000093921 | $ 0.000000095322 |
2024-05-04 | $ 58,734,434 | $ 1,315,604 | $ 0.000000092332 | $ 0.000000093921 |
2024-05-03 | $ 57,033,005 | $ 1,267,369 | $ 0.000000089449 | $ 0.000000092332 |
2024-05-02 | $ 55,960,945 | $ 1,580,712 | $ 0.000000087731 | $ 0.000000089449 |
2024-05-01 | $ 57,712,495 | $ 1,370,972 | $ 0.000000090877 | $ 0.000000087731 |
2024-04-30 | $ 61,544,617 | $ 1,215,547 | $ 0.000000097101 | $ 0.000000090877 |
2024-04-29 | $ 63,385,014 | $ 1,014,538 | $ 0.000000099399 | $ 0.000000097101 |
2024-04-28 | $ 63,402,316 | $ 1,276,583 | $ 0.000000099616 | $ 0.000000099399 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق