Aave AMM UniCRVWETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 795.14 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 765.71 | $ 795.14 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 761.62 | $ 765.71 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 755.44 | $ 761.62 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 801.29 | $ 755.44 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 813.11 | $ 801.29 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 820.93 | $ 813.11 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 796.89 | $ 820.93 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 804.31 | $ 796.89 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 799.80 | $ 804.31 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 833.35 | $ 799.80 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 830.33 | $ 833.35 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 807.98 | $ 830.33 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 817.86 | $ 807.98 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 784.95 | $ 817.86 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 776.62 | $ 784.95 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 759.94 | $ 776.62 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 778.38 | $ 759.94 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 774.38 | $ 778.38 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 807.82 | $ 774.38 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 765.46 | $ 807.82 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 842.80 | $ 765.46 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 981.89 | $ 842.80 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 996.88 | $ 981.89 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 996.89 | $ 996.88 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1,047.20 | $ 996.89 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 999.44 | $ 1,047.20 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 972.07 | $ 999.44 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 966.27 | $ 972.07 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 971.71 | $ 966.27 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 949.02 | $ 971.71 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق