Aave AMM DAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999360 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998764 | $ 0.999360 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997503 | $ 0.998764 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.997503 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.001 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999901 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999984 | $ 0.999901 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.999984 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 1.003 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.003 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999522 | $ 1.001 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.999522 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.008 | $ 1.003 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.994313 | $ 1.008 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998335 | $ 0.994313 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999931 | $ 0.998335 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.007 | $ 0.999931 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 1.007 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.005 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996910 | $ 1.001 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999022 | $ 0.996910 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995937 | $ 0.999022 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.995937 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.002 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.002 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998665 | $ 1.001 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996754 | $ 0.998665 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.991975 | $ 0.996754 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 0.991975 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997441 | $ 1.004 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق