A3S USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-30 | $ 0.000000000000000000 | $ 267,698 | $ 0.612121 | N/A |
2024-05-29 | $ 0.000000000000000000 | $ 271,871 | $ 0.615644 | $ 0.612121 |
2024-05-28 | $ 0.000000000000000000 | $ 281,107 | $ 0.633147 | $ 0.615644 |
2024-05-27 | $ 0.000000000000000000 | $ 284,382 | $ 0.639776 | $ 0.633147 |
2024-05-26 | $ 0.000000000000000000 | $ 275,856 | $ 0.628614 | $ 0.639776 |
2024-05-25 | $ 0.000000000000000000 | $ 281,373 | $ 0.631340 | $ 0.628614 |
2024-05-24 | $ 0.000000000000000000 | $ 284,711 | $ 0.631023 | $ 0.631340 |
2024-05-23 | $ 0.000000000000000000 | $ 280,873 | $ 0.628561 | $ 0.631023 |
2024-05-22 | $ 0.000000000000000000 | $ 282,704 | $ 0.639460 | $ 0.628561 |
2024-05-21 | $ 0.000000000000000000 | $ 281,882 | $ 0.626737 | $ 0.639460 |
2024-05-20 | $ 0.000000000000000000 | $ 269,856 | $ 0.609888 | $ 0.626737 |
2024-05-19 | $ 0.000000000000000000 | $ 271,547 | $ 0.608322 | $ 0.609888 |
2024-05-18 | $ 0.000000000000000000 | $ 263,874 | $ 0.609142 | $ 0.608322 |
2024-05-17 | $ 0.000000000000000000 | $ 238,408 | $ 0.612783 | $ 0.609142 |
2024-05-16 | $ 0.000000000000000000 | $ 246,196 | $ 0.684983 | $ 0.612783 |
2024-05-15 | $ 0.000000000000000000 | $ 211,432 | $ 0.647391 | $ 0.684983 |
2024-05-14 | $ 0.000000000000000000 | $ 224,645 | $ 0.651228 | $ 0.647391 |
2024-05-13 | $ 0.000000000000000000 | $ 274,354 | $ 0.653885 | $ 0.651228 |
2024-05-12 | $ 0.000000000000000000 | $ 272,995 | $ 0.655428 | $ 0.653885 |
2024-05-11 | $ 0.000000000000000000 | $ 278,386 | $ 0.651396 | $ 0.655428 |
2024-05-10 | $ 0.000000000000000000 | $ 280,177 | $ 0.655554 | $ 0.651396 |
2024-05-09 | $ 0.000000000000000000 | $ 276,643 | $ 0.652955 | $ 0.655554 |
2024-05-08 | $ 0.000000000000000000 | $ 281,669 | $ 0.653384 | $ 0.652955 |
2024-05-07 | $ 0.000000000000000000 | $ 271,796 | $ 0.650290 | $ 0.653384 |
2024-05-06 | $ 0.000000000000000000 | $ 281,311 | $ 0.652647 | $ 0.650290 |
2024-05-05 | $ 0.000000000000000000 | $ 281,827 | $ 0.656609 | $ 0.652647 |
2024-05-04 | $ 0.000000000000000000 | $ 306,929 | $ 0.667167 | $ 0.656609 |
2024-05-03 | $ 0.000000000000000000 | $ 320,460 | $ 0.661583 | $ 0.667167 |
2024-05-02 | $ 0.000000000000000000 | $ 290,835 | $ 0.679557 | $ 0.661583 |
2024-05-01 | $ 0.000000000000000000 | $ 319,166 | $ 0.765208 | $ 0.679557 |
2024-04-30 | $ 0.000000000000000000 | $ 430,286 | $ 0.844218 | $ 0.765208 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق