Aave AMM WETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,102.03 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,988.59 | $ 3,102.03 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,976.96 | $ 2,988.59 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,018.98 | $ 2,976.96 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,214.02 | $ 3,018.98 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,260.94 | $ 3,214.02 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,253.76 | $ 3,260.94 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,131.45 | $ 3,253.76 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,157.27 | $ 3,131.45 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,139.02 | $ 3,157.27 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,218.95 | $ 3,139.02 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,202.14 | $ 3,218.95 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,146.60 | $ 3,202.14 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,152.32 | $ 3,146.60 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,065.64 | $ 3,152.32 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,066.05 | $ 3,065.64 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,984.11 | $ 3,066.05 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,084.06 | $ 2,984.11 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,101.17 | $ 3,084.06 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,158.01 | $ 3,101.17 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,033.58 | $ 3,158.01 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,245.46 | $ 3,033.58 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,508.54 | $ 3,245.46 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,539.11 | $ 3,508.54 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,504.50 | $ 3,539.11 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,694.93 | $ 3,504.50 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,453.60 | $ 3,694.93 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,359.05 | $ 3,453.60 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,325.84 | $ 3,359.05 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,332.36 | $ 3,325.84 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,316.74 | $ 3,332.36 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق