Aave AMM USDT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999705 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999521 | $ 0.999705 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.999521 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.002 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999263 | $ 1.000 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999263 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.008 | $ 1.000 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.008 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.993677 | $ 1.001 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995032 | $ 0.993677 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998489 | $ 0.995032 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998727 | $ 0.998489 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.992273 | $ 0.998727 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996657 | $ 0.992273 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996555 | $ 0.996657 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.996555 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998779 | $ 1.003 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.006 | $ 0.998779 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997338 | $ 1.006 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995586 | $ 0.997338 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 0.995586 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.994148 | $ 1.004 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.994148 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996078 | $ 1.002 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998220 | $ 0.996078 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999101 | $ 0.998220 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 0.999101 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.992137 | $ 1.004 |
2024-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.006 | $ 0.992137 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق