Aave AMM UniWBTCUSDC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 85,595,357,450,822 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 87,840,927,175,334 | $ 85,595,357,450,822 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 88,843,440,287,937 | $ 87,840,927,175,334 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 88,790,094,166,272 | $ 88,843,440,287,937 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89,567,976,046,221 | $ 88,790,094,166,272 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89,565,853,562,541 | $ 89,567,976,046,221 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 90,159,631,532,636 | $ 89,565,853,562,541 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 90,076,314,327,269 | $ 90,159,631,532,636 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91,677,676,343,761 | $ 90,076,314,327,269 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91,447,606,617,605 | $ 91,677,676,343,761 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 90,277,882,966,397 | $ 91,447,606,617,605 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 90,303,829,692,389 | $ 90,277,882,966,397 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89,573,091,927,920 | $ 90,303,829,692,389 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 88,957,475,256,448 | $ 89,573,091,927,920 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 87,787,646,597,705 | $ 88,957,475,256,448 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 88,991,290,168,075 | $ 87,787,646,597,705 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89,231,417,186,086 | $ 88,991,290,168,075 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91,221,703,979,127 | $ 89,231,417,186,086 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89,904,262,746,617 | $ 91,221,703,979,127 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 92,270,339,149,303 | $ 89,904,262,746,617 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 93,764,582,907,899 | $ 92,270,339,149,303 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 93,413,451,741,575 | $ 93,764,582,907,899 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 93,373,046,272,684 | $ 93,413,451,741,575 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 95,053,833,568,178 | $ 93,373,046,272,684 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 94,025,042,367,324 | $ 95,053,833,568,178 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 92,427,765,578,827 | $ 94,025,042,367,324 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91,509,657,775,917 | $ 92,427,765,578,827 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91,669,458,307,931 | $ 91,509,657,775,917 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 91,115,875,702,679 | $ 91,669,458,307,931 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 89,487,487,647,706 | $ 91,115,875,702,679 |
2024-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 92,327,582,057,691 | $ 89,487,487,647,706 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق